達邁 (3645)-富邦-民雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股▲0.24%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	48.00	0	0.00	47.15	1	1,272	0.08%
2021/01/25	0	0.00	1	48.70	50.20	-1	1,312	-0.08%
2021/01/22	1	49.30	3	49.33	49.20	-2	1,326	-0.15%
2021/01/21	3	48.97	1	48.90	48.90	2	1,336	0.15%
2021/01/19	0	0.00	1	51.50	50.50	-1	1,371	-0.07%
2021/01/15	2	51.20	0	0.00	50.70	2	1,388	0.14%
2021/01/05	0	0.00	1	56.50	56.20	-1	1,814	-0.06%
2020/12/17	1	53.50	0	0.00	53.70	1	2,076	0.05%
2020/12/14	0	0.00	0	53.60	53.50	0	2,201	0.00%
2020/12/09	1	56.20	0	0.00	56.10	1	2,353	0.04%
2020/11/30	0	0.00	3	61.30	60.00	-3	2,808	-0.11%
2020/11/19	0	0.00	1	58.80	58.60	-1	4,037	-0.02%
2020/11/13	0	0.00	1.1	56.69	56.60	-1.1	4,450	-0.02%
2020/11/12	1	56.00	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.50	57.20	-1	4,929	-0.02%
2020/11/10	1	55.20	0	0.00	55.40	1	5,216	0.02%
2020/11/09	1	57.70	1	55.50	57.60	0	5,337	0.00%
2020/11/04	1	53.80	0	0.00	54.10	1	5,377	0.02%
2020/11/03	0	0.00	1	54.30	54.60	-1	5,427	-0.02%
2020/11/02	1	53.70	1	54.30	52.90	0	5,440	0.00%
2020/10/30	1	52.90	0	0.00	52.90	1	5,444	0.02%
2020/10/29	3	54.13	0	0.00	55.50	3	5,449	0.06%
2020/10/28	0	0.00	1	54.60	54.60	-1	5,475	-0.02%
2020/10/27	1	55.50	0	0.00	56.60	1	5,588	0.02%
2020/10/26	0	0.00	2	56.70	56.50	-2	5,617	-0.04%
2020/10/21	4	59.38	0	0.00	59.00	4	5,564	0.07%
2020/10/19	6	61.00	6	62.00	62.00	0	5,309	0.00%
2020/10/15	1	58.00	5	58.46	58.90	-4	5,214	-0.08%
2020/10/12	2	57.45	1	56.20	55.90	1	5,136	0.02%
2020/10/06	3	59.80	0	0.00	58.80	3	5,061	0.06%
2020/09/30	0	0.00	1	57.00	57.70	-1	5,029	-0.02%
2020/09/29	1	56.60	0	0.00	56.40	1	5,029	0.02%
2020/09/14	3	67.13	3	67.07	68.70	0	4,513	0.00%
2020/09/11	14	67.99	15	68.02	66.20	-1	4,457	-0.02%
2020/09/10	3	67.47	2	67.85	66.90	1	4,349	0.02%
2020/09/08	0	0.00	2	65.55	65.50	-2	4,185	-0.05%
2020/09/07	0	0.00	2	67.20	64.80	-2	4,147	-0.05%
2020/09/04	6	66.18	4	66.58	66.90	2	4,093	0.05%
2020/09/03	0	0.00	1	66.40	65.50	-1	4,017	-0.02%
2020/09/01	1	68.60	1.1	67.14	68.10	-0.1	3,833	0.00%
2020/08/31	0	0.00	1	73.90	69.80	-1	3,714	-0.03%
2020/08/28	0	0.00	1	68.10	68.70	-1	3,505	-0.03%
2020/08/27	2	70.65	1	70.00	69.70	1	3,400	0.03%
2020/08/26	1	67.00	8	67.90	66.60	-7	3,042	-0.23%
2020/08/25	19	62.14	15	61.89	65.50	4	2,696	0.15%
2020/08/24	8	58.51	8	59.11	59.60	0	2,505	0.00%
2020/08/21	11	60.84	10	60.47	61.00	1	2,402	0.04%
2020/08/20	0	0.00	1	57.50	57.50	-1	2,270	-0.04%
2020/08/19	1	61.00	0	0.00	60.70	1	2,152	0.05%
2020/08/18	1	63.80	2	64.00	63.50	-1	2,035	-0.05%
2020/08/17	4	59.80	8.2	59.97	61.00	-4.2	1,762	-0.24%
2020/08/14	20	56.73	27	56.42	56.00	-7	1,535	-0.46%
2020/08/13	1	52.00	7	52.60	52.90	-6	1,232	-0.49%
2020/08/12	1	46.25	1	47.30	48.15	0	1,076	0.00%
2020/08/11	5	47.48	1	47.80	47.20	4	1,061	0.38%
2020/08/07	0	0.00	2	49.35	49.50	-2	978	-0.20%
2020/08/04	1	46.60	0	0.00	46.40	1	872	0.11%
2020/07/17	0	0.00	1	40.00	39.70	-1	569	-0.18%
2020/07/09	1	43.40	0	0.00	42.35	1	557	0.18%
2020/07/08	2	44.20	0	0.00	43.85	2	544	0.37%
2020/07/06	0	0.00	1	41.75	41.55	-1	519	-0.19%
2020/07/03	0	0.00	1	41.30	41.05	-1	515	-0.19%
2020/06/24	0	0.00	1	38.40	38.50	-1	488	-0.20%
2020/06/12	1	37.00	0	0.00	37.60	1	538	0.19%
2020/06/10	1	38.90	0	0.00	39.30	1	569	0.18%
2020/06/03	0	0.00	1	41.55	41.60	-1	602	-0.17%
2020/05/27	0	0.00	6.2	39.59	39.80	-6.2	616	-1.00%
2020/05/26	0	0.00	3	39.90	39.70	-3	624	-0.48%
2020/05/25	1	39.65	0	0.00	39.80	1	621	0.16%
2020/05/22	5	40.36	0	0.00	40.15	5	620	0.81%
2020/05/18	1	39.00	0	0.00	38.90	1	604	0.17%
2020/05/14	2	39.40	0	0.00	39.40	2	603	0.33%
2020/05/08	1	40.30	1	39.65	40.60	0	620	0.00%
2020/04/15	0	0.00	5	34.00	34.25	-5	679	-0.74%
2020/03/31	0	0.00	6	30.13	29.85	-6	923	-0.65%
2020/03/27	0	0.00	13	30.19	30.00	-13	977	-1.33%
2020/03/25	0	0.00	15	28.43	28.50	-15	965	-1.55%
2020/03/24	0	0.00	11	27.33	27.00	-11	963	-1.14%
2020/03/17	0	0.00	1	27.95	27.60	-1	948	-0.11%
2020/03/12	7	36.24	0	0.00	35.50	7	891	0.78%
2020/03/10	13	39.06	0	0.00	40.25	13	880	1.48%
2020/03/09	14	40.15	0	0.00	40.00	14	881	1.59%
2020/02/26	15.5	42.57	0	0.00	42.55	15.5	849	1.82%
2020/02/14	0	46.65	0	0.00	42.80	0	848	0.00%
2020/02/12	0	0.00	10	42.93	43.40	-10	860	-1.16%
2020/02/04	0	0.00	20	41.15	41.15	-20	859	-2.33%
2020/01/30	30	43.96	0	0.00	43.75	30	855	3.51%
2020/01/14	0	0.00	1	50.60	50.30	-1	907	-0.11%
2020/01/09	0	49.35	0	0.00	49.25	0	971	0.00%
2020/01/08	1	49.00	0	0.00	49.35	1	1,007	0.10%
2020/01/07	1	50.40	0	0.00	50.00	1	1,040	0.10%
2020/01/06	1	51.90	0	0.00	51.80	1	1,051	0.10%
2020/01/03	0	0.00	2	52.80	52.40	-2	1,062	-0.19%
2019/12/31	4	53.63	4	53.65	53.00	0	1,057	0.00%
2019/12/25	1	49.75	45	50.89	52.10	-44	1,097	-4.01%
2019/12/24	0	0.00	10	49.25	49.20	-10	1,049	-0.95%
2019/12/19	0	0.00	5	49.85	49.30	-5	1,047	-0.48%
2019/12/17	1	48.90	14	49.70	49.30	-13	1,046	-1.24%
2019/12/11	0	0.00	5	48.80	48.60	-5	1,075	-0.46%
2019/12/10	0	0.00	1	48.25	48.35	-1	1,072	-0.09%
2019/12/06	1	47.85	5	48.12	47.60	-4	1,070	-0.37%
2019/12/05	0	0.00	5	47.30	47.10	-5	1,064	-0.47%
2019/12/02	5	46.00	0	0.00	45.90	5	1,084	0.46%
2019/11/11	1	47.50	0	0.00	47.60	1	1,174	0.09%
2019/11/07	3	49.30	0.1	49.50	49.40	3	1,167	0.25%
2019/11/06	5	50.38	0	0.00	50.30	5	1,157	0.43%
2019/11/05	1	51.00	1	51.30	51.30	0	1,151	0.00%
2019/10/31	1	50.10	0	0.00	50.10	1	1,154	0.09%
2019/10/29	0	0.00	3	51.50	51.60	-3	1,143	-0.26%
2019/10/28	3	53.70	3	53.60	52.90	0	1,133	0.00%
2019/10/25	0	0.00	8	52.18	52.00	-8	1,108	-0.72%
2019/10/24	3	52.07	0	0.00	52.40	3	1,109	0.27%
2019/10/23	0	0.00	1	52.50	52.00	-1	1,107	-0.09%
2019/10/22	0	0.00	3	54.00	52.80	-3	1,119	-0.27%
2019/10/21	0	0.00	3	53.43	53.30	-3	1,124	-0.27%
2019/10/18	0	52.00	0	0.00	52.00	0	1,085	0.00%
2019/10/17	0	52.50	0	0.00	52.70	0	1,072	0.00%
2019/10/16	4	52.40	1	53.10	52.30	3	1,073	0.28%
2019/10/15	1	52.40	2	53.00	52.60	-1	1,056	-0.09%
2019/10/14	2	51.20	0	0.00	51.60	2	1,020	0.20%
2019/10/09	1	51.90	0	0.00	51.80	1	997	0.10%
2019/10/08	3	49.83	0	0.00	52.10	3	982	0.31%
2019/10/07	3	50.53	0	0.00	50.20	3	962	0.31%
2019/10/03	2	51.30	0	0.00	50.90	2	988	0.20%
2019/10/02	1	50.80	11	51.36	51.90	-10	898	-1.11%
2019/10/01	0	0.00	2	49.08	48.85	-2	826	-0.24%
2019/09/27	8	47.96	0	0.00	47.70	8	827	0.97%
2019/09/26	3	48.43	0	0.00	48.50	3	844	0.36%
2019/09/20	0	0.00	3	49.53	49.35	-3	1,004	-0.30%
2019/09/17	0	0.00	2	49.55	49.35	-2	1,004	-0.20%
2019/09/16	0	0.00	2	49.85	50.00	-2	1,028	-0.19%
2019/09/09	8	49.07	0	0.00	48.80	8	1,045	0.76%
2019/09/04	0	0.00	0	49.35	49.35	0	1,030	0.00%
2019/09/03	35	49.23	35.1	49.36	49.00	-0.1	1,036	0.00%
2019/08/30	8	48.19	8	48.08	47.30	0	995	0.00%
2019/08/29	0	0.00	2	47.60	47.00	-2	1,009	-0.20%
2019/08/15	1	44.00	1	44.00	44.00	0	1,097	0.00%
2019/07/26	0	0.00	1	49.50	49.60	-1	1,242	-0.08%
2019/07/25	0	0.00	1	48.80	49.00	-1	1,246	-0.08%
2019/07/24	1	48.65	1	49.00	48.95	0	1,246	0.00%
2019/07/23	4	52.30	0	0.00	52.10	4	1,232	0.32%
2019/07/18	4	51.18	2	51.00	51.00	2	1,242	0.16%
2019/07/17	4	52.83	2	52.85	52.30	2	1,246	0.16%
2019/07/16	1	52.70	0	0.00	52.30	1	1,229	0.08%
2019/07/11	10	52.30	0	0.00	52.00	10	1,253	0.80%
2019/07/10	5	50.70	0	0.00	52.60	5	1,249	0.40%
2019/07/08	1	52.20	0	0.00	52.30	1	1,215	0.08%
2019/07/05	11	52.05	1	52.00	52.00	10	1,223	0.82%
2019/07/02	0	0.00	1	54.60	53.70	-1	1,299	-0.08%
2019/07/01	1	51.20	0	0.00	52.00	1	1,210	0.08%
2019/06/24	0	0.00	5	50.20	50.70	-5	1,710	-0.29%
2019/06/20	0	0.00	5	47.90	50.40	-5	1,813	-0.28%
2019/06/14	10	47.55	1	47.65	47.50	9	1,957	0.46%
2019/06/12	1	47.85	10	47.90	47.65	-9	2,036	-0.44%
2019/06/10	0	0.00	1	46.60	46.70	-1	2,170	-0.05%
2019/06/06	10	46.50	0	0.00	46.30	10	2,180	0.46%
2019/06/05	0	0.00	11	47.20	47.15	-11	2,188	-0.50%
2019/06/04	2	46.88	0	0.00	46.70	2	2,193	0.09%
2019/06/03	0	0.00	1	45.70	45.10	-1	2,332	-0.04%
2019/05/31	0	0.00	2	47.00	46.80	-2	2,334	-0.09%
2019/05/29	3	45.82	0	0.00	46.00	3	2,372	0.13%
2019/05/23	5	45.80	0	0.00	45.60	5	2,644	0.19%
2019/05/09	5	50.50	0	0.00	50.70	5	3,411	0.15%
2019/05/03	1	54.20	1	54.60	54.70	0	3,541	0.00%
2019/05/02	1	53.30	1	53.20	53.90	0	3,535	0.00%
2019/04/29	0	0.00	10	52.90	52.20	-10	3,530	-0.28%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/23	15	56.57	0	0.00	56.60	15	3,513	0.43%
2019/04/19	7	57.56	0	0.00	57.20	7	3,508	0.20%
2019/04/16	27	58.56	0	0.00	58.50	27	3,560	0.76%
2019/04/15	2	58.70	2	59.10	59.10	0	3,559	0.00%
2019/04/12	3	58.83	2	58.50	58.50	1	3,568	0.03%
2019/04/10	6	58.73	0	0.00	58.80	6	3,562	0.17%
2019/04/09	1	60.30	0	0.00	60.30	1	3,519	0.03%
2019/04/03	1	62.90	1	62.30	62.30	0	3,467	0.00%
2019/04/02	0	0.00	3	62.20	62.40	-3	3,439	-0.09%
2019/04/01	20	62.69	17	63.62	62.40	3	3,392	0.09%
2019/03/28	3	60.20	4	60.48	58.70	-1	3,055	-0.03%
2019/03/27	44	61.41	42	61.58	61.20	2	3,016	0.07%
2019/03/26	4	60.93	4	60.03	60.00	0	2,935	0.00%
2019/03/25	3	58.27	3	58.80	58.80	0	2,840	0.00%
2019/03/22	0	0.00	3	60.17	59.50	-3	2,813	-0.11%
2019/03/18	1	59.20	0	0.00	60.00	1	2,671	0.04%
2019/03/15	3	58.70	0	0.00	58.80	3	2,659	0.11%
2019/03/14	2	60.15	2	59.25	58.90	0	2,648	0.00%
2019/03/13	0	59.30	0	0.00	57.60	0	2,581	0.00%
2019/03/07	65	58.84	103	60.25	58.40	-38	2,698	-1.41%	大賣/
2019/03/06	37	58.40	0	0.00	58.40	37	2,637	1.40%
2019/02/25	10	58.85	0	0.00	60.90	10	2,650	0.38%
2019/02/22	7	59.29	7	58.46	58.60	0	2,592	0.00%
2019/02/20	1	62.50	1	60.30	62.50	0	2,476	0.00%
2019/02/19	0	0.00	4	57.78	59.20	-4	2,392	-0.17%
2019/02/18	5	54.62	1	56.60	56.60	4	2,141	0.19%
2019/02/15	0	0.00	2	52.05	51.50	-2	2,041	-0.10%
2019/02/14	1	52.90	3	52.93	52.80	-2	2,144	-0.09%
2019/02/13	2	51.60	1	52.00	51.20	1	2,258	0.04%
2019/02/12	3	49.65	1	50.20	50.20	2	2,271	0.09%
2019/02/11	6	48.94	6	49.06	48.70	0	2,252	0.00%
2019/01/30	0	0.00	1	48.55	48.10	-1	2,252	-0.04%
2019/01/29	1	49.30	2	48.90	48.95	-1	2,248	-0.04%
2019/01/28	0	0.00	2	48.75	48.90	-2	2,239	-0.09%
2019/01/25	0	0.00	3	49.12	49.55	-3	2,244	-0.13%
2019/01/24	12	48.96	10	49.25	49.50	2	2,204	0.09%
2019/01/23	0	0.00	5	46.20	46.55	-5	2,131	-0.23%
2019/01/22	1	45.95	0	0.00	45.60	1	2,129	0.05%
2019/01/17	2	45.58	1	45.35	45.30	1	2,172	0.05%
2019/01/16	0	0.00	1	45.60	45.30	-1	2,168	-0.05%
2019/01/10	2	44.83	0	0.00	44.75	2	2,197	0.09%
2019/01/09	7	44.96	0	0.00	44.30	7	2,182	0.32%
2019/01/08	0	0.00	1	43.60	43.70	-1	2,155	-0.05%
2019/01/07	0	0.00	1	43.70	43.30	-1	2,165	-0.05%
2019/01/04	2	41.35	0	0.00	43.85	2	2,201	0.09%
2019/01/03	1	42.50	1	42.50	42.15	0	2,190	0.00%
2018/12/17	1	48.45	1	47.90	47.90	0	2,357	0.00%
2018/12/10	0	0.00	6	46.99	45.10	-6	2,454	-0.24%
2018/12/07	1	49.20	0	0.00	49.10	1	2,431	0.04%
2018/12/06	6	49.92	2	51.20	48.80	4	2,457	0.16%
2018/12/05	1	51.50	0	0.00	51.40	1	2,443	0.04%
2018/12/04	2	53.05	6	52.05	51.70	-4	2,484	-0.16%
2018/12/03	4	52.85	9	52.64	53.50	-5	2,531	-0.20%
2018/11/30	4	50.88	1	51.40	50.80	3	2,542	0.12%
2018/11/29	7	52.69	7	52.80	50.60	0	2,518	0.00%
2018/11/28	6	51.05	0	0.00	50.80	6	2,436	0.25%
2018/11/27	0	0.00	7	50.26	50.70	-7	2,421	-0.29%
2018/11/26	0	0.00	5	50.18	50.00	-5	2,414	-0.21%
2018/11/23	1	48.20	1	47.80	47.80	0	2,392	0.00%
2018/11/22	1	49.50	0	0.00	47.80	1	2,400	0.04%
2018/11/21	77	49.36	78	48.42	49.70	-1	2,452	-0.04%
2018/11/20	7	49.30	0	0.00	48.30	7	2,519	0.28%
2018/11/19	1	50.90	0	0.00	50.80	1	2,538	0.04%
2018/11/16	1	53.30	4	52.03	51.00	-3	2,557	-0.12%
2018/11/15	2	49.85	0	0.00	50.20	2	2,472	0.08%
2018/11/14	6	51.88	6	51.87	50.40	0	2,466	0.00%
2018/11/13	13	50.38	9	50.82	51.20	4	2,473	0.16%
2018/11/12	9	51.82	11	51.70	49.20	-2	2,450	-0.08%
2018/11/09	5	48.18	3	50.40	50.60	2	2,373	0.08%
2018/11/08	0	0.00	4	46.95	46.05	-4	2,395	-0.17%
2018/11/07	1	46.75	0	0.00	46.60	1	2,452	0.04%
2018/11/05	1	47.10	1	47.15	46.95	0	2,541	0.00%
2018/11/02	1	46.50	1	46.80	46.00	0	2,590	0.00%
2018/11/01	2	45.13	0	0.00	45.00	2	2,678	0.07%
2018/10/26	4	42.38	4	42.48	41.75	0	2,950	0.00%
2018/10/25	1	42.00	0	0.00	40.95	1	3,083	0.03%
2018/10/24	1	46.15	0	0.00	45.50	1	3,227	0.03%
2018/10/23	0	0.00	1	46.05	45.20	-1	3,290	-0.03%
2018/10/19	1	45.65	0	0.00	46.80	1	3,356	0.03%
2018/10/17	3	47.27	3	46.47	46.10	0	3,414	0.00%
2018/10/09	0	0.00	4	50.90	51.10	-4	3,450	-0.12%
2018/10/05	1	51.70	1	51.60	51.60	0	3,429	0.00%
2018/10/02	1	58.80	1	58.80	58.80	0	3,355	0.00%
2018/09/26	0	0.00	1	57.20	57.90	-1	3,448	-0.03%
2018/09/25	2	58.85	1	57.70	57.70	1	3,479	0.03%
2018/09/21	2	57.25	0	0.00	57.90	2	3,481	0.06%
2018/09/20	27	55.63	26	56.15	55.80	1	3,485	0.03%
2018/09/19	0	0.00	5	58.30	57.60	-5	3,491	-0.14%
2018/09/18	12	60.63	7	61.04	58.70	5	3,559	0.14%
2018/09/17	0	0.00	3	59.00	59.30	-3	3,557	-0.08%
2018/09/14	0	0.00	2	59.70	59.90	-2	3,556	-0.06%
2018/09/13	1	58.10	1	58.40	57.00	0	3,538	0.00%
2018/09/12	1	57.80	1	58.40	57.50	0	3,538	0.00%
2018/09/11	4	60.05	1	58.70	60.10	3	3,538	0.08%
2018/09/10	5	60.34	7	61.83	59.20	-2	3,523	-0.06%
2018/09/07	5	65.30	1	64.60	64.00	4	3,492	0.11%
2018/09/06	2	69.90	1	71.40	68.90	1	3,435	0.03%
2018/09/04	0	0.00	1	69.30	71.00	-1	3,814	-0.03%
2018/09/03	1	68.70	1	70.60	68.80	0	3,867	0.00%
2018/08/31	0	0.00	1	69.00	71.10	-1	3,916	-0.03%
2018/08/30	2	71.00	0	0.00	70.40	2	4,027	0.05%
2018/08/28	1	70.90	1	69.90	70.70	0	4,029	0.00%
2018/08/27	1	69.30	1	69.70	71.10	0	3,965	0.00%
2018/08/24	2	67.40	1	67.80	68.30	1	3,865	0.03%
2018/08/23	1	66.10	0	0.00	66.30	1	3,822	0.03%
2018/08/20	1	69.00	2	69.05	70.00	-1	3,833	-0.03%
2018/08/16	0	0.00	1	69.50	69.60	-1	3,728	-0.03%
2018/08/15	2	68.10	4	68.80	67.70	-2	3,637	-0.05%
2018/08/14	7	70.53	6	70.60	72.50	1	3,586	0.03%
2018/08/09	1	74.50	1	74.60	75.00	0	3,532	0.00%
2018/08/08	7	75.80	8	75.01	74.30	-1	3,486	-0.03%
2018/08/07	10	74.09	9	74.46	75.50	1	3,409	0.03%
2018/08/06	8	73.40	8	73.40	72.90	0	3,354	0.00%
2018/08/03	1	71.80	0	0.00	70.50	1	3,310	0.03%
2018/08/02	1	69.40	0	0.00	69.70	1	3,300	0.03%
2018/08/01	10	73.20	9	73.09	72.20	1	3,287	0.03%
2018/07/31	72	67.97	71	69.87	72.90	1	3,172	0.03%
2018/07/30	1	65.80	0	0.00	66.30	1	3,113	0.03%
2018/07/27	1	64.80	0	0.00	64.30	1	3,069	0.03%
2018/07/20	1	71.70	1	70.20	68.80	0	3,067	0.00%
2018/07/19	1	71.30	0	0.00	71.60	1	3,125	0.03%
2018/07/18	2	71.50	4	70.00	70.60	-2	3,198	-0.06%
2018/07/17	2	74.60	0	0.00	71.50	2	3,218	0.06%
2018/07/13	0	0.00	1	77.10	77.80	-1	3,239	-0.03%
2018/07/12	1	74.70	0	0.00	75.00	1	3,218	0.03%
2018/06/26	3	85.00	3	85.27	85.90	0	3,356	0.00%
2018/06/22	0	0.00	3	81.10	82.00	-3	3,398	-0.09%
2018/06/15	0	0.00	37	86.62	86.30	-37	3,423	-1.08%
2018/06/14	3	87.00	0	0.00	87.30	3	3,427	0.09%
2018/06/13	21	91.53	55	94.22	85.00	-34	3,478	-0.98%
2018/06/12	49	91.82	17	89.55	92.80	32	3,321	0.96%
2018/06/11	2	84.00	0	0.00	84.40	2	3,215	0.06%
2018/06/08	0	0.00	3	79.20	79.80	-3	3,387	-0.09%
2018/06/07	37	81.90	0	0.00	81.10	37	3,341	1.11%
2018/06/05	1	74.00	0	0.00	74.30	1	3,220	0.03%
2018/05/31	0	0.00	1	74.30	73.50	-1	3,254	-0.03%
2018/05/30	1	70.60	0	0.00	74.10	1	3,281	0.03%
2018/05/25	39	78.90	39	79.00	77.70	0	3,269	0.00%
2018/05/24	2	77.90	2	77.20	77.30	0	3,264	0.00%
2018/05/21	2	75.50	0	0.00	75.60	2	3,500	0.06%
2018/05/14	3	77.00	0	0.00	76.60	3	3,632	0.08%
2018/05/11	0	0.00	3	73.00	72.20	-3	3,599	-0.08%
2018/05/08	0	0.00	1	69.10	69.20	-1	3,613	-0.03%
2018/05/07	2	69.50	0	0.00	71.00	2	3,628	0.06%
2018/05/03	0	0.00	1	64.60	65.00	-1	3,684	-0.03%
2018/05/02	3	64.43	2	65.10	63.30	1	3,714	0.03%
2018/04/30	0	0.00	1	61.10	61.20	-1	3,861	-0.03%
2018/04/26	4	64.30	1	61.80	61.20	3	4,041	0.07%
2018/04/16	0	0.00	30	85.44	83.60	-30	5,033	-0.60%
2018/04/13	65	84.85	35	85.05	84.60	30	5,098	0.59%
2018/04/10	0	0.00	2	84.00	81.00	-2	5,234	-0.04%
2018/04/09	32	82.17	32	82.96	84.50	0	5,411	0.00%
2018/04/02	40	84.97	40	84.87	84.20	0	5,829	0.00%
2018/03/29	0	0.00	1	76.00	76.10	-1	6,778	-0.01%
2018/03/27	0	0.00	1	77.50	77.70	-1	7,222	-0.01%
2018/03/26	1	73.00	1	73.10	73.60	0	7,576	0.00%
2018/03/23	1	70.80	1	73.50	72.50	0	7,875	0.00%
2018/03/19	4	84.28	3	85.50	82.10	1	8,372	0.01%
2018/03/16	20	83.75	20	82.00	82.00	0	8,294	0.00%
2018/03/15	1	85.10	3	83.23	83.20	-2	8,294	-0.02%
2018/03/14	41	79.21	40	79.64	83.10	1	8,208	0.01%
2018/03/13	1	78.50	0	0.00	77.80	1	8,000	0.01%
2018/03/09	0	0.00	2	74.50	74.90	-2	8,052	-0.02%
2018/02/26	0	0.00	30	79.60	79.40	-30	8,955	-0.33%
2018/02/23	4	82.25	1	83.00	80.00	3	9,152	0.03%
2018/02/22	2	79.30	22	76.45	81.40	-20	9,186	-0.22%
2018/02/21	1	73.60	1	73.70	74.00	0	9,080	0.00%
2018/02/12	7	72.27	7	72.34	71.00	0	9,039	0.00%
2018/02/09	10	65.30	10	65.70	69.50	0	9,005	0.00%
2018/02/08	0	0.00	1	71.00	70.00	-1	8,981	-0.01%
2018/02/07	10	70.20	0	0.00	68.50	10	8,968	0.11%
2018/02/06	53	69.71	34	68.04	68.00	19	8,947	0.21%
2018/02/05	10	75.10	0	0.00	75.30	10	8,939	0.11%
2018/02/02	10	78.00	0	0.00	78.50	10	8,943	0.11%
2018/01/31	0	0.00	20	80.20	80.10	-20	8,958	-0.22%
2018/01/30	11	79.80	0	0.00	78.00	11	8,949	0.12%
2018/01/24	10	80.00	0	0.00	81.90	10	8,789	0.11%
2018/01/22	1	86.00	0	0.00	87.40	1	8,466	0.01%
2018/01/19	69	88.60	69	85.69	85.20	0	8,367	0.00%
2018/01/18	84	96.89	85	94.51	89.50	-1	8,184	-0.01%
2018/01/17	25	97.02	24	98.53	97.60	1	8,035	0.01%
2018/01/16	77	97.83	79	97.87	95.80	-2	7,777	-0.03%
2018/01/15	168	90.45	168	90.55	89.90	0	7,450	0.00%	大買/大賣/
2018/01/12	26	89.80	26	88.35	87.90	0	7,351	0.00%
2018/01/11	10	85.80	10	85.30	85.90	0	7,217	0.00%
2018/01/10	20	85.93	20	86.00	85.20	0	7,196	0.00%
2018/01/09	35	85.79	35	85.10	85.00	0	7,130	0.00%
2018/01/05	19	88.54	22	89.65	87.80	-3	6,990	-0.04%
2018/01/04	6	87.27	2	87.35	87.10	4	6,904	0.06%
2018/01/03	1	89.20	1	88.80	88.30	0	6,819	0.00%
2018/01/02	129	85.72	126	86.20	85.70	3	6,597	0.05%	大買/大賣/