達邁 (3645)-元大-大益券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▲0.40
漲幅
+0.95%
成交量
498張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	41.90	0	0.00	41.90	0	2,281	0.00%
2024/05/14	1	42.00	0	0.00	42.25	1	2,286	0.04%
2024/05/13	2	42.25	0	0.00	42.25	2	2,297	0.09%
2024/05/10	4	43.31	0	0.00	43.25	4	2,293	0.17%
2024/05/03	1	45.40	1	47.00	44.25	0	2,298	0.00%
2024/05/02	0	0.00	0	44.75	44.80	0	2,296	0.00%
2024/04/29	0.2	43.60	0	0.00	43.45	0.2	2,301	0.01%
2024/04/26	2	43.35	0	0.00	43.30	2	2,309	0.09%
2024/04/24	0	44.85	2	45.90	44.60	-2	2,303	-0.09%
2024/04/23	0.1	43.65	0	0.00	43.70	0.1	2,298	0.00%
2024/04/22	1.2	43.48	2	43.70	43.65	-0.8	2,297	-0.03%
2024/04/18	2	46.76	5	47.28	46.55	-3	2,213	-0.13%
2024/04/17	0	0.00	2	45.15	45.35	-2	2,172	-0.09%
2024/04/12	0	0.00	1	45.45	45.10	-1	2,147	-0.05%
2024/04/11	0	0.00	0	46.40	46.65	0	2,096	0.00%
2024/04/10	0	0.00	3	47.43	47.05	-3	2,079	-0.14%
2024/04/09	0	0.00	9	45.17	45.50	-9	2,006	-0.45%
2024/04/08	1	42.85	6	42.22	44.15	-5	1,875	-0.27%
2024/04/02	1.2	40.37	0	0.00	40.20	1.2	1,849	0.06%
2024/03/28	2	40.70	0	0.00	40.70	2	1,995	0.10%
2024/03/26	4	40.73	1	40.25	40.50	3	2,028	0.15%
2024/03/22	2	40.15	0	0.00	40.15	2	2,099	0.10%
2024/03/21	0	40.40	0	0.00	40.40	0	2,125	0.00%
2024/03/20	1	40.30	0	0.00	40.15	1	2,160	0.05%
2024/03/15	2.1	40.21	0	0.00	40.35	2.1	2,360	0.09%
2024/03/14	4.2	40.84	2	41.25	40.50	2.2	2,351	0.09%
2024/03/13	2.5	42.47	1	42.90	42.00	1.5	2,334	0.06%
2024/03/12	0	0.00	0	44.70	45.00	0	2,301	0.00%
2024/03/11	3	44.97	3	45.37	44.55	0	2,308	0.00%
2024/03/08	7	44.96	1	43.25	43.05	6	2,281	0.26%
2024/03/07	2	50.40	2	50.35	47.80	0	2,173	0.00%
2024/03/06	3	46.37	22	47.81	48.30	-19	2,032	-0.93%
2024/03/05	0	0.00	7	45.01	45.85	-7	1,884	-0.37%
2024/03/04	0	0.00	10	44.85	44.75	-10	1,790	-0.56%
2024/03/01	5	43.15	1	42.75	42.70	4	1,704	0.23%
2024/02/29	1	44.00	0	0.00	44.50	1	1,694	0.06%
2024/02/27	2	43.48	0	0.00	43.70	2	1,689	0.12%
2024/02/26	1	43.05	0	0.00	43.50	1	1,673	0.06%
2024/02/22	1	43.95	3	44.20	44.05	-2	1,674	-0.12%
2024/02/21	5	43.38	0	0.00	43.35	5	1,667	0.30%
2024/02/19	0	0.00	0	43.50	43.70	0	1,731	0.00%
2024/02/16	1	43.60	1	43.45	43.45	0	1,728	0.00%
2024/02/15	0	0.00	2	42.75	43.10	-2	1,714	-0.12%
2024/02/05	0	0.00	0	42.45	42.45	0	1,712	0.00%
2024/02/01	4	41.96	1	42.60	41.95	3	1,758	0.17%
2024/01/30	2	40.90	0	0.00	40.70	2	1,753	0.11%
2024/01/29	0	41.55	0	0.00	41.50	0	1,746	0.00%
2024/01/26	2	42.58	1	42.00	42.00	1	1,735	0.06%
2024/01/25	0	0.00	0	43.84	43.00	0	1,719	0.00%
2024/01/24	0	43.27	0	0.00	42.20	0	1,671	0.00%
2024/01/22	1	43.50	2	43.80	43.40	-1	1,654	-0.06%
2024/01/19	0	0.00	0	43.20	43.15	0	1,643	0.00%
2024/01/17	0	0.00	2.5	43.16	42.85	-2.5	1,611	-0.16%
2024/01/15	0	42.00	0	0.00	42.05	0	1,584	0.00%
2024/01/11	1	42.35	2	42.80	43.00	-1	1,567	-0.06%
2024/01/10	2	41.38	0	42.22	42.40	2	1,531	0.13%
2024/01/09	1	40.50	0	0.00	39.95	1	1,478	0.07%
2024/01/08	1	40.75	0	0.00	40.75	1	1,471	0.07%
2024/01/05	2	40.85	0	0.00	40.75	2	1,468	0.14%
2024/01/04	4.5	41.56	0	0.00	40.65	4.5	1,463	0.31%
2024/01/03	4	41.90	0	0.00	41.90	4	1,449	0.28%
2024/01/02	4	43.25	0	0.00	43.05	4	1,439	0.28%
2023/12/28	0	44.00	0	0.00	43.65	0	1,420	0.00%
2023/12/27	1	44.70	5	44.88	44.95	-4	1,398	-0.29%
2023/12/26	1	44.90	0	0.00	44.90	1	1,365	0.07%
2023/12/25	0	0.00	7	44.76	45.80	-7	1,324	-0.53%
2023/12/22	2	43.00	0	0.00	43.25	2	1,242	0.16%
2023/12/21	5	44.25	4	44.90	43.75	1	1,226	0.08%
2023/12/20	3	45.50	3.5	45.33	44.85	-0.5	1,199	-0.04%
2023/12/19	3	44.67	1.2	45.00	44.90	1.9	1,144	0.16%
2023/12/15	2	43.50	0	0.00	44.50	2	1,079	0.19%
2023/12/14	9	44.13	13	45.01	44.30	-4	1,027	-0.39%
2023/12/12	0	41.20	0	0.00	41.20	0	831	0.00%
2023/12/07	0	0.00	2	42.30	41.60	-2	874	-0.23%
2023/12/06	0	0.00	3	42.45	42.30	-3	879	-0.34%
2023/12/05	3	41.50	0	0.00	42.40	3	853	0.35%
2023/12/04	0	0.00	0	42.00	42.00	0	833	0.00%
2023/12/01	0	40.94	0	0.00	40.80	0	821	0.00%
2023/11/30	4	41.38	2	41.45	40.95	2	855	0.23%
2023/11/27	0	39.13	0	0.00	39.40	0	802	0.00%
2023/11/22	0	0.00	3	41.50	41.30	-3	769	-0.39%
2023/11/20	3	42.65	1	42.30	42.45	2	733	0.27%
2023/11/16	0	0.00	0	40.70	40.80	0	579	0.00%
2023/11/14	2	37.75	0	0.00	37.80	2	547	0.37%
2023/11/10	7.1	38.63	0	0.00	38.50	7.1	542	1.31%
2023/11/09	0	0.00	0.5	43.00	42.75	-0.5	495	-0.10%
2023/11/08	0	0.00	1	42.95	42.95	-1	498	-0.20%
2023/11/07	0	0.00	3	40.00	40.15	-3	482	-0.62%
2023/11/06	0	0.00	2	40.15	40.45	-2	497	-0.40%
2023/11/01	2	38.65	0	0.00	38.85	2	516	0.39%
2023/10/27	0	0.00	5	39.62	39.95	-5	549	-0.91%
2023/10/11	2	39.15	0	0.00	39.15	2	886	0.23%
2023/10/04	0	0.00	0.2	40.00	40.15	-0.2	1,047	-0.02%
2023/10/03	0	0.00	34	41.56	40.95	-34	1,164	-2.92%
2023/09/28	0.3	40.90	0	0.00	40.90	0.3	1,221	0.02%
2023/09/26	2.5	41.45	0	0.00	41.00	2.5	1,223	0.20%
2023/09/21	2	41.90	0	0.00	41.85	2	1,220	0.16%
2023/09/19	0.2	43.60	0	0.00	43.00	0.2	1,217	0.02%
2023/09/15	5.2	43.99	0	0.00	43.85	5.2	1,216	0.43%
2023/09/14	1	43.35	4	45.65	45.30	-3	1,206	-0.25%
2023/09/11	0	0.00	8	43.29	44.15	-8	1,155	-0.69%
2023/09/06	0	0.00	1	43.05	42.50	-1	1,155	-0.09%
2023/09/05	1	44.90	6	44.88	44.60	-5	1,141	-0.44%
2023/09/01	34	41.11	0	0.00	41.10	34	1,109	3.06%
2023/08/30	0	0.00	9	41.14	41.45	-9	1,127	-0.80%
2023/08/29	0	0.00	6	40.20	39.80	-6	1,128	-0.53%
2023/08/25	1	40.70	4	41.15	40.65	-3	1,133	-0.26%
2023/08/22	3	41.75	0	0.00	41.40	3	1,198	0.25%
2023/08/15	10	43.35	10	44.28	43.05	0	1,194	0.00%
2023/08/14	0	0.00	19	43.01	43.05	-19	1,186	-1.60%
2023/08/10	5	47.42	0	0.00	47.00	5	1,158	0.43%
2023/08/09	0	0.00	9	49.21	48.75	-9	1,143	-0.79%
2023/08/04	0	0.00	10	47.90	48.60	-10	1,125	-0.89%
2023/08/02	0	0.00	5	46.85	47.10	-5	1,115	-0.45%
2023/07/25	0.3	52.50	0	0.00	51.60	0.3	1,020	0.03%
2023/07/18	2	49.15	2	48.55	48.80	0	849	0.00%
2023/07/10	0	0.00	2	45.13	45.95	-2	593	-0.34%
2023/07/07	1	41.70	0	0.00	41.90	1	473	0.21%
2023/06/29	0	0.00	1	38.35	38.00	-1	401	-0.25%
2023/06/28	0	0.00	0.1	37.80	38.00	-0.1	402	-0.01%
2023/06/15	0	0.00	1	39.80	39.60	-1	380	-0.26%
2023/06/05	0	0.00	5	38.32	38.45	-5	357	-1.40%
2023/06/01	0	0.00	2	37.65	37.15	-2	342	-0.58%
2023/05/31	2	37.35	0	0.00	37.35	2	338	0.59%
2023/05/30	0	0.00	4	38.24	37.95	-4	329	-1.21%
2023/05/26	1	35.25	0	0.00	35.10	1	264	0.38%
2023/05/23	2	34.50	0	0.00	34.60	2	256	0.78%
2023/05/22	7	35.00	7	35.11	35.10	0	252	0.00%
2023/05/19	0	0.00	0.1	34.00	34.10	-0.1	248	-0.02%
2023/04/17	0	0.00	1	35.65	35.70	-1	243	-0.41%
2023/04/14	0	0.00	5	35.25	35.10	-5	241	-2.07%
2023/04/13	0	0.00	0	36.00	35.30	0	239	0.00%
2023/04/06	0	0.00	0	34.55	34.20	0	230	0.00%
2023/03/22	0	0.00	1	34.35	34.70	-1	230	-0.43%
2023/03/21	0	33.45	0	0.00	33.55	0	229	0.00%
2023/03/20	0.1	34.00	2	33.38	33.45	-1.9	236	-0.80%
2023/03/17	2	33.45	0	0.00	33.40	2	242	0.82%
2023/03/14	0	33.35	0	0.00	33.20	0	266	0.00%
2023/03/13	1	33.40	0	0.00	33.40	1	268	0.37%
2023/03/10	2	34.80	0	0.00	34.35	2	266	0.75%
2023/03/09	5.2	35.97	1	35.45	35.55	4.2	270	1.55%
2023/03/07	0	0.00	1	34.90	35.00	-1	270	-0.37%
2023/02/24	0	33.90	0	0.00	34.10	0	283	0.00%
2023/02/23	0	34.15	0	0.00	34.35	0	284	0.00%
2023/02/22	0	34.00	0	0.00	34.10	0	287	0.00%
2023/02/20	1	34.40	0	0.00	34.40	1	294	0.34%
2023/02/01	0.1	33.65	18	33.22	33.65	-17.9	336	-5.32%
2023/01/06	0	31.95	0	0.00	32.05	0	374	0.01%
2022/12/26	1.1	32.90	0	0.00	33.00	1.1	435	0.25%
2022/12/19	0	0.00	1	34.05	33.60	-1	543	-0.18%
2022/12/06	4	34.33	0	0.00	33.90	4	557	0.72%
2022/12/05	0.1	34.40	0	0.00	34.30	0.1	552	0.02%
2022/12/02	0.1	34.00	0	34.00	34.00	0	557	0.01%
2022/11/30	0	0.00	0	33.50	33.50	0	554	0.00%
2022/11/25	2	31.90	0	0.00	31.45	2	573	0.35%
2022/11/24	0	0.00	4	31.93	32.00	-4	581	-0.69%
2022/11/21	3	31.05	0	0.00	30.95	3	604	0.50%
2022/11/18	5	31.05	0	0.00	31.10	5	629	0.79%
2022/11/17	1	31.60	1	31.55	31.55	0	644	0.00%
2022/11/16	3	31.00	0	0.00	31.10	3	649	0.46%
2022/11/15	1	31.40	1	31.55	31.50	0	677	0.00%
2022/11/14	1	32.95	1	31.95	32.05	0	699	0.00%
2022/11/11	2	31.05	2	31.35	31.00	0	701	0.00%
2022/11/10	10	31.25	0	0.00	31.20	10	709	1.41%
2022/11/09	1	32.15	0	32.20	32.20	1	721	0.14%
2022/11/08	0	0.00	2	31.55	31.35	-2	767	-0.26%
2022/11/04	3	30.88	0	0.00	31.30	3	869	0.34%
2022/11/03	0	0.00	0	31.50	31.40	0	936	0.00%
2022/11/02	0	0.00	0	31.70	31.20	0	993	0.00%
2022/10/31	0	30.20	0	31.95	30.45	0	1,006	0.00%
2022/10/28	0	29.90	0	0.00	29.50	0	1,028	0.00%
2022/10/27	0	0.00	1	30.60	30.60	-1	1,045	-0.10%
2022/10/21	0	30.42	0	0.00	29.80	0	1,269	0.00%
2022/10/20	0	0.00	2	30.05	30.45	-2	1,277	-0.16%
2022/10/17	0	30.25	0	0.00	30.85	0	1,375	0.00%
2022/10/11	1	30.85	0	0.00	30.90	1	1,439	0.07%
2022/10/04	6	33.15	2	33.45	33.00	4	1,530	0.26%
2022/09/30	0	0.00	1	32.30	33.25	-1	1,570	-0.06%
2022/09/29	0	0.00	0	32.70	32.70	0	1,656	0.00%
2022/09/28	0	32.20	0	0.00	31.90	0	1,688	0.00%
2022/09/27	0	32.70	1	32.50	32.65	-1	1,699	-0.06%
2022/09/26	0	0.00	0	34.25	33.95	0	1,701	0.00%
2022/09/23	2	37.30	0	38.90	36.50	2	1,771	0.11%
2022/09/22	0	0.00	0	37.00	37.25	0	1,853	0.00%
2022/09/19	0	0.00	0	37.30	37.20	0	2,301	0.00%
2022/09/13	0	0.00	0	38.80	38.70	0	2,703	0.00%
2022/09/08	0	0.00	0	37.65	37.65	0	2,812	0.00%
2022/09/06	0	0.00	1	37.50	36.80	-1	2,954	-0.03%
2022/09/05	2	37.45	0	0.00	37.20	2	3,025	0.07%
2022/09/02	1	38.00	0	0.00	38.15	1	3,050	0.03%
2022/09/01	2	38.65	0	39.95	38.50	2	3,120	0.06%
2022/08/30	2	39.50	0	0.00	39.20	2	3,370	0.06%
2022/08/26	1	40.40	5	40.05	39.70	-4	3,888	-0.10%
2022/08/24	0	0.00	0	40.50	40.35	0	4,120	0.00%
2022/08/22	1	40.80	1	40.40	39.80	0	4,314	0.00%
2022/08/19	1	40.10	1	40.20	40.05	0	4,360	0.00%
2022/08/18	0	0.00	6	39.50	39.30	-6	4,363	-0.14%
2022/08/17	0	0.00	5	39.40	39.20	-5	4,391	-0.11%
2022/08/15	0	0.00	2	39.20	39.20	-2	4,484	-0.04%
2022/08/12	1	38.45	1	38.85	38.85	0	4,522	0.00%
2022/08/11	5	37.29	0	36.82	37.25	5	4,525	0.11%
2022/08/10	7	34.46	1	35.30	35.10	6	4,486	0.13%
2022/08/09	9	35.05	0	0.00	35.05	9	4,431	0.20%
2022/08/05	2	38.50	11	38.75	38.65	-9	4,418	-0.20%
2022/08/04	18	37.57	0	0.00	37.90	18	4,466	0.40%
2022/08/03	18	38.10	0	0.00	38.15	18	4,528	0.40%
2022/08/02	16	38.89	0	0.00	38.80	16	4,571	0.35%
2022/08/01	28	40.49	3	41.50	40.30	25	4,629	0.54%
2022/07/29	15	40.19	5	39.92	40.00	10	4,593	0.22%
2022/07/28	0	0.00	3	40.18	40.25	-3	4,592	-0.07%
2022/07/27	0	38.80	0	39.50	39.50	0	4,595	0.00%
2022/07/26	4	39.10	0	0.00	38.95	4	4,665	0.09%
2022/07/25	0	0.00	1	41.15	40.25	-1	4,721	-0.02%
2022/07/22	2	39.35	0	0.00	39.25	2	4,702	0.04%
2022/07/21	1	39.85	1	40.65	40.70	0	4,738	0.00%
2022/07/20	0	0.00	7	40.50	39.90	-7	4,771	-0.15%
2022/07/19	0	0.00	1	40.00	39.75	-1	4,863	-0.02%
2022/07/18	6	39.65	0	0.00	39.55	6	4,899	0.12%
2022/07/15	0	0.00	1	39.30	39.65	-1	4,982	-0.02%
2022/07/14	1	38.90	0	0.00	39.05	1	5,126	0.02%
2022/07/11	2	40.35	0	0.00	39.75	2	5,326	0.04%
2022/07/08	8	40.66	1	40.45	40.50	7	5,515	0.13%
2022/07/07	11	39.90	11	40.40	40.45	0	5,572	0.00%
2022/07/05	0	42.25	0	0.00	42.75	0	5,529	0.00%
2022/07/01	2	45.40	4	44.25	42.45	-2	5,652	-0.04%
2022/06/30	5	45.85	0	0.00	45.90	5	5,597	0.09%
2022/06/29	7	48.17	5	48.24	48.45	2	5,642	0.04%
2022/06/28	2	51.25	1	51.20	51.00	1	5,664	0.02%
2022/06/27	16	52.61	0	0.00	52.20	16	5,720	0.28%
2022/06/24	11	58.49	10	59.01	58.00	1	5,551	0.02%
2022/06/23	12	57.88	11	55.72	55.60	1	5,547	0.02%
2022/06/21	1	54.80	11	55.97	56.30	-10	5,608	-0.18%
2022/06/20	15	55.50	10	55.63	54.30	5	5,776	0.09%
2022/06/17	2	58.30	0	0.00	58.40	2	5,835	0.03%
2022/06/16	1	59.10	2	59.80	58.00	-1	5,825	-0.02%
2022/06/15	0	0.00	1	57.70	57.40	-1	5,714	-0.02%
2022/06/14	2	58.80	4	58.58	58.80	-2	5,685	-0.04%
2022/06/13	0	0.00	1	58.70	58.50	-1	5,613	-0.02%
2022/06/10	7	58.07	10	58.08	59.30	-3	5,590	-0.05%
2022/06/09	11	60.51	3	58.10	58.30	8	5,519	0.14%
2022/06/08	4	60.50	11	60.09	60.00	-7	5,351	-0.13%
2022/06/07	10	59.61	8	59.41	60.00	2	5,268	0.04%
2022/06/06	4	60.08	2	61.55	59.50	2	5,058	0.04%
2022/06/02	3	59.67	2	60.30	59.00	1	4,769	0.02%
2022/06/01	5	56.70	0	0.00	56.80	5	4,594	0.11%
2022/05/31	6	56.72	2	56.05	56.20	4	4,549	0.09%
2022/05/30	6	52.30	66	53.70	55.50	-60	4,453	-1.35%
2022/05/27	4	51.40	6	52.72	52.20	-2	4,441	-0.05%
2022/05/26	1	51.30	1	50.50	50.30	0	4,422	0.00%
2022/05/25	12	50.22	1	50.80	50.60	11	4,405	0.25%
2022/05/24	5	50.90	13	52.10	50.80	-8	4,390	-0.18%
2022/05/23	11	50.22	3	51.70	50.30	8	4,351	0.18%
2022/05/20	2	50.55	2	50.20	49.95	0	4,312	0.00%
2022/05/19	1	47.95	1	49.20	49.25	0	4,229	0.00%
2022/05/18	2	47.30	2	46.80	47.00	0	4,188	0.00%
2022/05/17	3	46.93	6	46.78	46.95	-3	4,191	-0.07%
2022/05/16	4	47.28	3	46.72	46.25	1	4,205	0.02%
2022/05/13	1	46.75	1	46.30	46.50	0	4,216	0.00%
2022/05/12	2	48.52	3	46.65	46.20	-1	4,202	-0.02%
2022/05/11	27	50.90	2	47.58	47.45	25	4,173	0.60%
2022/05/10	25	51.25	1	51.30	51.00	24	4,124	0.58%
2022/05/09	3	54.27	1	57.10	52.90	2	4,061	0.05%
2022/05/04	2	58.10	4	56.98	56.60	-2	3,856	-0.05%
2022/05/03	1	58.40	5	57.56	57.70	-4	3,810	-0.11%
2022/04/29	2	56.50	7	56.34	55.50	-5	3,737	-0.13%
2022/04/28	0	0.00	9	52.84	53.00	-9	3,662	-0.25%
2022/04/27	4	52.20	0	0.00	53.10	4	3,646	0.11%
2022/04/26	10	56.27	3	57.33	55.00	7	3,607	0.19%
2022/04/25	7	56.13	2	58.15	56.50	5	3,548	0.14%
2022/04/22	3	61.20	6.1	61.00	61.10	-3.1	3,440	-0.09%
2022/04/21	9	61.73	6.1	61.88	61.30	3	3,382	0.09%
2022/04/20	6	60.33	5	60.62	61.00	1	3,284	0.03%
2022/04/19	1	59.00	2	56.80	58.20	-1	3,104	-0.03%
2022/04/18	3	55.13	3	55.30	54.20	0	2,981	0.00%
2022/04/15	4	57.48	1	58.80	57.60	3	2,923	0.10%
2022/04/14	3	58.33	2	61.20	58.20	1	2,835	0.04%
2022/04/13	3	55.27	2	56.10	57.30	1	2,639	0.04%
2022/04/12	3	55.33	13	55.10	55.20	-10	2,549	-0.39%
2022/04/11	40	55.84	47	55.12	55.50	-7	2,513	-0.28%
2022/04/08	3	55.40	1	56.90	56.10	2	2,473	0.08%
2022/04/07	4	56.30	1	56.00	54.50	3	2,400	0.13%
2022/04/06	1	59.10	5	59.50	59.50	-4	2,291	-0.17%
2022/04/01	16	57.14	2	58.40	60.30	14	2,236	0.63%
2022/03/31	4	60.35	2	60.90	60.60	2	2,107	0.09%
2022/03/30	0	0.00	10	57.70	60.00	-10	1,993	-0.50%
2022/03/29	12	57.33	3	57.33	58.00	9	1,846	0.49%
2022/03/28	2	57.50	2.1	57.63	58.40	-0.1	1,758	-0.01%
2022/03/24	11	55.79	14.2	56.07	57.20	-3.2	1,491	-0.21%
2022/03/23	2	54.95	7	54.34	55.40	-5	1,326	-0.38%
2022/03/22	2	50.81	2	51.60	52.90	0	1,116	0.00%
2022/03/21	0	0.00	4	47.68	49.00	-4	974	-0.41%
2022/03/15	1	44.20	0	0.00	43.90	1	933	0.11%
2022/03/10	0.1	48.15	3	47.92	47.40	-2.9	924	-0.32%
2022/03/08	1	46.85	8	47.01	45.35	-7	907	-0.77%
2022/03/07	4	46.05	0	0.00	45.60	4	905	0.44%
2022/03/04	3	48.67	1	48.15	49.00	2	882	0.23%
2022/03/03	1	49.20	0	0.00	49.90	1	866	0.12%
2022/03/01	0	0.00	2	48.98	50.60	-2	798	-0.25%
2022/02/25	2	46.20	0	0.00	46.05	2	742	0.27%
2022/02/24	0	0.00	1	46.65	46.00	-1	736	-0.14%
2022/02/23	2	46.70	0	0.00	49.10	2	710	0.28%
2022/02/15	0	0.00	3	46.50	46.50	-3	710	-0.42%
2022/02/14	0	0.00	5	44.22	45.50	-5	669	-0.75%
2022/02/11	0	0.00	2	44.15	45.35	-2	658	-0.30%
2022/02/10	0	0.00	4	44.45	43.90	-4	631	-0.63%
2022/02/09	0	0.00	2	42.23	42.60	-2	596	-0.34%
2022/01/26	2	40.65	0	0.00	40.75	2	593	0.34%
2022/01/21	2	42.43	0	0.00	42.15	2	590	0.34%
2022/01/19	2	44.70	3	44.70	44.90	-1	564	-0.18%
2022/01/18	3	43.35	0	0.00	43.20	3	538	0.56%
2022/01/17	1	42.20	0	0.00	42.40	1	530	0.19%
2022/01/14	3	42.05	0	0.00	42.05	3	529	0.57%
2022/01/07	1	43.10	0	0.00	43.10	1	517	0.19%
2022/01/04	0	0.00	2	43.30	43.75	-2	497	-0.40%
2021/12/28	2	42.20	0	0.00	42.10	2	486	0.41%
2021/12/23	0	0.00	5	43.29	43.70	-5	488	-1.02%
2021/12/09	0	0.00	1	42.75	42.40	-1	475	-0.21%
2021/12/08	0	0.00	2	43.00	42.95	-2	472	-0.42%
2021/12/07	5	41.92	0	0.00	41.80	5	469	1.06%
2021/12/03	1	42.50	0	0.00	42.65	1	457	0.22%
2021/12/02	0	0.00	1	43.00	42.70	-1	452	-0.22%
2021/11/30	0	0.00	3	43.00	42.90	-3	418	-0.72%
2021/11/29	0	0.00	3	41.85	41.80	-3	409	-0.73%
2021/11/26	1	42.50	0	0.00	42.55	1	404	0.25%
2021/11/25	1	43.95	3	45.80	43.20	-2	397	-0.50%
2021/11/23	2	42.50	0	0.00	42.55	2	358	0.56%
2021/11/22	3	43.50	0	0.00	43.50	3	356	0.84%
2021/11/19	0	0.00	2	43.73	42.75	-2	358	-0.56%
2021/11/18	1	44.20	1	44.50	44.50	0	348	0.00%
2021/11/17	12	44.81	8	44.93	45.80	4	333	1.20%
2021/11/16	1	43.85	1	42.65	43.85	0	302	0.00%
2021/11/09	1	41.55	0	0.00	41.50	1	338	0.30%
2021/11/08	0	0.00	1	41.65	41.55	-1	361	-0.28%
2021/11/04	0.4	42.00	0	0.00	41.70	0.4	377	0.09%
2021/10/22	0	0.00	3	40.07	40.30	-3	396	-0.76%
2021/10/07	1	39.55	0	0.00	40.10	1	537	0.19%
2021/09/10	1	43.30	0	0.00	43.00	1	592	0.17%
2021/09/01	2	44.20	0	0.00	44.05	2	628	0.32%
2021/08/31	1	44.05	0	0.00	44.05	1	627	0.16%
2021/08/27	1	43.70	1	44.15	43.70	0	630	0.00%
2021/08/25	3	43.38	10	43.49	43.50	-7	630	-1.11%
2021/08/24	10	42.50	0	0.00	42.45	10	629	1.59%
2021/08/23	1	40.30	0	0.00	41.00	1	628	0.16%
2021/08/18	2	40.93	1	41.50	41.55	1	612	0.16%
2021/08/17	13	41.45	0	0.00	41.15	13	602	2.16%
2021/08/16	0	0.00	5	41.55	42.25	-5	597	-0.84%
2021/08/12	0	0.00	1	45.70	45.50	-1	565	-0.18%
2021/08/10	1	48.50	0	0.00	48.40	1	550	0.18%
2021/08/09	1	50.80	0	0.00	49.90	1	558	0.18%
2021/07/28	1	51.60	0	0.00	51.50	1	666	0.15%
2021/07/20	1	52.20	0	0.00	51.50	1	696	0.14%
2021/07/19	4	53.75	1	55.30	53.80	3	843	0.36%
2021/07/16	1	54.50	2	52.30	53.80	-1	889	-0.11%
2021/07/15	0	0.00	0.3	51.50	51.60	-0.3	920	-0.03%
2021/07/14	1	52.00	0	0.00	52.00	1	938	0.11%
2021/07/07	0	0.00	2	50.50	50.20	-2	999	-0.20%
2021/07/05	0	0.00	4	51.90	52.30	-4	1,029	-0.39%
2021/06/28	2	50.30	1	50.30	50.00	1	1,117	0.09%
2021/06/16	1	49.50	0	0.00	50.00	1	1,213	0.08%
2021/06/15	1	48.90	1	49.80	49.85	0	1,260	0.00%
2021/06/10	0	0.00	1.2	47.48	48.30	-1.2	1,304	-0.09%
2021/06/01	0	46.60	0	0.00	47.45	0	1,633	0.00%
2021/05/31	0.2	46.50	1	46.95	47.00	-0.8	1,631	-0.05%
2021/05/28	2	45.18	0	0.00	45.40	2	1,627	0.12%
2021/05/25	0.1	44.80	0	0.00	44.45	0.1	1,636	0.01%
2021/05/17	1	39.25	0	0.00	39.60	1	1,677	0.06%
2021/05/13	2	43.55	0	0.00	42.75	2	1,659	0.12%
2021/05/11	2.1	46.10	0	0.00	44.70	2.1	1,637	0.13%
2021/05/07	2	51.00	0	0.00	51.30	2	1,609	0.12%
2021/05/04	0.2	51.00	0	0.00	50.80	0.2	1,581	0.01%
2021/05/03	1	54.90	0	0.00	53.60	1	1,569	0.06%
2021/04/23	1.1	58.56	4.3	61.86	58.20	-3.2	1,550	-0.20%
2021/04/22	0	0.00	0.1	59.90	58.50	-0.1	1,438	-0.01%
2021/04/21	0	0.00	1	60.90	59.30	-1	1,380	-0.07%
2021/04/20	0	0.00	1.3	58.38	58.40	-1.3	1,325	-0.10%
2021/04/19	0	0.00	2	59.00	58.70	-2	1,314	-0.15%
2021/04/16	2.1	56.07	1	56.20	56.00	1.1	1,290	0.08%
2021/04/14	0.1	53.90	0	0.00	55.60	0.1	1,291	0.01%
2021/04/13	1.1	56.79	1	56.70	54.80	0.1	1,289	0.01%
2021/04/12	0.2	57.10	0	0.00	56.60	0.2	1,278	0.02%
2021/04/09	0	0.00	11	58.29	58.10	-11	1,271	-0.86%
2021/04/08	1	59.00	0	0.00	58.80	1	1,272	0.08%
2021/04/07	0	0.00	2	59.20	59.20	-2	1,266	-0.16%
2021/04/01	0	0.00	10	57.30	57.50	-10	1,257	-0.80%
2021/03/31	1	58.50	20	60.20	58.00	-19	1,253	-1.52%
2021/03/30	0.1	58.70	10	59.00	58.90	-9.9	1,202	-0.82%
2021/03/29	1	59.00	1	59.30	58.90	0	1,207	0.00%
2021/03/25	1	57.30	2	57.25	56.20	-1	1,188	-0.08%
2021/03/18	0	0.00	0.1	59.20	59.30	-0.1	1,197	0.00%
2021/03/17	2	58.00	2	57.95	58.00	0	1,167	0.00%
2021/03/16	0	0.00	2	59.05	57.90	-2	1,182	-0.17%
2021/03/15	2	60.10	13	60.34	59.50	-11	1,177	-0.93%
2021/03/12	51	59.69	9	60.23	59.00	42	1,105	3.80%
2021/03/10	2	54.65	8.1	54.99	54.70	-6.1	935	-0.65%
2021/03/08	0	0.00	4	53.25	53.10	-4	937	-0.43%
2021/03/03	1	51.10	1	51.90	51.80	0	970	0.00%
2021/02/25	2	53.20	1	53.30	53.10	1	1,071	0.09%
2021/02/24	2	53.00	0	0.00	53.20	2	1,112	0.18%
2021/02/23	0	0.00	1	53.20	53.90	-1	1,117	-0.09%
2021/02/19	1	52.20	0	0.00	52.30	1	1,118	0.09%
2021/02/18	4	51.80	0	0.00	51.80	4	1,128	0.35%
2021/02/02	2	48.65	0	0.00	48.90	2	1,223	0.16%
2021/02/01	0	0.00	2	46.10	47.25	-2	1,261	-0.16%
2021/01/29	1	47.25	0	0.00	47.15	1	1,272	0.08%
2021/01/22	1	49.55	0	0.00	49.20	1	1,326	0.08%
2021/01/21	3	49.38	0	0.00	48.90	3	1,336	0.22%
2021/01/20	5	49.00	0	0.00	48.65	5	1,364	0.37%
2021/01/15	6	51.43	0	0.00	50.70	6	1,388	0.43%
2021/01/13	5	54.30	0	0.00	54.30	5	1,415	0.35%
2021/01/08	0	0.00	0.1	54.80	54.30	-0.1	1,739	-0.01%
2021/01/07	0	0.00	1	55.00	55.20	-1	1,758	-0.06%
2021/01/06	2	53.85	0	0.00	53.80	2	1,781	0.11%
2020/12/29	1	54.80	9	54.80	54.40	-8	1,885	-0.42%
2020/12/25	0	0.00	10	55.00	54.10	-10	1,910	-0.52%
2020/12/24	0	0.00	5	54.80	54.80	-5	1,936	-0.26%
2020/12/23	0.1	54.90	9	54.80	54.80	-8.9	1,950	-0.46%
2020/12/15	2	53.90	0	0.00	54.10	2	2,184	0.09%
2020/12/14	1	53.30	3	54.30	53.50	-2	2,201	-0.09%
2020/12/11	1	54.70	0	0.00	53.60	1	2,258	0.04%
2020/12/10	3	56.47	0	0.00	55.30	3	2,339	0.13%
2020/12/09	1	56.00	0	0.00	56.10	1	2,353	0.04%
2020/12/08	1	57.30	0	0.00	57.30	1	2,431	0.04%
2020/12/01	0	0.00	2	60.50	60.70	-2	2,714	-0.07%
2020/11/27	0	0.00	5	59.60	60.50	-5	2,876	-0.17%
2020/11/26	13	60.88	8	60.79	60.90	5	2,983	0.17%
2020/11/25	0	0.00	1	60.50	60.00	-1	3,134	-0.03%
2020/11/24	3	59.60	3	60.20	59.30	0	3,220	0.00%
2020/11/23	0	0.00	1	60.10	59.00	-1	3,559	-0.03%
2020/11/20	1	58.20	1	59.10	59.00	0	3,861	0.00%
2020/11/19	3	58.40	3	58.90	58.60	0	4,037	0.00%
2020/11/18	0	0.00	2	57.95	57.60	-2	4,125	-0.05%
2020/11/16	1	57.40	2	58.15	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/12	1	54.90	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.90	57.20	-1	4,929	-0.02%
2020/11/10	3	55.77	0	0.00	55.40	3	5,216	0.06%
2020/11/09	0	0.00	3	56.50	57.60	-3	5,337	-0.06%
2020/11/05	0	0.00	6	54.33	54.10	-6	5,318	-0.11%
2020/11/04	2	53.60	4	54.15	54.10	-2	5,377	-0.04%
2020/11/03	2	54.25	2	54.30	54.60	0	5,427	0.00%
2020/11/02	4	53.65	2	54.00	52.90	2	5,440	0.04%
2020/10/28	4	55.75	4	54.90	54.60	0	5,475	0.00%
2020/10/27	2	55.60	2	56.00	56.60	0	5,588	0.00%
2020/10/26	10	56.85	11	56.70	56.50	-1	5,617	-0.02%
2020/10/23	1	57.20	1	58.00	58.30	0	5,594	0.00%
2020/10/22	2	58.40	2	57.40	57.80	0	5,585	0.00%
2020/10/21	2	59.40	0	0.00	59.00	2	5,564	0.04%
2020/10/20	18	60.78	8	61.13	60.80	10	5,533	0.18%
2020/10/19	2	58.20	6	61.67	62.00	-4	5,309	-0.08%
2020/10/16	11	57.85	9	57.02	56.40	2	5,241	0.04%
2020/10/15	3	58.20	3	58.30	58.90	0	5,214	0.00%
2020/10/14	2	59.00	16	59.20	59.50	-14	5,206	-0.27%
2020/10/13	0	0.00	1	58.70	59.10	-1	5,187	-0.02%
2020/10/12	7	57.39	8	56.60	55.90	-1	5,136	-0.02%
2020/10/08	2	59.50	5	58.66	58.50	-3	5,107	-0.06%
2020/10/07	5	59.90	1	59.50	59.50	4	5,086	0.08%
2020/10/06	21	58.83	0	0.00	58.80	21	5,061	0.41%
2020/09/29	1	58.90	4	59.25	56.40	-3	5,029	-0.06%
2020/09/28	8	58.46	5	59.26	59.20	3	4,998	0.06%
2020/09/25	3	59.10	13	58.28	58.00	-10	4,984	-0.20%
2020/09/23	5	60.78	0.1	60.00	60.00	5	4,919	0.10%
2020/09/22	4	60.60	6	61.52	61.60	-2	4,905	-0.04%
2020/09/21	13	61.65	4	61.70	60.90	9	4,844	0.19%
2020/09/18	6	63.92	1	63.80	64.10	5	4,747	0.11%
2020/09/16	11	65.27	2	66.65	64.40	9	4,692	0.19%
2020/09/15	7	67.47	2	69.25	67.10	5	4,616	0.11%
2020/09/11	5	67.06	6	65.65	66.20	-1	4,457	-0.02%
2020/09/10	12	66.25	9	66.48	66.90	3	4,349	0.07%
2020/09/09	5	64.00	2	65.10	65.00	3	4,217	0.07%
2020/09/08	6	65.18	0	0.00	65.50	6	4,185	0.14%
2020/09/07	2	64.00	0	0.00	64.80	2	4,147	0.05%
2020/09/04	0	0.00	15	66.23	66.90	-15	4,093	-0.37%
2020/09/03	1	66.50	0	0.00	65.50	1	4,017	0.02%
2020/09/02	3.9	67.20	0	0.00	67.80	3.9	3,910	0.10%
2020/09/01	6	69.43	3	69.40	68.10	3	3,833	0.08%
2020/08/31	13	71.50	8	72.41	69.80	5	3,714	0.13%
2020/08/28	6	68.52	0	0.00	68.70	6	3,505	0.17%
2020/08/27	8	70.08	11	69.40	69.70	-3	3,400	-0.09%
2020/08/26	17	69.23	4	69.18	66.60	13	3,042	0.43%
2020/08/25	0	0.00	46	62.19	65.50	-46	2,696	-1.71%
2020/08/24	5	57.74	10	58.44	59.60	-5	2,505	-0.20%
2020/08/21	16	60.68	15	61.19	61.00	1	2,402	0.04%
2020/08/20	15	58.14	6	56.77	57.50	9	2,270	0.40%
2020/08/19	2	61.00	5.1	62.99	60.70	-3.1	2,152	-0.14%
2020/08/18	9	63.22	81.1	63.01	63.50	-72.1	2,035	-3.54%
2020/08/17	1	60.30	6	59.32	61.00	-5	1,762	-0.28%
2020/08/14	4	55.40	19	55.14	56.00	-15	1,535	-0.98%
2020/08/13	7	52.09	8	52.32	52.90	-1	1,232	-0.08%
2020/08/11	1	47.65	3	47.25	47.20	-2	1,061	-0.19%
2020/08/10	15	46.80	0	0.00	47.00	15	1,039	1.44%
2020/08/07	0	0.00	5	49.30	49.50	-5	978	-0.51%
2020/08/06	5	47.10	0	0.00	47.20	5	918	0.54%
2020/08/04	28	46.40	2	47.25	46.40	26	872	2.98%
2020/08/03	51	46.18	14	46.78	46.90	37	867	4.27%
2020/07/31	13	46.52	3	46.05	46.25	10	828	1.21%
2020/07/30	0	0.00	28	43.17	44.20	-28	683	-4.09%
2020/07/27	4	41.84	0	0.00	40.85	4	647	0.62%
2020/07/24	13	41.93	0	0.00	41.95	13	637	2.04%
2020/07/23	3	42.47	18	43.62	43.00	-15	621	-2.41%
2020/07/20	5	41.95	1	41.40	41.75	4	587	0.68%
2020/07/17	0	0.00	1	39.90	39.70	-1	569	-0.18%
2020/07/13	0	0.00	2	39.85	39.80	-2	568	-0.35%
2020/07/07	0	0.00	1	41.00	40.80	-1	520	-0.19%
2020/07/06	0	0.00	1	41.80	41.55	-1	519	-0.19%
2020/07/02	0	0.00	1	40.70	40.90	-1	508	-0.20%
2020/06/30	1	39.25	0	0.00	39.20	1	491	0.20%
2020/06/29	0	0.00	2	39.58	39.20	-2	496	-0.40%
2020/06/23	1	39.35	0	0.00	38.80	1	504	0.20%
2020/06/22	2	39.08	0	0.00	39.10	2	506	0.40%
2020/06/18	0	0.00	1	38.20	38.45	-1	504	-0.20%
2020/06/10	1	39.45	2	39.00	39.30	-1	569	-0.18%
2020/06/09	0	0.00	4	40.33	40.35	-4	579	-0.69%
2020/06/08	1	40.75	0	0.00	40.85	1	595	0.17%
2020/06/03	0	0.00	7	41.29	41.60	-7	602	-1.16%
2020/06/02	2	40.78	4	40.86	40.65	-2	598	-0.33%
2020/05/27	3	38.90	0	0.00	39.80	3	616	0.49%
2020/05/25	0	0.00	1	39.40	39.80	-1	621	-0.16%
2020/05/22	5	40.33	0	0.00	40.15	5	620	0.81%
2020/05/21	8	41.51	6	41.96	42.00	2	613	0.33%
2020/05/14	0	0.00	2	39.60	39.40	-2	603	-0.33%
2020/05/13	2	40.60	3	40.70	40.60	-1	601	-0.17%
2020/05/12	1	40.70	0	0.00	40.75	1	610	0.16%
2020/05/11	3	40.30	2	40.50	40.45	1	624	0.16%
2020/05/08	2	40.05	0	0.00	40.60	2	620	0.32%
2020/04/07	0	0.00	24	31.52	31.50	-24	854	-2.81%
2020/03/30	1	29.55	0	0.00	29.80	1	973	0.10%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/25	1	28.35	1	28.70	28.50	0	965	0.00%
2020/03/19	7	23.85	0	0.00	23.85	7	959	0.73%
2020/03/18	1	28.00	0	0.00	26.50	1	953	0.10%
2020/03/17	15	29.00	0	0.00	27.60	15	948	1.58%
2020/03/16	2	29.20	0	0.00	29.20	2	939	0.21%
2020/03/13	8	31.95	0	0.00	32.40	8	907	0.88%
2020/03/12	0	0.00	34	36.50	35.50	-34	891	-3.81%
2020/03/10	3	38.50	0	0.00	40.25	3	880	0.34%
2020/03/05	0	0.00	0.1	41.75	41.70	-0.1	877	-0.01%
2020/03/02	1	40.05	0	0.00	40.60	1	882	0.11%
2020/02/20	1	44.20	2	43.65	43.50	-1	848	-0.12%
2020/02/17	0	0.00	2	42.30	42.40	-2	843	-0.24%
2020/02/14	2	42.90	0	0.00	42.80	2	848	0.24%
2020/02/12	1	42.25	1	42.05	43.40	0	860	0.00%
2020/02/11	0	0.00	1	41.10	41.15	-1	844	-0.12%
2020/02/10	1	40.75	0	0.00	40.65	1	854	0.12%
2020/01/31	1	44.00	0	0.00	42.30	1	854	0.12%
2020/01/30	3	43.80	0	0.00	43.75	3	855	0.35%
2020/01/20	0	0.00	1	48.70	48.60	-1	867	-0.12%
2020/01/17	1	49.65	0	0.00	49.05	1	869	0.12%
2020/01/09	0	0.00	1	49.35	49.25	-1	971	-0.10%
2020/01/08	1	49.50	0	0.00	49.35	1	1,007	0.10%
2020/01/07	2	51.00	0	0.00	50.00	2	1,040	0.19%
2020/01/06	1	51.90	2	52.00	51.80	-1	1,051	-0.10%
2020/01/02	3	53.57	1	53.70	52.50	2	1,078	0.19%
2019/12/31	36	53.54	10	53.26	53.00	26	1,057	2.46%
2019/12/30	1	51.80	2	51.70	51.90	-1	981	-0.10%
2019/12/11	0	0.00	1	48.60	48.60	-1	1,075	-0.09%
2019/12/06	0	0.00	10	47.93	47.60	-10	1,070	-0.93%
2019/12/05	1	47.45	0	0.00	47.10	1	1,064	0.09%
2019/12/04	0	0.00	5	47.10	47.10	-5	1,077	-0.46%
2019/11/19	0	0.00	2	47.20	47.20	-2	1,171	-0.17%
2019/11/18	2	47.05	0	0.00	46.95	2	1,170	0.17%
2019/11/15	1	46.90	0	0.00	46.90	1	1,172	0.09%
2019/11/13	3	47.00	0	0.00	46.95	3	1,174	0.26%
2019/11/12	0	0.00	7	48.00	48.00	-7	1,171	-0.60%
2019/11/11	5	47.75	3	47.70	47.60	2	1,174	0.17%
2019/11/08	0	0.00	1.1	49.99	49.75	-1.1	1,166	-0.09%
2019/11/07	1	50.30	5	49.55	49.40	-4	1,167	-0.34%
2019/11/06	5	50.00	0	0.00	50.30	5	1,157	0.43%
2019/11/05	0	0.00	21	51.09	51.30	-21	1,151	-1.82%
2019/11/04	1	51.60	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	32	51.01	51.30	-32	1,155	-2.77%
2019/10/31	7	50.16	1	51.20	50.10	6	1,154	0.52%
2019/10/30	0	0.00	10	51.50	51.20	-10	1,141	-0.88%
2019/10/29	11	51.80	1	52.30	51.60	10	1,143	0.87%
2019/10/28	0	0.00	11	53.52	52.90	-11	1,133	-0.97%
2019/10/23	2	52.00	20	53.00	52.00	-18	1,107	-1.62%
2019/10/22	11	52.95	0	0.00	52.80	11	1,119	0.98%
2019/10/21	1	53.90	12	53.75	53.30	-11	1,124	-0.98%
2019/10/18	5	52.00	0	0.00	52.00	5	1,085	0.46%
2019/10/16	5.3	52.10	6	52.30	52.30	-0.7	1,073	-0.07%
2019/10/15	0	0.00	1	52.70	52.60	-1	1,056	-0.09%
2019/10/14	10	51.00	0	0.00	51.60	10	1,020	0.98%
2019/10/04	1	50.50	1	50.70	50.60	0	998	0.00%
2019/10/03	1	51.20	6	52.05	50.90	-5	988	-0.51%
2019/10/02	0	0.00	3	50.72	51.90	-3	898	-0.33%
2019/10/01	0	0.00	9	49.00	48.85	-9	826	-1.09%
2019/09/25	0	0.00	2	48.75	48.50	-2	970	-0.21%
2019/09/19	0	0.00	6	49.68	49.90	-6	1,002	-0.60%
2019/09/17	1	49.50	1	49.55	49.35	0	1,004	0.00%
2019/09/16	0	0.00	6	49.53	50.00	-6	1,028	-0.58%
2019/09/11	0	0.00	1	48.00	48.20	-1	1,052	-0.10%
2019/09/06	0	0.00	1	49.55	49.25	-1	1,044	-0.10%
2019/09/04	1	48.75	0	0.00	49.35	1	1,030	0.10%
2019/09/03	9	49.76	0	0.00	49.00	9	1,036	0.87%
2019/08/28	0	0.00	1	46.80	46.85	-1	1,029	-0.10%
2019/08/27	2	46.25	0	0.00	46.15	2	1,041	0.19%
2019/08/20	1	45.40	0	0.00	45.20	1	1,076	0.09%
2019/08/14	2	44.98	0	0.00	44.70	2	1,111	0.18%
2019/08/12	0	0.00	1	46.25	46.10	-1	1,118	-0.09%
2019/08/08	1	45.00	2	45.25	45.05	-1	1,132	-0.09%
2019/08/06	1	43.50	0	0.00	44.50	1	1,192	0.08%
2019/08/02	5	46.30	0	0.00	46.10	5	1,211	0.41%
2019/08/01	4	47.66	0	0.00	47.35	4	1,231	0.32%
2019/07/30	1	47.10	0	0.00	47.00	1	1,238	0.08%
2019/07/29	1	48.90	1	48.75	48.70	0	1,235	0.00%
2019/07/24	2	48.80	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	2	52.10	52.10	-2	1,232	-0.16%
2019/07/18	0	0.00	7	51.20	51.00	-7	1,242	-0.56%
2019/07/17	2	53.40	33	52.58	52.30	-31	1,246	-2.49%
2019/07/11	6	52.98	1	52.30	52.00	5	1,253	0.40%
2019/07/10	2	50.60	4	51.20	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	7	52.23	51.70	-7	1,213	-0.58%
2019/07/04	2	52.25	1	52.10	52.30	1	1,262	0.08%
2019/07/03	1	52.00	0	0.00	52.10	1	1,287	0.08%
2019/07/02	7	53.90	5	53.38	53.70	2	1,299	0.15%
2019/07/01	2	50.45	1	50.30	52.00	1	1,210	0.08%
2019/06/28	1	50.10	2	49.45	49.60	-1	1,226	-0.08%
2019/06/26	3	49.90	0	0.00	49.70	3	1,581	0.19%
2019/06/24	4	50.68	0	0.00	50.70	4	1,710	0.23%
2019/06/21	3	50.43	0	0.00	50.50	3	1,812	0.17%
2019/06/20	0	0.00	1	50.10	50.40	-1	1,813	-0.06%
2019/06/18	5	48.12	4	47.39	47.30	1	1,907	0.05%
2019/06/14	2	47.80	1	47.60	47.50	1	1,957	0.05%
2019/06/13	1	47.95	1	47.85	47.60	0	2,010	0.00%
2019/06/12	1	48.45	1	47.70	47.65	0	2,036	0.00%
2019/06/06	0	0.00	1	47.10	46.30	-1	2,180	-0.05%
2019/05/31	1	46.80	1	46.75	46.80	0	2,334	0.00%
2019/05/28	0	0.00	3	44.55	45.45	-3	2,389	-0.13%
2019/05/27	1	45.85	1	44.15	44.10	0	2,443	0.00%
2019/05/24	1	46.15	1	45.65	45.75	0	2,531	0.00%
2019/05/21	1	46.60	3	48.02	48.00	-2	2,911	-0.07%
2019/05/20	1	47.30	3	49.70	47.35	-2	3,173	-0.06%
2019/05/17	3	49.63	0	0.00	49.30	3	3,321	0.09%
2019/05/16	1	50.50	4	51.28	50.70	-3	3,340	-0.09%
2019/05/15	1	51.70	3	51.27	51.40	-2	3,402	-0.06%
2019/05/14	2	47.40	1	48.25	50.90	1	3,417	0.03%
2019/05/13	3	49.28	2	49.20	49.15	1	3,426	0.03%
2019/05/09	17	51.98	13	50.81	50.70	4	3,411	0.12%
2019/05/08	2	53.80	1	53.90	54.00	1	3,403	0.03%
2019/05/07	0	0.00	2	54.25	54.30	-2	3,413	-0.06%
2019/05/06	2	52.95	1	52.80	52.90	1	3,468	0.03%
2019/05/03	2	55.20	1	54.60	54.70	1	3,541	0.03%
2019/04/30	1	52.00	1	52.40	52.40	0	3,530	0.00%
2019/04/26	1	54.60	1	54.60	53.90	0	3,528	0.00%
2019/04/25	1	54.50	17	54.48	54.30	-16	3,527	-0.45%
2019/04/24	1	55.00	2	56.50	55.20	-1	3,532	-0.03%
2019/04/23	0	0.00	7	56.70	56.60	-7	3,513	-0.20%
2019/04/18	0	0.00	1	58.50	57.90	-1	3,527	-0.03%
2019/04/17	1	58.50	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	1	58.60	58.50	-1	3,560	-0.03%
2019/04/15	2	58.85	0	0.00	59.10	2	3,559	0.06%
2019/04/11	0	0.00	3	58.50	58.50	-3	3,574	-0.08%
2019/04/10	0	0.00	1	59.40	58.80	-1	3,562	-0.03%
2019/04/09	2	61.00	0	0.00	60.30	2	3,519	0.06%
2019/04/03	20	63.50	0	0.00	62.30	20	3,467	0.58%
2019/04/02	2	62.15	2	62.50	62.40	0	3,439	0.00%
2019/04/01	12	63.44	40	63.96	62.40	-28	3,392	-0.83%
2019/03/29	4	59.90	14	60.82	61.10	-10	3,154	-0.32%
2019/03/28	1	59.90	0	0.00	58.70	1	3,055	0.03%
2019/03/27	0	0.00	1	61.60	61.20	-1	3,016	-0.03%
2019/03/26	23	60.37	22	60.49	60.00	1	2,935	0.03%
2019/03/25	16	58.64	0	0.00	58.80	16	2,840	0.56%
2019/03/22	14	58.48	8	59.68	59.50	6	2,813	0.21%
2019/03/20	1	58.70	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.40	0	0.00	59.30	1	2,687	0.04%
2019/03/18	3	59.87	0	0.00	60.00	3	2,671	0.11%
2019/03/15	4	58.90	1	58.60	58.80	3	2,659	0.11%
2019/03/14	6	59.23	9	59.98	58.90	-3	2,648	-0.11%
2019/03/11	1	58.20	0	0.00	58.00	1	2,633	0.04%
2019/03/08	6	57.48	8	57.09	57.80	-2	2,694	-0.07%
2019/03/07	4	60.50	19	60.46	58.40	-15	2,698	-0.56%
2019/03/06	1	58.00	0	0.00	58.40	1	2,637	0.04%
2019/03/05	2	58.35	3	58.30	57.90	-1	2,661	-0.04%
2019/03/04	3	58.20	2	58.05	58.20	1	2,677	0.04%
2019/02/26	3	60.10	12	59.13	59.90	-9	2,680	-0.34%
2019/02/25	5	60.50	5	60.02	60.90	0	2,650	0.00%
2019/02/22	10	59.01	0	0.00	58.60	10	2,592	0.39%
2019/02/21	14	61.62	11	61.64	61.20	3	2,523	0.12%
2019/02/20	31	61.73	6	61.95	62.50	25	2,476	1.01%
2019/02/19	5	57.70	8	58.90	59.20	-3	2,392	-0.13%
2019/02/18	2	54.80	6	54.90	56.60	-4	2,141	-0.19%
2019/02/15	1	51.50	1	51.70	51.50	0	2,041	0.00%
2019/02/14	1	53.20	4	54.23	52.80	-3	2,144	-0.14%
2019/02/12	1	50.40	1	50.30	50.20	0	2,271	0.00%
2019/01/30	6	48.44	5	48.42	48.10	1	2,252	0.04%
2019/01/29	5	49.06	14	49.00	48.95	-9	2,248	-0.40%
2019/01/28	2	48.90	1	48.95	48.90	1	2,239	0.04%
2019/01/25	6	50.28	2	50.65	49.55	4	2,244	0.18%
2019/01/24	5	49.02	9	49.14	49.50	-4	2,204	-0.18%
2019/01/23	1	46.60	2	46.25	46.55	-1	2,131	-0.05%
2019/01/22	2	46.65	1	46.15	45.60	1	2,129	0.05%
2019/01/21	0	0.00	2	46.23	46.05	-2	2,132	-0.09%
2019/01/18	1	45.30	1	45.55	45.80	0	2,153	0.00%
2019/01/17	2	45.80	3	44.92	45.30	-1	2,172	-0.05%
2019/01/16	1	46.20	1	46.10	45.30	0	2,168	0.00%
2019/01/15	1	45.55	0	0.00	45.55	1	2,172	0.05%
2019/01/14	2	45.30	0	0.00	45.00	2	2,191	0.09%
2019/01/11	1	45.00	0	0.00	45.20	1	2,198	0.05%
2019/01/10	3	44.32	11	44.47	44.75	-8	2,197	-0.36%
2019/01/09	2	45.00	0	0.00	44.30	2	2,182	0.09%
2018/12/25	1	44.10	2	44.10	44.35	-1	2,335	-0.04%
2018/12/24	1	45.50	0	0.00	45.60	1	2,332	0.04%
2018/12/21	0	0.00	20	44.70	45.90	-20	2,357	-0.85%
2018/12/18	1	45.80	1	46.70	45.80	0	2,347	0.00%
2018/12/17	1	48.35	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	1	47.40	48.00	-1	2,392	-0.04%
2018/12/13	1	47.30	0	0.00	48.00	1	2,403	0.04%
2018/12/12	1	46.90	24	46.68	47.70	-23	2,432	-0.95%
2018/12/10	31	47.53	0	0.00	45.10	31	2,454	1.26%
2018/12/06	42	49.76	11	51.75	48.80	31	2,457	1.26%
2018/12/05	31	50.72	0	0.00	51.40	31	2,443	1.27%
2018/12/04	3	52.80	17	52.61	51.70	-14	2,484	-0.56%
2018/12/03	4	52.95	112	52.64	53.50	-108	2,531	-4.27%	大賣/鉅額交易
2018/11/30	95	51.02	3	50.80	50.80	92	2,542	3.62%
2018/11/29	130	51.61	24	51.67	50.60	106	2,518	4.21%	大買/鉅額交易
2018/11/28	3	50.57	1	50.50	50.80	2	2,436	0.08%
2018/11/27	1	49.65	1	50.10	50.70	0	2,421	0.00%
2018/11/26	0	0.00	1	50.80	50.00	-1	2,414	-0.04%
2018/11/23	13	47.95	0	0.00	47.80	13	2,392	0.54%
2018/11/22	1	49.80	1	49.35	47.80	0	2,400	0.00%
2018/11/20	1	49.80	0	0.00	48.30	1	2,519	0.04%
2018/11/19	11	50.85	0	0.00	50.80	11	2,538	0.43%
2018/11/16	0	0.00	13	53.30	51.00	-13	2,557	-0.51%
2018/11/15	2	50.20	0	0.00	50.20	2	2,472	0.08%
2018/11/14	8	51.69	4	51.40	50.40	4	2,466	0.16%
2018/11/13	17	50.32	15	50.61	51.20	2	2,473	0.08%
2018/11/12	5	52.08	96	53.16	49.20	-91	2,450	-3.71%
2018/11/09	0	0.00	3	48.77	50.60	-3	2,373	-0.13%
2018/11/08	2	47.38	0	0.00	46.05	2	2,395	0.08%
2018/11/07	0	0.00	1	46.70	46.60	-1	2,452	-0.04%
2018/11/05	1	46.95	0	0.00	46.95	1	2,541	0.04%
2018/11/02	2	46.63	1	46.20	46.00	1	2,590	0.04%
2018/10/25	0	0.00	1	41.80	40.95	-1	3,083	-0.03%
2018/10/24	1	46.00	0	0.00	45.50	1	3,227	0.03%
2018/10/23	0	0.00	1	47.25	45.20	-1	3,290	-0.03%
2018/10/22	1	47.80	0	0.00	48.25	1	3,316	0.03%
2018/10/16	61	46.52	0	0.00	45.90	61	3,453	1.77%
2018/10/15	1	46.85	1	46.85	46.90	0	3,471	0.00%
2018/10/12	0	0.00	1	46.00	47.05	-1	3,456	-0.03%
2018/10/11	0	0.00	1	46.00	46.00	-1	3,427	-0.03%
2018/10/09	1	51.10	5	50.74	51.10	-4	3,450	-0.12%
2018/10/05	1	51.40	1	55.90	51.60	0	3,429	0.00%
2018/10/02	26	58.80	2	58.80	58.80	24	3,355	0.72%
2018/10/01	1	58.80	2	59.25	59.40	-1	3,374	-0.03%
2018/09/28	1	58.20	0	0.00	57.50	1	3,407	0.03%
2018/09/26	0	0.00	1	58.00	57.90	-1	3,448	-0.03%
2018/09/25	1	57.60	1	58.70	57.70	0	3,479	0.00%
2018/09/21	3	57.80	2	56.60	57.90	1	3,481	0.03%
2018/09/19	2	59.20	0	0.00	57.60	2	3,491	0.06%
2018/09/18	1	61.80	0	0.00	58.70	1	3,559	0.03%
2018/09/13	2	58.50	0	0.00	57.00	2	3,538	0.06%
2018/09/12	0	0.00	5	57.30	57.50	-5	3,538	-0.14%
2018/09/11	3	59.50	0	0.00	60.10	3	3,538	0.08%
2018/09/10	6	60.52	3	63.17	59.20	3	3,523	0.09%
2018/09/07	5	65.52	0	0.00	64.00	5	3,492	0.14%
2018/09/06	0	0.00	3	71.63	68.90	-3	3,435	-0.09%
2018/09/05	0	0.00	3	70.40	70.00	-3	3,549	-0.08%
2018/09/04	4	69.90	1	71.00	71.00	3	3,814	0.08%
2018/09/03	1	69.70	0	0.00	68.80	1	3,867	0.03%
2018/08/31	0	0.00	1	69.40	71.10	-1	3,916	-0.03%
2018/08/30	1	71.50	0	0.00	70.40	1	4,027	0.02%
2018/08/29	4	71.33	0	0.00	71.20	4	4,043	0.10%
2018/08/28	2	70.55	2	70.40	70.70	0	4,029	0.00%
2018/08/27	0	0.00	3	71.03	71.10	-3	3,965	-0.08%
2018/08/24	0	0.00	1	66.80	68.30	-1	3,865	-0.03%
2018/08/23	2	66.30	2	66.95	66.30	0	3,822	0.00%
2018/08/22	1	68.80	1	70.00	68.50	0	3,795	0.00%
2018/08/21	1	69.80	1	69.50	69.80	0	3,817	0.00%
2018/08/20	3	69.17	1	68.50	70.00	2	3,833	0.05%
2018/08/17	9	70.28	3	69.53	69.00	6	3,815	0.16%
2018/08/16	8	67.68	2	67.30	69.60	6	3,728	0.16%
2018/08/15	3	68.90	0	0.00	67.70	3	3,637	0.08%
2018/08/14	0	0.00	1	70.00	72.50	-1	3,586	-0.03%
2018/08/13	3	68.37	6	70.93	70.00	-3	3,544	-0.08%
2018/08/10	1	74.00	12	73.28	72.80	-11	3,521	-0.31%
2018/08/09	6	74.20	1	75.00	75.00	5	3,532	0.14%
2018/08/08	12	75.65	18	75.43	74.30	-6	3,486	-0.17%
2018/08/07	4	74.60	2	75.25	75.50	2	3,409	0.06%
2018/08/06	0	0.00	3	73.07	72.90	-3	3,354	-0.09%
2018/08/03	2	71.00	1	71.20	70.50	1	3,310	0.03%
2018/08/02	7	70.31	0	0.00	69.70	7	3,300	0.21%
2018/08/01	8	73.33	1	73.00	72.20	7	3,287	0.21%
2018/07/31	3	68.50	5	70.52	72.90	-2	3,172	-0.06%
2018/07/30	4	65.50	4	65.55	66.30	0	3,113	0.00%
2018/07/26	3	65.13	2	67.40	65.00	1	3,068	0.03%
2018/07/24	1	69.20	0	0.00	69.50	1	3,079	0.03%
2018/07/23	2	65.80	0	0.00	66.00	2	3,071	0.07%
2018/07/20	1	68.90	1	69.30	68.80	0	3,067	0.00%
2018/07/18	1	70.00	0	0.00	70.60	1	3,198	0.03%
2018/07/16	8	75.63	0	0.00	74.20	8	3,226	0.25%
2018/07/13	0	0.00	5	77.18	77.80	-5	3,239	-0.15%
2018/07/11	3	74.20	9	73.80	73.70	-6	3,231	-0.19%
2018/07/10	2	74.70	0	0.00	75.30	2	3,248	0.06%
2018/07/09	1	74.70	3	75.20	73.20	-2	3,294	-0.06%
2018/07/06	6	74.60	3	74.73	74.20	3	3,320	0.09%
2018/07/05	0	0.00	2	79.50	76.40	-2	3,287	-0.06%
2018/07/04	3	79.27	0	0.00	78.80	3	3,312	0.09%
2018/07/03	8	82.40	5	81.38	82.40	3	3,310	0.09%
2018/07/02	3	84.37	8	84.68	84.40	-5	3,315	-0.15%
2018/06/29	11	84.09	1	85.50	83.50	10	3,463	0.29%
2018/06/28	14	85.83	4	84.80	85.00	10	3,455	0.29%
2018/06/27	7	85.96	22	88.62	86.70	-15	3,429	-0.44%
2018/06/26	3	85.70	0	0.00	85.90	3	3,356	0.09%
2018/06/25	1	81.80	0	0.00	81.70	1	3,342	0.03%
2018/06/22	0	0.00	5	81.40	82.00	-5	3,398	-0.15%
2018/06/20	1	81.20	4	79.65	83.00	-3	3,419	-0.09%
2018/06/19	0	0.00	1	83.50	83.30	-1	3,431	-0.03%
2018/06/15	2	86.40	1	88.00	86.30	1	3,423	0.03%
2018/06/14	4	86.20	4	85.58	87.30	0	3,427	0.00%
2018/06/13	32	93.68	28	89.63	85.00	4	3,478	0.11%
2018/06/12	33	89.61	36	89.62	92.80	-3	3,321	-0.09%
2018/06/11	27	82.89	0	0.00	84.40	27	3,215	0.84%
2018/06/08	6	82.57	8	81.60	79.80	-2	3,387	-0.06%
2018/06/07	7	78.99	28	79.44	81.10	-21	3,341	-0.63%
2018/06/06	6	76.45	20	77.00	76.70	-14	3,243	-0.43%
2018/06/01	2	72.95	0	0.00	72.60	2	3,236	0.06%
2018/05/31	5	74.30	0	0.00	73.50	5	3,254	0.15%
2018/05/30	1	72.20	2	71.20	74.10	-1	3,281	-0.03%
2018/05/29	0	0.00	3	75.33	73.70	-3	3,283	-0.09%
2018/05/28	2	79.40	0	0.00	78.20	2	3,273	0.06%
2018/05/25	6	78.48	5	78.70	77.70	1	3,269	0.03%
2018/05/24	4	77.50	3	77.60	77.30	1	3,264	0.03%
2018/05/23	4	77.25	0	0.00	77.10	4	3,381	0.12%
2018/05/22	0	0.00	3	78.10	76.50	-3	3,484	-0.09%
2018/05/21	3	75.60	0	0.00	75.60	3	3,500	0.09%
2018/05/18	0	0.00	3	73.43	75.50	-3	3,537	-0.08%
2018/05/17	5	75.64	10	74.64	73.20	-5	3,539	-0.14%
2018/05/16	3	73.70	2	74.20	73.00	1	3,528	0.03%
2018/05/15	5	74.22	1	74.90	74.00	4	3,579	0.11%
2018/05/14	12	72.96	10	73.82	76.60	2	3,632	0.06%
2018/05/11	13	71.28	3	71.13	72.20	10	3,599	0.28%
2018/05/10	1	69.90	4	69.80	69.90	-3	3,585	-0.08%
2018/05/09	0	0.00	1	70.90	70.70	-1	3,596	-0.03%
2018/05/08	3	69.40	2	69.30	69.20	1	3,613	0.03%
2018/05/07	9	68.14	1	71.00	71.00	8	3,628	0.22%
2018/04/27	2	62.95	0	0.00	63.50	2	3,934	0.05%
2018/04/26	2	64.50	1	65.30	61.20	1	4,041	0.02%
2018/04/25	1	63.60	1	62.00	63.30	0	4,182	0.00%
2018/04/24	4	67.45	0	0.00	67.30	4	4,274	0.09%
2018/04/20	2	78.80	1	79.30	78.80	1	4,753	0.02%
2018/04/19	2	83.55	0	0.00	82.20	2	4,844	0.04%
2018/04/17	1	81.90	0	0.00	81.70	1	4,990	0.02%
2018/04/16	1	84.00	1	85.30	83.60	0	5,033	0.00%
2018/04/13	5	84.60	0	0.00	84.60	5	5,098	0.10%
2018/04/11	0	0.00	7.1	83.49	82.60	-7.1	5,155	-0.14%
2018/04/10	4	84.33	3	82.30	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/02	2	83.40	1	82.80	84.20	1	5,829	0.02%
2018/03/31	0.1	78.80	0	0.00	78.80	0.1	5,916	0.00%
2018/03/30	10	77.80	13	77.28	76.60	-3	6,342	-0.05%
2018/03/28	19	76.62	2	76.70	76.30	17	7,083	0.24%
2018/03/27	3	76.90	22	76.36	77.70	-19	7,222	-0.26%
2018/03/23	15	72.89	2	72.45	72.50	13	7,875	0.17%
2018/03/22	10	77.00	0	0.00	76.40	10	7,989	0.13%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/20	1	80.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	5	84.24	4	84.00	82.10	1	8,372	0.01%
2018/03/16	5	83.74	6	83.43	82.00	-1	8,294	-0.01%
2018/03/15	8	83.30	12	83.47	83.20	-4	8,294	-0.05%
2018/03/14	3	78.87	5	84.80	83.10	-2	8,208	-0.02%
2018/03/13	0	0.00	1	78.90	77.80	-1	8,000	-0.01%
2018/03/07	0	0.00	1	74.50	73.90	-1	8,155	-0.01%
2018/03/06	2	74.20	0	0.00	75.40	2	8,217	0.02%
2018/03/05	1	73.00	0	0.00	73.00	1	8,268	0.01%
2018/03/01	1	77.50	1	78.00	77.80	0	8,515	0.00%
2018/02/27	1	80.00	11	79.00	78.60	-10	8,703	-0.11%
2018/02/26	0	0.00	1.3	79.59	79.40	-1.3	8,955	-0.01%
2018/02/23	12	82.09	1	82.00	80.00	11	9,152	0.12%
2018/02/22	4	77.15	4	80.15	81.40	0	9,186	0.00%
2018/02/21	0	0.00	14	73.71	74.00	-14	9,080	-0.15%
2018/02/12	14	72.06	4	72.30	71.00	10	9,039	0.11%
2018/02/07	2	69.60	4	70.23	68.50	-2	8,968	-0.02%
2018/02/05	0	0.00	2	75.00	75.30	-2	8,939	-0.02%
2018/02/02	0	0.00	2	78.00	78.50	-2	8,943	-0.02%
2018/02/01	6	80.07	1	79.60	78.50	5	8,976	0.06%
2018/01/31	2	80.20	0	0.00	80.10	2	8,958	0.02%
2018/01/30	1	78.00	13	78.55	78.00	-12	8,949	-0.13%
2018/01/29	2	80.40	2	81.00	81.10	0	9,020	0.00%
2018/01/26	0	0.00	2	79.50	79.50	-2	8,964	-0.02%
2018/01/25	3	80.57	2	78.70	78.20	1	8,852	0.01%
2018/01/24	29	80.47	10	80.96	81.90	19	8,789	0.22%
2018/01/23	2	85.20	2	83.90	84.60	0	8,582	0.00%
2018/01/19	3	88.20	6	87.75	85.20	-3	8,367	-0.04%
2018/01/18	3	94.00	2	98.90	89.50	1	8,184	0.01%
2018/01/17	2	99.40	0	0.00	97.60	2	8,035	0.02%
2018/01/16	6	93.33	8	94.94	95.80	-2	7,777	-0.03%
2018/01/15	6	89.57	5	90.74	89.90	1	7,450	0.01%
2018/01/12	5	88.64	4	89.73	87.90	1	7,351	0.01%
2018/01/11	2	85.10	0	0.00	85.90	2	7,217	0.03%
2018/01/10	3	85.83	4	85.68	85.20	-1	7,196	-0.01%
2018/01/09	1	84.00	1	84.00	85.00	0	7,130	0.00%
2018/01/08	2	87.60	0	0.00	86.20	2	7,061	0.03%
2018/01/05	3	88.20	3	89.10	87.80	0	6,990	0.00%
2018/01/04	0	0.00	2	88.30	87.10	-2	6,904	-0.03%
2018/01/03	27	88.87	25	88.12	88.30	2	6,819	0.03%
2018/01/02	0	0.00	3	86.00	85.70	-3	6,597	-0.05%