達邁 (3645)-富邦-新營券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	43.60	0	0.00	43.45	0	2,301	0.00%
2024/04/25	1	45.00	0	0.00	44.65	1	2,301	0.04%
2024/04/22	0	43.85	0	0.00	43.65	0	2,297	0.00%
2024/04/18	1	46.55	1	47.30	46.55	0	2,213	0.00%
2024/04/17	1	45.00	0	0.00	45.35	1	2,172	0.05%
2024/04/12	1	45.50	1	45.10	45.10	0	2,147	0.00%
2024/04/11	1	46.80	4	46.75	46.65	-3	2,096	-0.14%
2024/04/10	0	0.00	1	46.85	47.05	-1	2,079	-0.05%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/03/27	0	0.00	1	41.20	40.90	-1	2,011	-0.05%
2024/03/20	1	40.75	0	0.00	40.15	1	2,160	0.05%
2024/03/19	1	41.25	1	41.00	41.00	0	2,353	0.00%
2024/03/18	0	0.00	3	40.75	40.95	-3	2,352	-0.13%
2024/03/13	2	42.20	0	0.00	42.00	2	2,334	0.09%
2024/03/12	2	44.85	0	0.00	45.00	2	2,301	0.09%
2024/03/11	1	44.85	13	44.79	44.55	-12	2,308	-0.52%
2024/03/08	7	44.41	0	0.00	43.05	7	2,281	0.31%
2024/03/07	2	48.65	1	47.95	47.80	1	2,173	0.05%
2024/03/06	8	47.94	2	46.80	48.30	6	2,032	0.30%
2024/03/05	2	45.40	5	45.70	45.85	-3	1,884	-0.16%
2024/03/04	0	0.00	1	45.05	44.75	-1	1,790	-0.06%
2024/02/22	2	45.18	2	44.35	44.05	0	1,674	0.00%
2024/02/21	2	43.70	2	43.40	43.35	0	1,667	0.00%
2024/02/01	2	41.93	2	42.00	41.95	0	1,758	0.00%
2024/01/25	2	43.60	2	43.15	43.00	0	1,719	0.00%
2024/01/18	0	0.00	2	43.20	42.50	-2	1,625	-0.12%
2024/01/17	0	0.00	2	42.50	42.85	-2	1,611	-0.12%
2024/01/12	1	42.60	1	42.15	42.15	0	1,578	0.00%
2024/01/10	2	41.43	2	42.40	42.40	0	1,531	0.00%
2023/12/28	1	43.80	0	0.00	43.65	1	1,420	0.07%
2023/12/26	4	45.35	0	0.00	44.90	4	1,365	0.29%
2023/12/25	0	0.00	1	45.30	45.80	-1	1,324	-0.08%
2023/12/21	0	0.00	2	44.45	43.75	-2	1,226	-0.16%
2023/12/20	2	45.70	2	44.85	44.85	0	1,199	0.00%
2023/12/19	1	44.85	2	44.78	44.90	-1	1,144	-0.09%
2023/12/15	2	44.40	0	0.00	44.50	2	1,079	0.19%
2023/12/14	6	43.94	0	0.00	44.30	6	1,027	0.58%
2023/12/06	0	0.00	7	41.95	42.30	-7	879	-0.80%
2023/12/05	1	42.15	1	42.30	42.40	0	853	0.00%
2023/12/04	0	41.95	0	0.00	42.00	0	833	0.00%
2023/11/30	8	41.21	1	40.95	40.95	7	855	0.82%
2023/11/24	1	40.10	1	39.70	39.70	0	787	0.00%
2023/11/21	1	41.35	2	41.88	41.30	-1	756	-0.13%
2023/11/20	1	42.90	0	0.00	42.45	1	733	0.14%
2023/11/17	1	42.05	2	41.78	42.70	-1	646	-0.15%
2023/11/16	1	40.05	1	39.95	40.80	0	579	0.00%
2023/11/14	1	37.80	0	0.00	37.80	1	547	0.18%
2023/11/09	1	42.95	1	43.60	42.75	0	495	0.00%
2023/10/17	0	0.00	1	41.00	39.95	-1	729	-0.14%
2023/10/05	1	40.20	0	0.00	40.20	1	976	0.10%
2023/09/26	1	41.50	1	41.00	41.00	0	1,223	0.00%
2023/09/19	1	43.10	1	44.15	43.00	0	1,217	0.00%
2023/09/15	1	43.75	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	43.30	45.30	-1	1,206	-0.08%
2023/09/13	1	42.80	0	0.00	42.55	1	1,186	0.08%
2023/09/12	1	44.10	1	43.60	43.60	0	1,182	0.00%
2023/08/30	0	0.00	1	41.10	41.45	-1	1,127	-0.09%
2023/08/28	1	39.60	0	0.00	39.60	1	1,131	0.09%
2023/07/18	0	0.00	2	48.30	48.80	-2	849	-0.24%
2023/07/12	5	47.07	5	47.20	46.75	0	719	0.00%
2023/07/10	4	44.79	2	45.15	45.95	2	593	0.34%
2023/07/07	2	42.20	2	42.33	41.90	0	473	0.00%
2023/05/11	0	0.00	1	32.80	32.95	-1	259	-0.39%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/02/22	0	34.20	0	0.00	34.10	0	287	0.00%
2023/02/08	0	0.00	1	34.25	34.00	-1	325	-0.31%
2023/01/03	0	31.98	0	0.00	32.05	0	409	0.00%
2022/12/08	1	34.00	0	0.00	34.10	1	558	0.18%
2022/11/30	0	0.00	1	32.60	33.50	-1	554	-0.18%
2022/11/25	1	31.70	0	0.00	31.45	1	573	0.17%
2022/08/19	0	0.00	1	40.00	40.05	-1	4,360	-0.02%
2022/08/18	0	0.00	1	39.50	39.30	-1	4,363	-0.02%
2022/08/15	0.2	38.95	0	0.00	39.20	0.2	4,484	0.01%
2022/08/12	0.3	38.17	0	0.00	38.85	0.3	4,522	0.01%
2022/08/11	0	0.00	1	37.20	37.25	-1	4,525	-0.02%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/07/29	1.5	40.15	0	0.00	40.00	1.5	4,593	0.03%
2022/06/29	1	48.30	0	0.00	48.45	1	5,642	0.02%
2022/06/23	3	57.80	3	58.03	55.60	0	5,547	0.00%
2022/06/22	1	55.00	1	55.80	55.90	0	5,487	0.00%
2022/06/13	0	0.00	3	58.60	58.50	-3	5,613	-0.05%
2022/06/09	1	58.00	21	59.00	58.30	-20	5,519	-0.36%
2022/06/08	21	60.00	0	0.00	60.00	21	5,351	0.39%
2022/06/07	3	60.40	2	61.00	60.00	1	5,268	0.02%
2022/06/06	5.1	60.80	5	60.98	59.50	0.1	5,058	0.00%
2022/06/01	0	0.00	1	57.00	56.80	-1	4,594	-0.02%
2022/05/25	3	50.70	1	51.00	50.60	2	4,405	0.05%
2022/05/24	1	50.60	0	0.00	50.80	1	4,390	0.02%
2022/05/23	0	0.00	1	52.00	50.30	-1	4,351	-0.02%
2022/05/20	1	50.30	0	0.00	49.95	1	4,312	0.02%
2022/05/13	0	0.00	40	46.74	46.50	-40	4,216	-0.95%
2022/05/10	0	0.00	3	51.17	51.00	-3	4,124	-0.07%
2022/05/06	0	0.00	1	58.00	58.60	-1	3,963	-0.03%
2022/05/05	0	0.00	1	58.60	58.90	-1	3,924	-0.03%
2022/05/04	1	57.60	0	0.00	56.60	1	3,856	0.03%
2022/04/29	1	55.70	0	0.00	55.50	1	3,737	0.03%
2022/04/26	1	58.10	1	56.30	55.00	0	3,607	0.00%
2022/04/21	4	61.40	2	61.45	61.30	2	3,382	0.06%
2022/04/20	41	59.50	1	60.80	61.00	40	3,284	1.22%
2022/04/14	2	59.85	2	60.30	58.20	0	2,835	0.00%
2022/04/07	0	0.00	2	56.90	54.50	-2	2,400	-0.08%
2022/03/31	1	60.60	2	60.30	60.60	-1	2,107	-0.05%
2022/03/29	2	57.40	0	0.00	58.00	2	1,846	0.11%
2022/03/23	0	0.00	2	54.30	55.40	-2	1,326	-0.15%
2022/03/22	0	0.00	22	51.92	52.90	-22	1,116	-1.97%
2022/03/18	0	0.00	1	44.60	45.85	-1	948	-0.11%
2022/03/15	3	45.08	2	44.10	43.90	1	933	0.11%
2022/03/10	0	0.00	2	48.50	47.40	-2	924	-0.22%
2022/03/07	8	46.36	0	0.00	45.60	8	905	0.88%
2022/03/03	2	49.00	0	0.00	49.90	2	866	0.23%
2022/03/02	0	0.00	4	49.75	50.10	-4	845	-0.47%
2022/02/25	2	45.80	0	0.00	46.05	2	742	0.27%
2022/02/24	4	47.75	0	0.00	46.00	4	736	0.54%
2022/02/15	0	0.00	29	46.24	46.50	-29	710	-4.08%
2022/02/11	29	45.35	0	0.00	45.35	29	658	4.40%
2022/01/19	2	44.00	0	0.00	44.90	2	564	0.35%
2022/01/10	0	0.00	1	42.90	43.35	-1	520	-0.19%
2022/01/04	0	0.00	1	43.45	43.75	-1	497	-0.20%
2021/12/30	0	0.00	2	43.28	43.25	-2	492	-0.41%
2021/12/06	2	41.98	0	0.00	42.25	2	463	0.43%
2021/12/03	1	42.65	0	0.00	42.65	1	457	0.22%
2021/12/02	1	42.95	0	0.00	42.70	1	452	0.22%
2021/11/25	0	0.00	1	44.00	43.20	-1	397	-0.25%
2021/11/17	0	0.00	0.1	45.00	45.80	-0.1	333	-0.02%
2021/11/16	0.1	42.00	0.2	43.34	43.85	-0.1	302	-0.05%
2021/10/27	1	40.70	0	0.00	40.60	1	381	0.26%
2021/10/01	0	0.00	1	40.55	39.65	-1	551	-0.18%
2021/09/10	0.1	43.40	0	0.00	43.00	0.1	592	0.01%
2021/09/06	1	44.20	0	0.00	42.40	1	621	0.16%
2021/09/03	0	0.00	1	44.50	44.20	-1	623	-0.16%
2021/08/31	0.1	44.00	0	0.00	44.05	0.1	627	0.02%
2021/08/17	1	41.60	0	0.00	41.15	1	602	0.17%
2021/08/12	2	45.30	0	0.00	45.50	2	565	0.35%
2021/08/10	10	48.70	0	0.00	48.40	10	550	1.82%
2021/07/30	1	51.60	1	52.00	51.40	0	643	0.00%
2021/07/28	0	0.00	1	51.10	51.50	-1	666	-0.15%
2021/07/26	1.1	54.77	1.5	54.67	54.70	-0.5	684	-0.07%
2021/07/23	0	0.00	2	53.50	52.80	-2	667	-0.30%
2021/07/22	0	0.00	0.1	52.20	52.10	-0.1	668	-0.01%
2021/07/21	0.1	51.10	0	0.00	50.70	0.1	675	0.02%
2021/07/19	1.2	53.19	0	0.00	53.80	1.2	843	0.14%
2021/07/16	0.2	53.01	3	52.97	53.80	-2.8	889	-0.31%
2021/07/15	0.8	51.62	0	0.00	51.60	0.8	920	0.09%
2021/07/14	0.2	51.00	0.3	51.90	52.00	-0.1	938	-0.01%
2021/07/13	0	50.90	0	0.00	51.20	0	963	0.00%
2021/07/12	0	50.10	1	51.40	50.60	-1	960	-0.11%
2021/07/09	0.3	50.00	0	0.00	51.00	0.3	957	0.03%
2021/07/08	0.5	50.01	0	0.00	50.00	0.5	978	0.05%
2021/07/07	0	0.00	1	50.70	50.20	-1	999	-0.10%
2021/07/06	1.5	51.29	2	51.50	51.20	-0.5	1,023	-0.05%
2021/07/05	0	0.00	2	51.70	52.30	-2	1,029	-0.19%
2021/07/02	1.8	50.07	0	0.00	50.60	1.8	1,035	0.17%
2021/07/01	0.2	49.60	0	0.00	49.60	0.2	1,046	0.02%
2021/06/30	1	49.85	0	0.00	50.00	1	1,048	0.10%
2021/06/29	5	49.71	0	0.00	49.60	5	1,059	0.47%
2021/06/23	0	0.00	10	49.15	49.35	-10	1,161	-0.86%
2021/06/15	0	0.00	1	49.60	49.85	-1	1,260	-0.08%
2021/06/10	0	0.00	1	47.45	48.30	-1	1,304	-0.08%
2021/05/24	0	0.00	1	43.80	43.40	-1	1,641	-0.06%
2021/05/18	0	0.00	1	42.00	43.15	-1	1,674	-0.06%
2021/05/17	1	40.60	2.1	39.53	39.60	-1.1	1,677	-0.06%
2021/05/13	3	42.65	0	0.00	42.75	3	1,659	0.18%
2021/05/12	1	44.50	0	0.00	42.70	1	1,658	0.06%
2021/05/05	1	50.80	0	0.00	49.90	1	1,591	0.06%
2021/05/04	1	50.00	0	0.00	50.80	1	1,581	0.06%
2021/04/27	0	0.00	0.2	57.60	57.50	-0.2	1,566	-0.01%
2021/04/23	13	61.78	3	58.40	58.20	10	1,550	0.64%
2021/04/20	0	0.00	1	59.00	58.40	-1	1,325	-0.08%
2021/04/15	1	56.30	0	0.00	56.30	1	1,292	0.08%
2021/04/12	0	0.00	1	57.00	56.60	-1	1,278	-0.08%
2021/04/08	0	0.00	1	59.00	58.80	-1	1,272	-0.08%
2021/03/30	0	0.00	22	59.00	58.90	-22	1,202	-1.83%
2021/03/17	1	58.00	5	57.80	58.00	-4	1,167	-0.34%
2021/03/16	5	59.56	0	0.00	57.90	5	1,182	0.42%
2021/03/15	0	0.00	12	60.51	59.50	-12	1,177	-1.02%
2021/03/12	11	59.84	26	59.65	59.00	-15	1,105	-1.36%
2021/03/11	5	57.00	2	56.30	56.30	3	976	0.31%
2021/03/10	10	54.80	2	54.20	54.70	8	935	0.86%
2021/02/25	0	0.00	43	53.40	53.10	-43	1,071	-4.01%
2021/02/24	13	53.16	0	0.00	53.20	13	1,112	1.17%
2021/02/23	1	53.60	1	54.20	53.90	0	1,117	0.00%
2021/02/22	2	52.70	0	0.00	52.90	2	1,121	0.18%
2021/02/17	0	0.00	1	51.50	51.00	-1	1,147	-0.09%
2021/02/05	1	49.40	0	0.00	49.30	1	1,149	0.09%
2021/02/01	1	46.75	15	47.35	47.25	-14	1,261	-1.11%
2021/01/29	0	0.00	1	47.95	47.15	-1	1,272	-0.08%
2021/01/28	1	48.30	0	0.00	48.40	1	1,268	0.08%
2021/01/26	21	49.70	0	0.00	48.90	21	1,297	1.62%
2021/01/25	3	48.73	3	50.00	50.20	0	1,312	0.00%
2021/01/20	18	49.33	0	0.00	48.65	18	1,364	1.32%
2021/01/18	4	49.35	0	0.00	51.40	4	1,389	0.29%
2021/01/15	3	51.80	0	0.00	50.70	3	1,388	0.22%
2021/01/14	2	53.90	0	0.00	53.80	2	1,378	0.15%
2021/01/11	0	0.00	2	55.40	55.80	-2	1,715	-0.12%
2021/01/08	2	54.75	0	0.00	54.30	2	1,739	0.11%
2021/01/06	1	54.10	2	54.00	53.80	-1	1,781	-0.06%
2020/12/31	1	55.30	0	0.00	55.30	1	1,836	0.05%
2020/12/29	1	54.80	7	55.07	54.40	-6	1,885	-0.32%
2020/12/28	1	54.00	1	53.90	54.00	0	1,889	0.00%
2020/12/23	0	0.00	1	55.10	54.80	-1	1,950	-0.05%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/17	4	53.85	1	53.70	53.70	3	2,076	0.14%
2020/12/16	4	54.05	0	0.00	54.40	4	2,173	0.18%
2020/12/15	2	53.10	1	53.50	54.10	1	2,184	0.05%
2020/12/10	8	54.80	0	0.00	55.30	8	2,339	0.34%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/08	16	57.40	0	0.00	57.30	16	2,431	0.66%
2020/12/03	1	59.30	0	0.00	59.30	1	2,599	0.04%
2020/12/01	0	0.00	3	60.40	60.70	-3	2,714	-0.11%
2020/11/26	2	60.80	0	0.00	60.90	2	2,983	0.07%
2020/11/25	0	0.00	2	59.70	60.00	-2	3,134	-0.06%
2020/11/23	0	0.00	9	60.10	59.00	-9	3,559	-0.25%
2020/11/18	1	57.40	1	57.60	57.60	0	4,125	0.00%
2020/11/17	1	57.80	0	0.00	57.70	1	4,253	0.02%
2020/11/16	8	57.40	0	0.00	57.50	8	4,357	0.18%
2020/11/09	1	56.70	0	0.00	57.60	1	5,337	0.02%
2020/11/04	1	53.40	1	54.00	54.10	0	5,377	0.00%
2020/10/29	3	54.60	1	54.60	55.50	2	5,449	0.04%
2020/10/27	1	55.90	1	56.60	56.60	0	5,588	0.00%
2020/10/21	1	60.60	1	60.10	59.00	0	5,564	0.00%
2020/10/20	5	61.98	1	62.50	60.80	4	5,533	0.07%
2020/10/15	0	0.00	3	58.70	58.90	-3	5,214	-0.06%
2020/10/12	0	0.00	1	56.80	55.90	-1	5,136	-0.02%
2020/10/06	1	59.20	0	0.00	58.80	1	5,061	0.02%
2020/09/24	0	0.00	3	58.20	58.10	-3	4,952	-0.06%
2020/09/21	2	61.50	0	0.00	60.90	2	4,844	0.04%
2020/09/16	2	64.50	0	0.00	64.40	2	4,692	0.04%
2020/09/15	4	69.00	0	0.00	67.10	4	4,616	0.09%
2020/09/11	1	67.80	0	0.00	66.20	1	4,457	0.02%
2020/09/10	0	0.00	1	68.10	66.90	-1	4,349	-0.02%
2020/09/09	0	0.00	15	64.00	65.00	-15	4,217	-0.36%
2020/09/08	15	65.50	0	0.00	65.50	15	4,185	0.36%
2020/09/04	11	67.10	10	66.90	66.90	1	4,093	0.02%
2020/09/01	5	68.72	5	67.30	68.10	0	3,833	0.00%
2020/08/31	5	70.64	5	72.70	69.80	0	3,714	0.00%
2020/08/27	25	70.09	30	70.40	69.70	-5	3,400	-0.15%
2020/08/26	14	68.80	14	68.79	66.60	0	3,042	0.00%
2020/08/25	2	63.20	0	0.00	65.50	2	2,696	0.07%
2020/08/24	0	0.00	0.1	59.30	59.60	-0.1	2,505	0.00%
2020/08/21	11	61.02	13	61.15	61.00	-2	2,402	-0.08%
2020/08/14	2	56.70	4	56.30	56.00	-2	1,535	-0.13%
2020/08/13	5	52.20	19	52.52	52.90	-14	1,232	-1.14%
2020/08/07	0	0.00	1	49.30	49.50	-1	978	-0.10%
2020/08/06	0	0.00	4	47.10	47.20	-4	918	-0.44%
2020/08/04	5	47.00	5	46.85	46.40	0	872	0.00%
2020/07/30	4	43.65	1	43.70	44.20	3	683	0.44%
2020/07/24	0	0.00	1	41.95	41.95	-1	637	-0.16%
2020/07/23	0	0.00	3	43.40	43.00	-3	621	-0.48%
2020/07/21	4	41.59	0	0.00	41.60	4	596	0.67%
2020/05/08	0	0.00	1	40.00	40.60	-1	620	-0.16%
2020/05/07	0	0.00	1	38.15	38.45	-1	602	-0.17%
2020/05/04	1	36.10	0	0.00	38.25	1	613	0.16%
2020/04/17	0	0.00	1	35.20	34.10	-1	675	-0.15%
2020/04/15	1	33.95	0	0.00	34.25	1	679	0.15%
2020/04/08	0	0.00	2	32.40	32.40	-2	764	-0.26%
2020/04/07	1	31.30	2	31.50	31.50	-1	854	-0.12%
2020/04/01	0	0.00	0.2	30.30	30.20	-0.2	873	-0.02%
2020/03/27	0	0.00	1	30.00	30.00	-1	977	-0.10%
2020/03/26	1	28.55	0	0.00	28.80	1	966	0.10%
2020/03/20	1	24.90	5	24.92	25.75	-4	962	-0.42%
2020/03/18	2	26.50	0	0.00	26.50	2	953	0.21%
2020/03/16	1	29.75	0	0.00	29.20	1	939	0.11%
2020/03/12	1	35.85	0	0.00	35.50	1	891	0.11%
2020/03/10	1	39.75	0	0.00	40.25	1	880	0.11%
2020/03/03	0	0.00	3	41.35	41.45	-3	886	-0.34%
2020/03/02	3	41.05	0	0.00	40.60	3	882	0.34%
2020/02/14	0	0.00	2	42.85	42.80	-2	848	-0.24%
2020/02/12	0	0.00	2	42.78	43.40	-2	860	-0.23%
2020/02/06	2	41.80	0	0.00	41.90	2	861	0.23%
2020/02/04	0	0.00	1	40.95	41.15	-1	859	-0.12%
2020/02/03	1	39.95	0	0.00	40.30	1	868	0.12%
2020/01/31	1	42.50	0	0.00	42.30	1	854	0.12%
2020/01/03	0	0.00	5	52.50	52.40	-5	1,062	-0.47%
2019/12/31	0	0.00	5	52.98	53.00	-5	1,057	-0.47%
2019/12/26	11	52.68	1	52.50	52.30	10	1,138	0.88%
2019/12/25	5	51.00	2	51.00	52.10	3	1,097	0.27%
2019/12/06	2	47.75	3	48.40	47.60	-1	1,070	-0.09%
2019/12/04	0	0.00	1	46.95	47.10	-1	1,077	-0.09%
2019/12/02	1	46.00	0	0.00	45.90	1	1,084	0.09%
2019/11/21	2	46.50	0	0.00	46.90	2	1,144	0.17%
2019/11/15	2	47.05	0	0.00	46.90	2	1,172	0.17%
2019/11/14	2	46.68	0	0.00	46.70	2	1,173	0.17%
2019/10/29	4	52.15	1	51.50	51.60	3	1,143	0.26%
2019/10/25	0	0.00	1	52.20	52.00	-1	1,108	-0.09%
2019/10/21	1	54.00	0	0.00	53.30	1	1,124	0.09%
2019/10/18	1	52.90	5	52.90	52.00	-4	1,085	-0.37%
2019/10/14	1	51.00	2.1	51.21	51.60	-1.1	1,020	-0.10%
2019/10/08	5	52.00	0	0.00	52.10	5	982	0.51%
2019/10/03	1	53.60	0	0.00	50.90	1	988	0.10%
2019/10/02	0	0.00	2	50.95	51.90	-2	898	-0.22%
2019/09/24	0	0.00	1	49.10	49.05	-1	1,005	-0.10%
2019/09/16	1	49.80	1	49.75	50.00	0	1,028	0.00%
2019/09/09	0	0.00	3.5	48.89	48.80	-3.5	1,045	-0.33%
2019/09/03	0	0.00	1	49.50	49.00	-1	1,036	-0.10%
2019/08/30	1	48.00	0	0.00	47.30	1	995	0.10%
2019/08/23	0	0.00	1	47.70	47.45	-1	1,058	-0.09%
2019/08/22	0	0.00	1	46.85	47.45	-1	1,070	-0.09%
2019/08/20	3	45.75	0	0.00	45.20	3	1,076	0.28%
2019/08/08	2	45.08	0	0.00	45.05	2	1,132	0.18%
2019/08/05	1	46.20	0	0.00	45.00	1	1,201	0.08%
2019/07/29	2	49.10	0	0.00	48.70	2	1,235	0.16%
2019/07/26	0	0.00	4	49.35	49.60	-4	1,242	-0.32%
2019/07/24	0	0.00	6	48.73	48.95	-6	1,246	-0.48%
2019/07/11	1	52.50	0	0.00	52.00	1	1,253	0.08%
2019/07/02	10	54.87	20	54.24	53.70	-10	1,299	-0.77%
2019/07/01	1	51.80	1	51.80	52.00	0	1,210	0.00%
2019/06/24	4	50.60	0	0.00	50.70	4	1,710	0.23%
2019/06/21	6	50.50	0	0.00	50.50	6	1,812	0.33%
2019/06/20	2	48.20	0	0.00	50.40	2	1,813	0.11%
2019/06/19	4	47.80	0	0.00	48.15	4	1,888	0.21%
2019/06/14	0	0.00	3	47.90	47.50	-3	1,957	-0.15%
2019/06/12	0	0.00	15	48.41	47.65	-15	2,036	-0.74%
2019/06/11	18	47.74	0	0.00	48.30	18	2,153	0.84%
2019/06/05	3	47.45	0	0.00	47.15	3	2,188	0.14%
2019/05/31	1	47.05	1	47.20	46.80	0	2,334	0.00%
2019/05/30	0	0.00	1	46.10	46.80	-1	2,348	-0.04%
2019/05/29	1	46.00	0	0.00	46.00	1	2,372	0.04%
2019/05/23	0	0.00	3	45.85	45.60	-3	2,644	-0.11%
2019/05/15	1	51.80	1	51.90	51.40	0	3,402	0.00%
2019/05/09	0	0.00	13	50.69	50.70	-13	3,411	-0.38%
2019/05/07	3	54.57	1	54.60	54.30	2	3,413	0.06%
2019/05/03	0	0.00	1	54.00	54.70	-1	3,541	-0.03%
2019/04/26	2	53.90	0	0.00	53.90	2	3,528	0.06%
2019/04/24	1	55.00	0	0.00	55.20	1	3,532	0.03%
2019/04/22	6	57.60	0	0.00	57.50	6	3,503	0.17%
2019/04/19	2	57.50	0	0.00	57.20	2	3,508	0.06%
2019/04/17	6	58.77	0	0.00	58.40	6	3,562	0.17%
2019/04/10	2	58.70	0	0.00	58.80	2	3,562	0.06%
2019/04/08	2	62.20	1	62.20	61.70	1	3,489	0.03%
2019/04/03	2	63.50	4	63.20	62.30	-2	3,467	-0.06%
2019/04/02	3	62.07	0	0.00	62.40	3	3,439	0.09%
2019/04/01	13	62.95	33	63.17	62.40	-20	3,392	-0.59%
2019/03/28	2	58.80	3	60.70	58.70	-1	3,055	-0.03%
2019/03/27	3	61.07	2	61.50	61.20	1	3,016	0.03%
2019/03/26	6	60.55	5	60.70	60.00	1	2,935	0.03%
2019/03/25	20	59.15	0	0.00	58.80	20	2,840	0.70%
2019/03/21	0	0.00	1	57.60	57.70	-1	2,705	-0.04%
2019/03/18	1	59.70	0	0.00	60.00	1	2,671	0.04%
2019/03/15	0	0.00	1	58.80	58.80	-1	2,659	-0.04%
2019/03/14	8	59.95	7	60.03	58.90	1	2,648	0.04%
2019/03/13	0	0.00	1	58.10	57.60	-1	2,581	-0.04%
2019/03/08	1	57.70	2	57.20	57.80	-1	2,694	-0.04%
2019/02/22	3	58.57	0	0.00	58.60	3	2,592	0.12%
2019/02/21	2	61.20	9	61.78	61.20	-7	2,523	-0.28%
2019/02/20	15	62.09	11	62.16	62.50	4	2,476	0.16%
2019/02/19	18	58.78	20	59.04	59.20	-2	2,392	-0.08%
2019/02/18	6	54.63	13	54.36	56.60	-7	2,141	-0.33%
2019/02/15	1	51.50	0	0.00	51.50	1	2,041	0.05%
2019/02/14	2	53.85	7	54.44	52.80	-5	2,144	-0.23%
2019/02/12	0	0.00	5	50.10	50.20	-5	2,271	-0.22%
2019/01/29	0	0.00	1	49.20	48.95	-1	2,248	-0.04%
2019/01/28	5	48.70	0	0.00	48.90	5	2,239	0.22%
2019/01/24	5	49.45	0	0.00	49.50	5	2,204	0.23%
2018/12/12	3	47.35	0	0.00	47.70	3	2,432	0.12%
2018/12/04	0	0.00	1	52.80	51.70	-1	2,484	-0.04%
2018/12/03	7	52.77	1	53.00	53.50	6	2,531	0.24%
2018/11/29	1	52.30	1	50.70	50.60	0	2,518	0.00%
2018/11/26	0	0.00	1	50.10	50.00	-1	2,414	-0.04%
2018/11/22	1	48.60	0	0.00	47.80	1	2,400	0.04%
2018/11/16	5	52.50	5	52.90	51.00	0	2,557	0.00%
2018/11/13	2	48.38	3	48.27	51.20	-1	2,473	-0.04%
2018/11/12	1	50.70	0	0.00	49.20	1	2,450	0.04%
2018/11/09	0	0.00	3	50.00	50.60	-3	2,373	-0.13%
2018/11/07	0	0.00	2	45.80	46.60	-2	2,452	-0.08%
2018/10/26	1	42.65	1	43.00	41.75	0	2,950	0.00%
2018/10/25	2	41.20	1	41.90	40.95	1	3,083	0.03%
2018/10/05	1	51.50	0	0.00	51.60	1	3,429	0.03%
2018/10/01	1	59.10	0	0.00	59.40	1	3,374	0.03%
2018/09/28	0	0.00	2	58.20	57.50	-2	3,407	-0.06%
2018/09/27	2	57.90	0	0.00	57.90	2	3,420	0.06%
2018/09/20	3	55.73	2	56.40	55.80	1	3,485	0.03%
2018/09/18	2	58.70	2	59.90	58.70	0	3,559	0.00%
2018/09/17	2	59.30	2	58.80	59.30	0	3,557	0.00%
2018/09/14	3	60.07	1	59.90	59.90	2	3,556	0.06%
2018/09/10	0	0.00	1	60.70	59.20	-1	3,523	-0.03%
2018/09/07	1	64.40	1	65.50	64.00	0	3,492	0.00%
2018/09/06	1	71.70	0	0.00	68.90	1	3,435	0.03%
2018/09/03	0	0.00	1	69.70	68.80	-1	3,867	-0.03%
2018/08/31	0	0.00	3	69.00	71.10	-3	3,916	-0.08%
2018/08/30	3	70.90	2	71.05	70.40	1	4,027	0.02%
2018/08/28	3	70.00	8	71.11	70.70	-5	4,029	-0.12%
2018/08/27	0	0.00	1	69.80	71.10	-1	3,965	-0.03%
2018/08/24	6	67.87	1	68.20	68.30	5	3,865	0.13%
2018/08/23	4	66.15	3	66.73	66.30	1	3,822	0.03%
2018/08/17	4	69.50	3	69.43	69.00	1	3,815	0.03%
2018/08/16	2	67.15	1	67.80	69.60	1	3,728	0.03%
2018/08/15	3	68.27	1	70.50	67.70	2	3,637	0.05%
2018/08/14	0	0.00	2	71.00	72.50	-2	3,586	-0.06%
2018/08/13	1	66.80	1	70.30	70.00	0	3,544	0.00%
2018/08/10	2	73.95	1	73.90	72.80	1	3,521	0.03%
2018/08/08	2	75.05	6	75.62	74.30	-4	3,486	-0.11%
2018/08/07	2	73.95	5	73.56	75.50	-3	3,409	-0.09%
2018/08/06	3	73.13	2	73.20	72.90	1	3,354	0.03%
2018/08/03	2	70.60	2	70.40	70.50	0	3,310	0.00%
2018/08/02	3	69.67	1	69.80	69.70	2	3,300	0.06%
2018/08/01	2	72.20	2	72.80	72.20	0	3,287	0.00%
2018/07/31	0	0.00	6	71.87	72.90	-6	3,172	-0.19%
2018/07/30	0	0.00	2	66.00	66.30	-2	3,113	-0.06%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/25	2	66.90	0	0.00	67.40	2	3,072	0.07%
2018/07/24	0	0.00	2	67.50	69.50	-2	3,079	-0.06%
2018/07/23	4	65.38	0	0.00	66.00	4	3,071	0.13%
2018/07/20	2	69.45	0	0.00	68.80	2	3,067	0.07%
2018/07/18	2	70.30	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	71.70	0	0.00	71.50	2	3,218	0.06%
2018/07/13	0	0.00	1	76.80	77.80	-1	3,239	-0.03%
2018/07/06	1	73.90	0	0.00	74.20	1	3,320	0.03%
2018/07/04	2	80.00	1	79.00	78.80	1	3,312	0.03%
2018/07/03	1	82.10	3	83.00	82.40	-2	3,310	-0.06%
2018/06/29	1	84.10	0	0.00	83.50	1	3,463	0.03%
2018/06/28	3	85.60	2	85.40	85.00	1	3,455	0.03%
2018/06/22	1	79.50	2	82.20	82.00	-1	3,398	-0.03%
2018/06/21	1	81.90	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1	80.50	2	80.40	83.00	-1	3,419	-0.03%
2018/06/14	0	0.00	3	85.37	87.30	-3	3,427	-0.09%
2018/06/13	13	85.83	2	90.60	85.00	11	3,478	0.32%
2018/06/12	2	90.00	7	87.57	92.80	-5	3,321	-0.15%
2018/06/11	5	83.58	0	0.00	84.40	5	3,215	0.16%
2018/06/08	1	83.70	0	0.00	79.80	1	3,387	0.03%
2018/06/07	0	0.00	2	80.30	81.10	-2	3,341	-0.06%
2018/06/06	8	76.10	0	0.00	76.70	8	3,243	0.25%
2018/06/05	0	0.00	7	74.39	74.30	-7	3,220	-0.22%
2018/05/31	0	0.00	4	74.53	73.50	-4	3,254	-0.12%
2018/05/30	1	71.10	4	72.23	74.10	-3	3,281	-0.09%
2018/05/29	4	76.18	0	0.00	73.70	4	3,283	0.12%
2018/05/28	4	78.50	1	78.50	78.20	3	3,273	0.09%
2018/05/25	2	76.30	6	78.47	77.70	-4	3,269	-0.12%
2018/05/24	3	77.20	0	0.00	77.30	3	3,264	0.09%
2018/05/18	0	0.00	2	74.40	75.50	-2	3,537	-0.06%
2018/05/17	2	73.20	3	75.63	73.20	-1	3,539	-0.03%
2018/05/15	2	74.30	0	0.00	74.00	2	3,579	0.06%
2018/05/14	4	71.88	4	73.35	76.60	0	3,632	0.00%
2018/05/11	0	0.00	3	71.10	72.20	-3	3,599	-0.08%
2018/05/10	3	70.00	0	0.00	69.90	3	3,585	0.08%
2018/05/07	0	0.00	2	68.60	71.00	-2	3,628	-0.06%
2018/05/03	1	64.60	2	65.15	65.00	-1	3,684	-0.03%
2018/04/30	3	60.90	1	61.00	61.20	2	3,861	0.05%
2018/04/26	1	64.60	1	61.60	61.20	0	4,041	0.00%
2018/04/25	2	64.65	1	62.50	63.30	1	4,182	0.02%
2018/04/24	2	70.45	2	74.70	67.30	0	4,274	0.00%
2018/04/23	1	76.60	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	79.50	0	0.00	78.80	1	4,753	0.02%
2018/04/19	2	82.55	0	0.00	82.20	2	4,844	0.04%
2018/04/17	1	82.50	0	0.00	81.70	1	4,990	0.02%
2018/04/16	0	0.00	1	85.90	83.60	-1	5,033	-0.02%
2018/04/13	1	85.30	0	0.00	84.60	1	5,098	0.02%
2018/04/02	0	0.00	2	85.10	84.20	-2	5,829	-0.03%
2018/03/30	0	0.00	1	78.20	76.60	-1	6,342	-0.02%
2018/03/28	1	76.30	1	76.00	76.30	0	7,083	0.00%
2018/03/23	2	71.00	2	73.30	72.50	0	7,875	0.00%
2018/03/22	1	76.80	1	78.30	76.40	0	7,989	0.00%
2018/03/15	5	83.16	4	83.60	83.20	1	8,294	0.01%
2018/03/14	10	84.55	12	83.04	83.10	-2	8,208	-0.02%
2018/03/12	2	77.60	3	77.10	77.60	-1	8,013	-0.01%
2018/03/09	1	74.20	0	0.00	74.90	1	8,052	0.01%
2018/03/05	1	73.00	2	76.30	73.00	-1	8,268	-0.01%
2018/02/26	1	80.30	0	0.00	79.40	1	8,955	0.01%
2018/02/12	0	0.00	1	72.60	71.00	-1	9,039	-0.01%
2018/02/09	0	0.00	1	66.00	69.50	-1	9,005	-0.01%
2018/02/08	3	69.97	3	69.93	70.00	0	8,981	0.00%
2018/02/07	3	69.63	1	69.40	68.50	2	8,968	0.02%
2018/02/06	2	68.90	0	0.00	68.00	2	8,947	0.02%
2018/02/05	1	75.50	1	75.60	75.30	0	8,939	0.00%
2018/02/01	2	78.80	0	0.00	78.50	2	8,976	0.02%
2018/01/30	1	78.00	2	79.70	78.00	-1	8,949	-0.01%
2018/01/29	1	80.80	1	79.50	81.10	0	9,020	0.00%
2018/01/26	1	79.90	0	0.00	79.50	1	8,964	0.01%
2018/01/25	5	81.10	0	0.00	78.20	5	8,852	0.06%
2018/01/24	7	80.84	12	80.63	81.90	-5	8,789	-0.06%
2018/01/23	11	84.14	11	86.81	84.60	0	8,582	0.00%
2018/01/22	2	86.00	2	83.80	87.40	0	8,466	0.00%
2018/01/19	4	87.48	3	86.00	85.20	1	8,367	0.01%
2018/01/18	2	89.90	2	97.40	89.50	0	8,184	0.00%
2018/01/17	5	99.18	5	99.22	97.60	0	8,035	0.00%
2018/01/16	0	0.00	1	93.50	95.80	-1	7,777	-0.01%
2018/01/12	10	89.42	10	89.68	87.90	0	7,351	0.00%
2018/01/11	2	85.90	2	85.20	85.90	0	7,217	0.00%
2018/01/10	1	85.60	0	0.00	85.20	1	7,196	0.01%
2018/01/04	0	0.00	1	87.10	87.10	-1	6,904	-0.01%
2018/01/03	1	88.30	1	89.90	88.30	0	6,819	0.00%