達邁 (3645)-元大-發財券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.45
漲跌
▼0.50
漲幅
-1.14%
成交量
960張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	43.35	0	0.00	43.30	4	2,309	0.17%
2024/04/19	2	46.35	0	0.00	46.00	2	2,276	0.09%
2024/04/15	0	0.00	1	46.35	45.50	-1	2,167	-0.05%
2024/04/12	1	45.10	0	0.00	45.10	1	2,147	0.05%
2024/04/09	1	44.50	0	0.00	45.50	1	2,006	0.05%
2024/04/08	0	0.00	2	43.80	44.15	-2	1,875	-0.11%
2024/03/25	0	0.00	0.3	41.00	41.00	-0.3	2,077	-0.02%
2024/03/22	0.3	40.15	0	0.00	40.15	0.3	2,099	0.01%
2024/03/21	0	40.15	0	0.00	40.40	0	2,125	0.00%
2024/03/20	0.1	40.50	0	0.00	40.15	0.1	2,160	0.00%
2024/03/14	2	40.75	0	0.00	40.50	2	2,351	0.09%
2024/03/11	0	0.00	4	44.50	44.55	-4	2,308	-0.17%
2024/03/07	0	0.00	2	50.25	47.80	-2	2,173	-0.09%
2024/03/05	2	46.40	10	44.80	45.85	-8	1,884	-0.42%
2024/03/04	2	44.38	8	45.03	44.75	-6	1,790	-0.33%
2024/03/01	2	43.55	0	0.00	42.70	2	1,704	0.12%
2024/02/29	0	0.00	2	44.40	44.50	-2	1,694	-0.12%
2024/02/23	2	43.35	1	43.15	42.85	1	1,673	0.06%
2024/02/22	5	44.55	2	44.65	44.05	3	1,674	0.18%
2024/02/21	0	0.00	2	43.70	43.35	-2	1,667	-0.12%
2024/02/05	0	0.00	2	42.80	42.45	-2	1,712	-0.12%
2024/01/30	2	40.80	0	0.00	40.70	2	1,753	0.11%
2024/01/25	0	0.00	2	43.85	43.00	-2	1,719	-0.12%
2024/01/17	0	0.00	1	42.70	42.85	-1	1,611	-0.06%
2024/01/12	1	42.40	0	0.00	42.15	1	1,578	0.06%
2024/01/10	5	42.60	2.1	42.45	42.40	3	1,531	0.19%
2024/01/05	0.1	41.15	0	0.00	40.75	0.1	1,468	0.00%
2024/01/04	2	40.65	0	0.00	40.65	2	1,463	0.14%
2024/01/03	0	0.00	0.2	41.95	41.90	-0.2	1,449	-0.01%
2023/12/26	0	0.00	1	44.75	44.90	-1	1,365	-0.07%
2023/12/25	1	45.30	0	0.00	45.80	1	1,324	0.08%
2023/12/20	1	44.90	3	44.93	44.85	-2	1,199	-0.17%
2023/12/18	1	44.50	0	0.00	44.60	1	1,115	0.09%
2023/12/15	1	44.55	0	0.00	44.50	1	1,079	0.09%
2023/12/14	5	44.30	3	44.38	44.30	2	1,027	0.19%
2023/12/08	0.2	41.70	0	0.00	41.35	0.2	854	0.02%
2023/12/06	2	42.35	1	42.05	42.30	1	879	0.11%
2023/12/05	0.7	42.11	4	42.40	42.40	-3.3	853	-0.39%
2023/12/04	2.3	42.13	3	41.85	42.00	-0.7	833	-0.08%
2023/12/01	1	40.75	5	40.85	40.80	-4	821	-0.49%
2023/11/29	1	39.40	1.2	39.78	41.00	-0.2	833	-0.03%
2023/11/27	0.1	39.09	0	0.00	39.40	0.1	802	0.02%
2023/11/24	0.1	40.00	0	0.00	39.70	0.1	787	0.01%
2023/11/23	4	40.60	0	0.00	40.60	4	771	0.52%
2023/11/21	5	42.00	0	0.00	41.30	5	756	0.66%
2023/11/17	0	0.00	2	41.30	42.70	-2	646	-0.31%
2023/11/10	2	38.55	0	0.00	38.50	2	542	0.37%
2023/11/09	1	43.90	1	44.00	42.75	0	495	0.00%
2023/11/08	0	0.00	2	42.00	42.95	-2	498	-0.40%
2023/10/19	2	38.40	0	0.00	38.65	2	676	0.30%
2023/09/14	0	0.00	15	45.42	45.30	-15	1,206	-1.24%
2023/08/30	0	0.00	2	41.45	41.45	-2	1,127	-0.18%
2023/08/24	2	40.85	0	0.00	40.85	2	1,191	0.17%
2023/07/26	0	0.00	1	49.70	49.35	-1	1,046	-0.10%
2023/07/25	1	52.20	0	0.00	51.60	1	1,020	0.10%
2023/07/21	0	0.00	3.1	50.54	50.80	-3.1	949	-0.32%
2023/07/20	3	49.20	0	0.00	49.40	3	927	0.32%
2023/07/18	1	48.00	3	48.60	48.80	-2	849	-0.24%
2023/07/17	0	0.00	1	47.60	47.80	-1	785	-0.13%
2023/07/14	3	47.05	0	0.00	47.20	3	767	0.39%
2023/07/12	0	0.00	1	47.60	46.75	-1	719	-0.14%
2023/07/11	0	0.00	1	45.50	45.50	-1	657	-0.15%
2023/07/10	0	0.00	2	43.90	45.95	-2	593	-0.34%
2023/07/07	4	41.80	8	41.87	41.90	-4	473	-0.85%
2023/06/14	0	0.00	1	39.50	39.90	-1	370	-0.27%
2023/06/12	0	0.00	1	38.00	37.90	-1	347	-0.29%
2023/05/30	0	0.00	1	38.35	37.95	-1	329	-0.30%
2023/04/28	1	33.45	0	0.00	33.50	1	270	0.37%
2023/04/27	0	33.95	0	0.00	33.95	0	268	0.01%
2023/04/07	0	34.40	0	0.00	34.05	0	229	0.00%
2023/04/06	0	0.00	7	34.16	34.20	-7	230	-3.04%
2023/03/30	1	33.95	2	33.75	33.85	-1	229	-0.43%
2023/03/22	2	34.75	0	0.00	34.70	2	230	0.87%
2023/02/15	0	0.00	1	35.05	34.30	-1	316	-0.32%
2023/02/14	1	34.85	1	34.75	34.85	0	316	0.00%
2023/01/10	0	0.00	1	32.35	32.05	-1	363	-0.27%
2022/12/21	0	0.00	5	32.85	32.80	-5	463	-1.08%
2022/12/05	1	34.00	0	0.00	34.30	1	552	0.18%
2022/11/22	0	0.00	1	30.70	30.60	-1	589	-0.17%
2022/11/21	1	30.95	1	31.10	30.95	0	604	0.00%
2022/11/10	1	31.20	0	0.00	31.20	1	709	0.14%
2022/11/08	0	0.00	2	32.10	31.35	-2	767	-0.26%
2022/11/04	1	31.00	1	31.30	31.30	0	869	0.00%
2022/11/03	2	31.25	0	0.00	31.40	2	936	0.21%
2022/11/01	0	0.00	1	30.75	30.60	-1	1,000	-0.10%
2022/10/31	1	30.35	0	0.00	30.45	1	1,006	0.10%
2022/10/17	0	0.00	1	30.20	30.85	-1	1,375	-0.07%
2022/10/13	1.1	29.54	0	0.00	28.95	1.1	1,413	0.08%
2022/10/11	0.1	31.00	1	31.00	30.90	-0.9	1,439	-0.06%
2022/09/27	1	32.65	0	0.00	32.65	1	1,699	0.06%
2022/09/20	1	37.05	1	37.35	37.25	0	2,045	0.00%
2022/09/19	1	37.70	1	37.45	37.20	0	2,301	0.00%
2022/09/16	0	0.00	1	38.35	38.10	-1	2,479	-0.04%
2022/09/15	1	38.05	0	0.00	38.05	1	2,625	0.04%
2022/09/13	0	0.00	1	38.40	38.70	-1	2,703	-0.04%
2022/09/12	1	37.60	0	0.00	38.05	1	2,781	0.04%
2022/09/08	0	0.00	1	36.80	37.65	-1	2,812	-0.04%
2022/09/07	1	36.20	0	0.00	36.20	1	2,922	0.03%
2022/09/06	10	37.00	0	0.00	36.80	10	2,954	0.34%
2022/09/01	0	0.00	10	38.60	38.50	-10	3,120	-0.32%
2022/08/18	10	39.60	0	0.00	39.30	10	4,363	0.23%
2022/08/17	0	0.00	2	39.60	39.20	-2	4,391	-0.05%
2022/08/12	1	37.90	3	38.52	38.85	-2	4,522	-0.04%
2022/08/11	0	0.00	0.1	35.60	37.25	-0.1	4,525	0.00%
2022/08/10	0	34.75	0	0.00	35.10	0	4,486	0.00%
2022/08/09	0	35.05	0	0.00	35.05	0	4,431	0.00%
2022/08/08	1	38.25	2	38.65	38.90	-1	4,402	-0.02%
2022/08/05	0	0.00	0	38.70	38.65	0	4,418	0.00%
2022/08/04	0	37.35	0	0.00	37.90	0	4,466	0.00%
2022/08/03	10	38.18	1	38.20	38.15	9	4,528	0.20%
2022/08/01	0	0.00	4	41.70	40.30	-4	4,629	-0.09%
2022/07/28	0	0.00	0	39.60	40.25	0	4,592	0.00%
2022/07/27	1	38.65	1	39.06	39.50	0	4,595	0.00%
2022/07/26	2	39.22	1	39.75	38.95	1	4,665	0.02%
2022/07/25	1	40.15	2	40.65	40.25	-1	4,721	-0.02%
2022/07/22	1	39.40	0	0.00	39.25	1	4,702	0.02%
2022/07/21	2	40.13	1	40.40	40.70	1	4,738	0.02%
2022/07/20	6	40.12	0	0.00	39.90	6	4,771	0.13%
2022/07/14	0	0.00	1	38.45	39.05	-1	5,126	-0.02%
2022/07/13	1	38.55	0	0.00	38.35	1	5,226	0.02%
2022/07/08	4	40.45	0	0.00	40.50	4	5,515	0.07%
2022/07/07	5	40.50	5	40.00	40.45	0	5,572	0.00%
2022/07/06	1	41.00	0	0.00	40.95	1	5,521	0.02%
2022/07/04	5	42.30	0	0.00	42.25	5	5,579	0.09%
2022/07/01	5	42.75	0	0.00	42.45	5	5,652	0.09%
2022/06/30	5	46.40	0	0.00	45.90	5	5,597	0.09%
2022/06/29	0	0.00	1	49.55	48.45	-1	5,642	-0.02%
2022/06/28	1	51.90	11	51.26	51.00	-10	5,664	-0.18%
2022/06/27	18	54.05	0	0.00	52.20	18	5,720	0.31%
2022/06/24	0	0.00	21	59.29	58.00	-21	5,551	-0.38%
2022/06/21	0	0.00	4	56.50	56.30	-4	5,608	-0.07%
2022/06/20	4	57.50	0	0.00	54.30	4	5,776	0.07%
2022/06/17	0	0.00	4	58.20	58.40	-4	5,835	-0.07%
2022/06/16	0	0.00	2	60.10	58.00	-2	5,825	-0.03%
2022/06/14	0	0.00	3	57.73	58.80	-3	5,685	-0.05%
2022/06/10	5	57.98	0	0.00	59.30	5	5,590	0.09%
2022/06/09	5	58.84	4	59.60	58.30	1	5,519	0.02%
2022/06/08	14	60.59	3	60.40	60.00	11	5,351	0.21%
2022/06/07	8	58.68	5	59.84	60.00	3	5,268	0.06%
2022/06/06	2	60.00	13	61.65	59.50	-11	5,058	-0.22%
2022/06/02	6	59.90	11	59.85	59.00	-5	4,769	-0.10%
2022/06/01	1	56.60	2	57.60	56.80	-1	4,594	-0.02%
2022/05/31	0	0.00	2	56.70	56.20	-2	4,549	-0.04%
2022/05/30	0	0.00	29	54.50	55.50	-29	4,453	-0.65%
2022/05/27	13	52.65	0	0.00	52.20	13	4,441	0.29%
2022/05/25	0	0.00	6	50.60	50.60	-6	4,405	-0.14%
2022/05/24	1	50.80	1	50.90	50.80	0	4,390	0.00%
2022/05/23	6	50.70	0	0.00	50.30	6	4,351	0.14%
2022/05/20	0	0.00	6	50.50	49.95	-6	4,312	-0.14%
2022/05/18	6	47.75	0	0.00	47.00	6	4,188	0.14%
2022/05/17	0	0.00	3	46.82	46.95	-3	4,191	-0.07%
2022/05/11	2	47.65	0	0.00	47.45	2	4,173	0.05%
2022/05/10	6	51.40	4	51.60	51.00	2	4,124	0.05%
2022/05/09	5	53.62	8	56.10	52.90	-3	4,061	-0.07%
2022/05/03	0	0.00	3	58.40	57.70	-3	3,810	-0.08%
2022/04/26	3	55.60	0	0.00	55.00	3	3,607	0.08%
2022/04/25	4	56.80	0	0.00	56.50	4	3,548	0.11%
2022/04/22	5	62.00	1	61.10	61.10	4	3,440	0.12%
2022/04/21	28	62.22	7	61.73	61.30	21	3,382	0.62%
2022/04/20	20	60.91	3	61.33	61.00	17	3,284	0.52%
2022/04/19	0	0.00	5	58.50	58.20	-5	3,104	-0.16%
2022/04/15	0	0.00	10	59.30	57.60	-10	2,923	-0.34%
2022/04/14	22	60.20	53	60.34	58.20	-31	2,835	-1.09%
2022/04/12	2	55.10	2	55.80	55.20	0	2,549	0.00%
2022/04/11	0	0.00	6	55.10	55.50	-6	2,513	-0.24%
2022/04/08	1	56.50	3	55.50	56.10	-2	2,473	-0.08%
2022/04/07	8	55.30	0	0.00	54.50	8	2,400	0.33%
2022/04/06	19	59.15	10	59.25	59.50	9	2,291	0.39%
2022/04/01	30	58.50	1	58.30	60.30	29	2,236	1.30%
2022/03/31	2	61.00	1	60.90	60.60	1	2,107	0.05%
2022/03/30	14	60.22	30	60.13	60.00	-16	1,993	-0.80%
2022/03/29	12	56.95	0	0.00	58.00	12	1,846	0.65%
2022/03/28	0	0.00	15	57.37	58.40	-15	1,758	-0.85%
2022/03/24	22	56.58	15	56.81	57.20	7	1,491	0.47%
2022/03/23	2	52.70	17	54.75	55.40	-15	1,326	-1.13%
2022/03/22	10	50.70	12	52.60	52.90	-2	1,116	-0.18%
2022/03/21	0	0.00	2	48.90	49.00	-2	974	-0.21%
2022/03/11	5	47.00	0	0.00	46.80	5	923	0.54%
2022/03/07	2	46.60	0	0.00	45.60	2	905	0.22%
2022/03/02	30	50.00	14	50.10	50.10	16	845	1.89%
2022/03/01	1	49.45	3	50.47	50.60	-2	798	-0.25%
2022/02/25	0	0.00	4	45.75	46.05	-4	742	-0.54%
2022/02/24	0	0.00	2	45.80	46.00	-2	736	-0.27%
2022/02/23	4	47.88	0	0.00	49.10	4	710	0.56%
2022/02/22	1	45.90	0	0.00	45.75	1	691	0.14%
2022/02/21	0	0.00	2	46.30	46.35	-2	703	-0.28%
2022/02/17	4	46.74	0	0.00	46.15	4	757	0.53%
2022/01/11	0	0.00	0	43.00	42.90	0	521	0.00%
2021/12/08	0	0.00	2	42.40	42.95	-2	472	-0.42%
2021/12/07	2	42.05	0	0.00	41.80	2	469	0.43%
2021/12/06	0	0.00	1	42.05	42.25	-1	463	-0.22%
2021/12/02	0	0.00	1	43.00	42.70	-1	452	-0.22%
2021/12/01	1	43.55	0	0.00	43.60	1	446	0.22%
2021/11/24	0	43.10	0	0.00	43.15	0	360	0.00%
2021/11/23	0	0.00	1	42.75	42.55	-1	358	-0.28%
2021/11/22	0	0.00	1	43.65	43.50	-1	356	-0.28%
2021/11/19	17	44.05	17	42.95	42.75	0	358	0.00%
2021/11/18	3	44.72	2	45.95	44.50	1	348	0.29%
2021/11/17	3	43.33	3	44.88	45.80	0	333	0.00%
2021/11/16	1	42.70	0	0.00	43.85	1	302	0.33%
2021/11/05	1	41.60	0	0.00	41.70	1	365	0.27%
2021/09/27	1	41.55	0	0.00	41.40	1	574	0.17%
2021/09/22	1	40.65	1	40.95	40.70	0	581	0.00%
2021/09/09	2	42.05	1	42.50	42.60	1	593	0.17%
2021/08/27	1	43.05	1	43.45	43.70	0	630	0.00%
2021/08/26	2	42.85	2	43.15	43.50	0	632	0.00%
2021/08/13	2	43.10	0	0.00	42.65	2	587	0.34%
2021/08/12	1	46.00	0	0.00	45.50	1	565	0.18%
2021/08/09	0	0.00	0.1	50.40	49.90	-0.1	558	-0.02%
2021/08/03	2	50.40	0	0.00	50.40	2	634	0.32%
2021/08/02	2	50.50	2	51.10	51.50	0	634	0.00%
2021/07/30	0	0.00	4	51.60	51.40	-4	643	-0.62%
2021/07/29	2	51.30	6	51.57	51.90	-4	652	-0.61%
2021/07/28	0	0.00	6	50.35	51.50	-6	666	-0.90%
2021/07/26	1	55.10	0	0.00	54.70	1	684	0.15%
2021/07/23	1	53.40	0.3	52.80	52.80	0.7	667	0.11%
2021/07/19	2	53.70	0	0.00	53.80	2	843	0.24%
2021/07/16	3	54.63	4	53.60	53.80	-1	889	-0.11%
2021/07/15	1	51.80	0	0.00	51.60	1	920	0.11%
2021/07/14	1	51.90	0	0.00	52.00	1	938	0.11%
2021/07/12	1	51.80	0	0.00	50.60	1	960	0.10%
2021/07/09	0	0.00	2	49.90	51.00	-2	957	-0.21%
2021/07/07	1	52.10	0	0.00	50.20	1	999	0.10%
2021/07/05	2	51.60	0	0.00	52.30	2	1,029	0.19%
2021/07/02	2	50.65	3	49.90	50.60	-1	1,035	-0.10%
2021/07/01	2	51.00	2	49.65	49.60	0	1,046	0.00%
2021/06/28	1	50.70	0	0.00	50.00	1	1,117	0.09%
2021/06/24	3	50.20	1	50.30	50.20	2	1,162	0.17%
2021/06/23	2	49.60	5	49.15	49.35	-3	1,161	-0.26%
2021/06/15	0	0.00	1	49.20	49.85	-1	1,260	-0.08%
2021/06/10	1	47.75	0	0.00	48.30	1	1,304	0.08%
2021/06/09	0	0.00	1	46.20	45.95	-1	1,381	-0.07%
2021/06/04	1	46.60	0	0.00	46.30	1	1,615	0.06%
2021/06/03	1	46.80	0	0.00	46.85	1	1,621	0.06%
2021/05/11	6	44.97	0	0.00	44.70	6	1,637	0.37%
2021/05/10	6	49.68	0	0.00	49.60	6	1,607	0.37%
2021/05/07	0	0.00	2	50.90	51.30	-2	1,609	-0.12%
2021/05/06	2	50.20	0	0.00	49.95	2	1,598	0.13%
2021/05/04	2	52.20	0	0.00	50.80	2	1,581	0.13%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/27	2	56.30	0	0.00	57.50	2	1,566	0.13%
2021/04/26	0	0.00	1	57.20	57.20	-1	1,557	-0.06%
2021/04/23	2	61.35	3	59.73	58.20	-1	1,550	-0.06%
2021/04/22	4	59.83	5	59.92	58.50	-1	1,438	-0.07%
2021/04/21	4	59.85	11	60.77	59.30	-7	1,380	-0.51%
2021/04/20	4	59.33	4	59.13	58.40	0	1,325	0.00%
2021/04/19	0	0.00	3	57.93	58.70	-3	1,314	-0.23%
2021/04/16	0	0.00	2	56.50	56.00	-2	1,290	-0.15%
2021/04/15	1	56.20	0	0.00	56.30	1	1,292	0.08%
2021/04/07	0	0.00	2	58.80	59.20	-2	1,266	-0.16%
2021/04/01	3	57.47	0	0.00	57.50	3	1,257	0.24%
2021/03/31	0	0.00	1	60.60	58.00	-1	1,253	-0.08%
2021/03/29	2	59.15	0	0.00	58.90	2	1,207	0.17%
2021/03/25	0	0.00	0.1	57.60	56.20	-0.1	1,188	-0.01%
2021/03/24	0	0.00	0.2	58.10	57.60	-0.2	1,180	-0.01%
2021/03/23	3	57.90	0	0.00	57.60	3	1,182	0.25%
2021/03/22	1	57.60	0	0.00	58.30	1	1,185	0.08%
2021/03/19	0	0.00	10	58.20	58.20	-10	1,185	-0.84%
2021/03/18	11.3	59.22	0	0.00	59.30	11.3	1,197	0.94%
2021/03/17	6	57.85	5	58.20	58.00	1	1,167	0.09%
2021/03/16	10	59.85	0	0.00	57.90	10	1,182	0.85%
2021/03/15	3	60.43	3	59.83	59.50	0	1,177	0.00%
2021/03/12	13	59.51	6	59.73	59.00	7	1,105	0.63%
2021/03/09	1	52.00	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	1	53.30	53.10	-1	937	-0.11%
2021/03/04	2	51.10	0	0.00	51.20	2	955	0.21%
2021/02/23	0	0.00	3	53.50	53.90	-3	1,117	-0.27%
2021/02/17	0	0.00	10	51.20	51.00	-10	1,147	-0.87%
2021/02/03	0	0.00	0.1	49.65	49.65	-0.1	1,191	0.00%
2021/01/26	5	50.10	0	0.00	48.90	5	1,297	0.39%
2021/01/14	10	53.95	10	53.80	53.80	0	1,378	0.00%
2021/01/13	6	54.40	6	55.20	54.30	0	1,415	0.00%
2021/01/08	3	54.00	1	54.30	54.30	2	1,739	0.11%
2021/01/07	0	0.00	1	53.80	55.20	-1	1,758	-0.06%
2021/01/05	5	56.10	0	0.00	56.20	5	1,814	0.28%
2021/01/04	6	55.70	7	56.37	56.80	-1	1,833	-0.05%
2020/12/29	0	0.00	5	55.02	54.40	-5	1,885	-0.27%
2020/12/28	0	0.00	1	53.80	54.00	-1	1,889	-0.05%
2020/12/25	0	0.00	1	54.30	54.10	-1	1,910	-0.05%
2020/12/24	0	0.00	5	55.10	54.80	-5	1,936	-0.26%
2020/12/23	0	0.00	1	53.60	54.80	-1	1,950	-0.05%
2020/12/21	0	0.00	3	53.10	53.00	-3	2,009	-0.15%
2020/12/14	6	53.90	0	0.00	53.50	6	2,201	0.27%
2020/12/11	1	53.90	2	53.80	53.60	-1	2,258	-0.04%
2020/12/10	4	56.70	0	0.00	55.30	4	2,339	0.17%
2020/12/02	0	0.00	1	60.50	59.80	-1	2,656	-0.04%
2020/12/01	0	0.00	1	60.80	60.70	-1	2,714	-0.04%
2020/11/26	5	60.78	2	61.10	60.90	3	2,983	0.10%
2020/11/24	1	59.80	0	0.00	59.30	1	3,220	0.03%
2020/11/20	0	0.00	1	59.00	59.00	-1	3,861	-0.03%
2020/11/18	1	57.70	1	57.70	57.60	0	4,125	0.00%
2020/11/16	1	58.60	1	57.60	57.50	0	4,357	0.00%
2020/11/03	1	54.10	1	54.80	54.60	0	5,427	0.00%
2020/11/02	2	53.25	1	54.10	52.90	1	5,440	0.02%
2020/10/30	1	55.00	2	53.90	52.90	-1	5,444	-0.02%
2020/10/28	1	54.70	0	0.00	54.60	1	5,475	0.02%
2020/10/26	1	57.30	1	56.50	56.50	0	5,617	0.00%
2020/10/20	1	61.00	1	60.00	60.80	0	5,533	0.00%
2020/10/16	1	56.70	0	0.00	56.40	1	5,241	0.02%
2020/10/15	0	0.00	1	58.60	58.90	-1	5,214	-0.02%
2020/10/14	0	0.00	1	59.20	59.50	-1	5,206	-0.02%
2020/10/12	1	56.30	0	0.00	55.90	1	5,136	0.02%
2020/10/08	6	59.08	10	59.50	58.50	-4	5,107	-0.08%
2020/10/07	1	59.30	1	59.30	59.50	0	5,086	0.00%
2020/10/06	4	59.05	0	0.00	58.80	4	5,061	0.08%
2020/09/28	1	59.00	0	0.00	59.20	1	4,998	0.02%
2020/09/24	0	0.00	1	60.10	58.10	-1	4,952	-0.02%
2020/09/16	0	0.00	5	65.10	64.40	-5	4,692	-0.11%
2020/09/15	6	67.77	0	0.00	67.10	6	4,616	0.13%
2020/09/08	1	65.50	1	64.50	65.50	0	4,185	0.00%
2020/09/07	3	67.20	2	66.30	64.80	1	4,147	0.02%
2020/09/04	2	66.70	4	66.80	66.90	-2	4,093	-0.05%
2020/09/03	3	66.73	4	67.23	65.50	-1	4,017	-0.02%
2020/09/02	8	67.85	2	67.40	67.80	6	3,910	0.15%
2020/09/01	5	68.54	29	70.07	68.10	-24	3,833	-0.63%
2020/08/31	2	72.00	10	70.78	69.80	-8	3,714	-0.22%
2020/08/28	5	68.60	1	69.00	68.70	4	3,505	0.11%
2020/08/27	19	70.45	10	70.48	69.70	9	3,400	0.26%
2020/08/26	24	66.72	14	67.55	66.60	10	3,042	0.33%
2020/08/25	15	63.50	1	61.80	65.50	14	2,696	0.52%
2020/08/24	0	0.00	1	58.50	59.60	-1	2,505	-0.04%
2020/08/21	1	60.50	5	60.12	61.00	-4	2,402	-0.17%
2020/08/20	2	56.90	3	56.43	57.50	-1	2,270	-0.04%
2020/08/19	3	61.03	1	60.10	60.70	2	2,152	0.09%
2020/08/18	5	63.18	6	62.90	63.50	-1	2,035	-0.05%
2020/08/17	1	60.10	0	0.00	61.00	1	1,762	0.06%
2020/08/14	18	55.82	15	55.99	56.00	3	1,535	0.20%
2020/08/13	2	52.25	1.2	52.90	52.90	0.8	1,232	0.07%
2020/08/12	0	0.00	3	47.58	48.15	-3	1,076	-0.28%
2020/08/11	0	0.00	2	47.95	47.20	-2	1,061	-0.19%
2020/08/10	4	47.00	0	0.00	47.00	4	1,039	0.38%
2020/08/07	0	0.00	11.4	49.02	49.50	-11.4	978	-1.17%
2020/08/05	1	46.60	0	0.00	46.50	1	892	0.11%
2020/08/03	1	46.50	0	0.00	46.90	1	867	0.12%
2020/07/31	2	46.33	2	45.68	46.25	0	828	0.00%
2020/07/30	0	0.00	2.1	44.20	44.20	-2.1	683	-0.31%
2020/07/20	0	0.00	5	41.35	41.75	-5	587	-0.85%
2020/07/10	5	41.05	0	0.00	39.85	5	568	0.88%
2020/07/08	0	0.00	5	41.80	43.85	-5	544	-0.92%
2020/07/06	0	0.00	10	41.50	41.55	-10	519	-1.93%
2020/07/03	0	0.00	10	41.05	41.05	-10	515	-1.94%
2020/06/24	2	38.40	0	0.00	38.50	2	488	0.41%
2020/06/22	0	0.00	10	39.11	39.10	-10	506	-1.98%
2020/06/09	10	40.53	0	0.00	40.35	10	579	1.73%
2020/06/08	5	41.05	5	41.90	40.85	0	595	0.00%
2020/06/04	15	41.50	0	0.00	41.30	15	594	2.52%
2020/06/01	0	0.00	5	40.15	40.00	-5	594	-0.84%
2020/05/29	5	39.50	0	0.00	39.55	5	593	0.84%
2020/05/28	0	0.00	1	40.10	40.05	-1	597	-0.17%
2020/05/27	5	39.45	4	39.85	39.80	1	616	0.16%
2020/04/28	0	0.00	2	34.95	35.15	-2	645	-0.31%
2020/04/15	0	0.00	3	34.00	34.25	-3	679	-0.44%
2020/04/08	3	32.42	0	0.00	32.40	3	764	0.39%
2020/03/26	0	0.00	6	28.74	28.80	-6	966	-0.62%
2020/03/25	1	28.60	0	0.00	28.50	1	965	0.10%
2020/03/23	1	25.75	1	25.85	26.45	0	959	0.00%
2020/03/17	2	28.90	2	29.20	27.60	0	948	0.00%
2020/03/13	2	31.95	0	0.00	32.40	2	907	0.22%
2020/03/09	2	40.30	0	0.00	40.00	2	881	0.23%
2020/02/03	0	0.00	8	39.60	40.30	-8	868	-0.92%
2020/01/31	5	43.50	0	0.00	42.30	5	854	0.59%
2020/01/30	0	0.00	7	43.90	43.75	-7	855	-0.82%
2020/01/20	2	48.70	0	0.00	48.60	2	867	0.23%
2020/01/17	8	49.20	0	0.00	49.05	8	869	0.92%
2020/01/14	0	0.00	2	50.60	50.30	-2	907	-0.22%
2020/01/08	12	49.08	10	49.38	49.35	2	1,007	0.20%
2020/01/03	10	52.60	10	52.20	52.40	0	1,062	0.00%
2019/12/31	5	53.20	5	53.60	53.00	0	1,057	0.00%
2019/12/26	0	0.00	2	52.60	52.30	-2	1,138	-0.18%
2019/12/25	0	0.00	5	51.08	52.10	-5	1,097	-0.46%
2019/12/24	0	0.00	3	49.30	49.20	-3	1,049	-0.29%
2019/12/23	3	48.50	0	0.00	48.30	3	1,048	0.29%
2019/12/18	0	0.00	3	49.70	49.60	-3	1,044	-0.29%
2019/12/17	10	49.95	0	0.00	49.30	10	1,046	0.96%
2019/12/05	2	47.20	0	0.00	47.10	2	1,064	0.19%
2019/12/04	0	0.00	2	46.60	47.10	-2	1,077	-0.19%
2019/12/02	2	46.00	0	0.00	45.90	2	1,084	0.18%
2019/11/19	0	0.00	0.1	47.30	47.20	-0.1	1,171	0.00%
2019/11/11	1	47.35	0	0.00	47.60	1	1,174	0.09%
2019/11/07	1	49.20	1	49.40	49.40	0	1,167	0.00%
2019/11/06	1	50.10	0	0.00	50.30	1	1,157	0.09%
2019/11/05	0	0.00	1	51.40	51.30	-1	1,151	-0.09%
2019/11/01	0	0.00	2	51.30	51.30	-2	1,155	-0.17%
2019/10/31	4	50.25	0	0.00	50.10	4	1,154	0.35%
2019/10/30	2	51.20	0	0.00	51.20	2	1,141	0.18%
2019/10/23	3	52.30	0	0.00	52.00	3	1,107	0.27%
2019/10/21	5	53.90	8	53.45	53.30	-3	1,124	-0.27%
2019/10/14	0	0.00	3	51.53	51.60	-3	1,020	-0.29%
2019/10/08	0	0.00	12.2	51.88	52.10	-12.2	982	-1.24%
2019/10/07	0	0.00	2	50.90	50.20	-2	962	-0.21%
2019/10/04	3	50.30	0	0.00	50.60	3	998	0.30%
2019/10/03	10	51.20	0	0.00	50.90	10	988	1.01%
2019/10/02	0	0.00	7	51.21	51.90	-7	898	-0.78%
2019/09/16	0	0.00	1	49.80	50.00	-1	1,028	-0.10%
2019/09/05	1	48.90	0	0.00	48.90	1	1,032	0.10%
2019/09/04	10	49.00	15	49.37	49.35	-5	1,030	-0.49%
2019/09/03	15	49.03	10	49.00	49.00	5	1,036	0.48%
2019/08/30	0	0.00	1.1	47.59	47.30	-1.1	995	-0.11%
2019/08/29	1	47.15	0	0.00	47.00	1	1,009	0.10%
2019/08/22	0	0.00	3	47.03	47.45	-3	1,070	-0.28%
2019/08/14	2	44.85	0	0.00	44.70	2	1,111	0.18%
2019/08/13	2	44.95	0	0.00	44.80	2	1,113	0.18%
2019/07/29	1	49.05	0	0.00	48.70	1	1,235	0.08%
2019/07/24	2	48.95	1	48.75	48.95	1	1,246	0.08%
2019/07/23	2	52.15	0	0.00	52.10	2	1,232	0.16%
2019/07/17	1	53.40	1	52.20	52.30	0	1,246	0.00%
2019/07/16	3	52.20	0	0.00	52.30	3	1,229	0.24%
2019/07/12	3	51.70	10	51.80	51.90	-7	1,246	-0.56%
2019/07/11	2	52.60	2	52.00	52.00	0	1,253	0.00%
2019/07/10	2	52.50	1	51.90	52.60	1	1,249	0.08%
2019/07/09	2	52.70	2	52.20	51.70	0	1,213	0.00%
2019/07/08	1	52.30	10	52.20	52.30	-9	1,215	-0.74%
2019/07/05	0	0.00	1	52.00	52.00	-1	1,223	-0.08%
2019/07/04	1	52.00	0	0.00	52.30	1	1,262	0.08%
2019/07/02	23	53.91	3	53.70	53.70	20	1,299	1.54%
2019/07/01	1	50.30	1	51.80	52.00	0	1,210	0.00%
2019/06/24	0	0.00	9	50.66	50.70	-9	1,710	-0.53%
2019/06/20	1	48.70	3	50.07	50.40	-2	1,813	-0.11%
2019/06/13	2	47.60	0	0.00	47.60	2	2,010	0.10%
2019/06/12	2	47.60	0	0.00	47.65	2	2,036	0.10%
2019/06/11	1	48.30	0	0.00	48.30	1	2,153	0.05%
2019/06/05	0	0.00	3	47.60	47.15	-3	2,188	-0.14%
2019/06/03	7	45.66	0	0.00	45.10	7	2,332	0.30%
2019/05/24	3	45.70	0	0.00	45.75	3	2,531	0.12%
2019/05/23	0	0.00	8	46.32	45.60	-8	2,644	-0.30%
2019/05/20	0	0.00	2	47.50	47.35	-2	3,173	-0.06%
2019/05/15	2	51.10	3	51.10	51.40	-1	3,402	-0.03%
2019/05/14	8	48.24	0	0.00	50.90	8	3,417	0.23%
2019/05/09	2	50.60	1	50.50	50.70	1	3,411	0.03%
2019/05/03	0	0.00	3	53.80	54.70	-3	3,541	-0.08%
2019/05/02	3	53.33	2	53.50	53.90	1	3,535	0.03%
2019/04/30	4	52.50	2	52.40	52.40	2	3,530	0.06%
2019/04/23	5	56.60	5	56.50	56.60	0	3,513	0.00%
2019/04/18	3	57.57	1	57.60	57.90	2	3,527	0.06%
2019/04/17	1	59.00	2	58.90	58.40	-1	3,562	-0.03%
2019/04/16	2	58.50	0	0.00	58.50	2	3,560	0.06%
2019/04/15	1	58.80	2	59.25	59.10	-1	3,559	-0.03%
2019/04/12	2	58.50	0	0.00	58.50	2	3,568	0.06%
2019/04/11	2	58.50	0	0.00	58.50	2	3,574	0.06%
2019/04/10	3	58.50	0	0.00	58.80	3	3,562	0.08%
2019/04/09	1	60.00	1	60.30	60.30	0	3,519	0.00%
2019/04/03	0	0.00	3	62.40	62.30	-3	3,467	-0.09%
2019/04/02	0	0.00	10	61.90	62.40	-10	3,439	-0.29%
2019/04/01	19	63.60	16	62.63	62.40	3	3,392	0.09%
2019/03/29	4	60.58	9	60.83	61.10	-5	3,154	-0.16%
2019/03/28	4	59.20	4	59.70	58.70	0	3,055	0.00%
2019/03/27	1	61.20	0	0.00	61.20	1	3,016	0.03%
2019/03/26	14	60.56	0	0.00	60.00	14	2,935	0.48%
2019/03/25	10	58.70	12	59.03	58.80	-2	2,840	-0.07%
2019/03/22	8	59.76	14	59.95	59.50	-6	2,813	-0.21%
2019/03/21	2	58.10	1	57.80	57.70	1	2,705	0.04%
2019/03/19	2	59.60	0	0.00	59.30	2	2,687	0.07%
2019/03/18	1	59.90	5	59.86	60.00	-4	2,671	-0.15%
2019/03/15	0	0.00	3	59.10	58.80	-3	2,659	-0.11%
2019/03/14	11	59.39	10	59.93	58.90	1	2,648	0.04%
2019/03/12	5	58.56	0	0.00	58.30	5	2,575	0.19%
2019/03/08	0	0.00	3	56.77	57.80	-3	2,694	-0.11%
2019/03/07	15	60.03	16	60.20	58.40	-1	2,698	-0.04%
2019/03/05	1	58.40	0	0.00	57.90	1	2,661	0.04%
2019/03/04	1	57.70	3	57.73	58.20	-2	2,677	-0.07%
2019/02/27	5	58.80	0	0.00	59.10	5	2,688	0.19%
2019/02/26	1	59.40	0	0.00	59.90	1	2,680	0.04%
2019/02/25	1	60.90	1	60.30	60.90	0	2,650	0.00%
2019/02/22	2	59.10	5	59.04	58.60	-3	2,592	-0.12%
2019/02/21	3	61.47	0	0.00	61.20	3	2,523	0.12%
2019/02/20	3	61.50	4	61.58	62.50	-1	2,476	-0.04%
2019/02/19	7	58.44	5	59.10	59.20	2	2,392	0.08%
2019/02/18	0	0.00	1	54.50	56.60	-1	2,141	-0.05%
2019/02/14	1	52.80	1	52.50	52.80	0	2,144	0.00%
2019/02/13	1	51.20	2	51.15	51.20	-1	2,258	-0.04%
2019/02/12	1	49.40	0	0.00	50.20	1	2,271	0.04%
2019/02/11	0	0.00	4	48.48	48.70	-4	2,252	-0.18%
2019/01/30	1	49.35	1	48.20	48.10	0	2,252	0.00%
2019/01/25	4	49.55	1	51.00	49.55	3	2,244	0.13%
2019/01/24	1	48.55	3	48.67	49.50	-2	2,204	-0.09%
2019/01/23	0	0.00	1	46.55	46.55	-1	2,131	-0.05%
2019/01/21	2	46.30	3	46.20	46.05	-1	2,132	-0.05%
2019/01/16	0	0.00	1	45.70	45.30	-1	2,168	-0.05%
2019/01/14	0	0.00	6	45.00	45.00	-6	2,191	-0.27%
2019/01/09	1	45.45	26	45.00	44.30	-25	2,182	-1.15%
2019/01/08	2	43.43	1	43.85	43.70	1	2,155	0.05%
2019/01/07	2	43.65	1	43.30	43.30	1	2,165	0.05%
2019/01/03	1	42.30	1	43.40	42.15	0	2,190	0.00%
2019/01/02	15	44.30	0	0.00	43.60	15	2,215	0.68%
2018/12/27	3	44.30	0	0.00	44.20	3	2,331	0.13%
2018/12/26	6	44.85	6	45.60	43.80	0	2,335	0.00%
2018/12/25	15	43.95	9	44.35	44.35	6	2,335	0.26%
2018/12/21	11	43.77	25	44.41	45.90	-14	2,357	-0.59%
2018/12/19	10	45.70	0	0.00	45.70	10	2,335	0.43%
2018/12/18	5	46.05	0	0.00	45.80	5	2,347	0.21%
2018/12/14	5	47.39	10	47.83	48.00	-5	2,392	-0.21%
2018/12/12	5	47.10	5	47.43	47.70	0	2,432	0.00%
2018/12/10	2	46.80	4	47.60	45.10	-2	2,454	-0.08%
2018/12/06	4	49.25	0	0.00	48.80	4	2,457	0.16%
2018/12/05	3	50.57	2	51.10	51.40	1	2,443	0.04%
2018/12/04	6	52.30	21	53.76	51.70	-15	2,484	-0.60%
2018/12/03	4	52.85	7	53.13	53.50	-3	2,531	-0.12%
2018/11/30	3	51.00	0	0.00	50.80	3	2,542	0.12%
2018/11/29	0	0.00	7	52.30	50.60	-7	2,518	-0.28%
2018/11/28	0	0.00	4	50.73	50.80	-4	2,436	-0.16%
2018/11/27	14	50.01	0	0.00	50.70	14	2,421	0.58%
2018/11/26	1	50.60	0	0.00	50.00	1	2,414	0.04%
2018/11/21	2	49.05	0	0.00	49.70	2	2,452	0.08%
2018/11/20	0	0.00	1	49.60	48.30	-1	2,519	-0.04%
2018/11/16	2	53.70	2	52.90	51.00	0	2,557	0.00%
2018/11/15	1	50.40	0	0.00	50.20	1	2,472	0.04%
2018/11/14	19	51.90	5	50.60	50.40	14	2,466	0.57%
2018/11/13	5	49.65	1	48.70	51.20	4	2,473	0.16%
2018/11/12	1	53.60	2	53.50	49.20	-1	2,450	-0.04%
2018/11/08	1	46.60	2	47.60	46.05	-1	2,395	-0.04%
2018/11/07	2	45.80	0	0.00	46.60	2	2,452	0.08%
2018/11/02	2	46.10	0	0.00	46.00	2	2,590	0.08%
2018/10/31	0	0.00	1	43.00	43.20	-1	2,781	-0.04%
2018/10/17	1	46.10	0	0.00	46.10	1	3,414	0.03%
2018/10/12	0	0.00	3	44.58	47.05	-3	3,456	-0.09%
2018/10/09	1	48.80	1	51.40	51.10	0	3,450	0.00%
2018/10/05	5	51.58	0	0.00	51.60	5	3,429	0.15%
2018/10/01	0	0.00	2	59.30	59.40	-2	3,374	-0.06%
2018/09/28	1	58.00	0	0.00	57.50	1	3,407	0.03%
2018/09/20	2	55.80	10	56.05	55.80	-8	3,485	-0.23%
2018/09/18	3	60.03	0	0.00	58.70	3	3,559	0.08%
2018/09/12	2	57.70	0	0.00	57.50	2	3,538	0.06%
2018/09/11	2	58.70	3	60.00	60.10	-1	3,538	-0.03%
2018/09/07	2	65.50	0	0.00	64.00	2	3,492	0.06%
2018/09/04	2	69.80	0	0.00	71.00	2	3,814	0.05%
2018/09/03	2	69.60	0	0.00	68.80	2	3,867	0.05%
2018/08/23	0	0.00	1	66.60	66.30	-1	3,822	-0.03%
2018/08/21	0	0.00	5	70.00	69.80	-5	3,817	-0.13%
2018/08/17	5	69.92	2	69.35	69.00	3	3,815	0.08%
2018/08/16	10	66.00	0	0.00	69.60	10	3,728	0.27%
2018/08/15	14	67.90	18	69.00	67.70	-4	3,637	-0.11%
2018/08/14	0	0.00	5	69.60	72.50	-5	3,586	-0.14%
2018/08/13	6	67.92	1	71.40	70.00	5	3,544	0.14%
2018/08/10	2	73.20	5	73.80	72.80	-3	3,521	-0.09%
2018/08/09	1	75.40	0	0.00	75.00	1	3,532	0.03%
2018/08/08	5	76.20	7	74.56	74.30	-2	3,486	-0.06%
2018/08/07	1	74.40	4	74.25	75.50	-3	3,409	-0.09%
2018/08/01	4	72.78	1	73.30	72.20	3	3,287	0.09%
2018/07/31	1	69.30	1	71.30	72.90	0	3,172	0.00%
2018/07/30	2	65.20	2	66.30	66.30	0	3,113	0.00%
2018/07/27	5	64.34	3	64.30	64.30	2	3,069	0.07%
2018/07/26	1	66.60	1	65.00	65.00	0	3,068	0.00%
2018/07/24	0	0.00	1	67.20	69.50	-1	3,079	-0.03%
2018/07/17	2	71.60	0	0.00	71.50	2	3,218	0.06%
2018/06/27	1	89.00	1	88.00	86.70	0	3,429	0.00%
2018/06/21	1	82.20	1	81.90	81.10	0	3,396	0.00%
2018/06/20	1	80.10	1	80.50	83.00	0	3,419	0.00%
2018/06/15	0	0.00	1	86.30	86.30	-1	3,423	-0.03%
2018/06/14	1	85.40	2	85.60	87.30	-1	3,427	-0.03%
2018/06/13	7	90.03	3	92.67	85.00	4	3,478	0.11%
2018/06/12	2	90.90	4	90.20	92.80	-2	3,321	-0.06%
2018/06/11	3	82.20	3	83.80	84.40	0	3,215	0.00%
2018/06/08	2	82.80	0	0.00	79.80	2	3,387	0.06%
2018/06/07	0	0.00	3	79.73	81.10	-3	3,341	-0.09%
2018/06/06	11	75.81	10	77.00	76.70	1	3,243	0.03%
2018/06/05	2	74.10	0	0.00	74.30	2	3,220	0.06%
2018/06/04	0	0.00	1	74.40	73.90	-1	3,236	-0.03%
2018/06/01	0	0.00	1	73.50	72.60	-1	3,236	-0.03%
2018/05/29	3	75.27	0	0.00	73.70	3	3,283	0.09%
2018/05/28	5	79.00	6	78.13	78.20	-1	3,273	-0.03%
2018/05/25	0	0.00	1	78.20	77.70	-1	3,269	-0.03%
2018/05/23	1	76.50	0	0.00	77.10	1	3,381	0.03%
2018/05/17	2	75.20	2	73.20	73.20	0	3,539	0.00%
2018/05/08	4	69.33	6	69.92	69.20	-2	3,613	-0.06%
2018/05/07	2	69.50	1	70.90	71.00	1	3,628	0.03%
2018/05/02	2	64.40	1	63.80	63.30	1	3,714	0.03%
2018/04/30	1	61.50	1	61.40	61.20	0	3,861	0.00%
2018/04/27	0	0.00	3	62.93	63.50	-3	3,934	-0.08%
2018/04/26	1	61.70	0	0.00	61.20	1	4,041	0.02%
2018/04/25	6	64.20	6	64.58	63.30	0	4,182	0.00%
2018/04/24	3	69.93	2	73.30	67.30	1	4,274	0.02%
2018/04/23	0	0.00	3	76.03	74.70	-3	4,461	-0.07%
2018/04/20	1	79.00	7	79.00	78.80	-6	4,753	-0.13%
2018/04/19	5	83.50	6	82.23	82.20	-1	4,844	-0.02%
2018/04/17	1	80.80	1	82.70	81.70	0	4,990	0.00%
2018/04/16	10	85.64	5	83.84	83.60	5	5,033	0.10%
2018/04/13	6	84.37	5	84.96	84.60	1	5,098	0.02%
2018/04/12	7	84.07	0	0.00	82.00	7	5,107	0.14%
2018/04/11	1	82.70	1	82.80	82.60	0	5,155	0.00%
2018/04/10	2	81.80	1	83.70	81.00	1	5,234	0.02%
2018/04/09	0	0.00	3	83.67	84.50	-3	5,411	-0.06%
2018/04/03	5	80.66	2	80.75	80.80	3	5,541	0.05%
2018/04/02	0	0.00	3	84.63	84.20	-3	5,829	-0.05%
2018/03/30	10	77.50	3	78.10	76.60	7	6,342	0.11%
2018/03/28	1	76.30	0	0.00	76.30	1	7,083	0.01%
2018/03/27	3	77.00	0	0.00	77.70	3	7,222	0.04%
2018/03/22	3	77.53	1	80.20	76.40	2	7,989	0.03%
2018/03/19	0	0.00	5	84.50	82.10	-5	8,372	-0.06%
2018/03/15	5	82.50	0	0.00	83.20	5	8,294	0.06%
2018/03/14	1	79.50	4	82.55	83.10	-3	8,208	-0.04%
2018/03/13	1	78.10	0	0.00	77.80	1	8,000	0.01%
2018/03/12	1	77.60	0	0.00	77.60	1	8,013	0.01%
2018/03/05	0	0.00	5	77.00	73.00	-5	8,268	-0.06%
2018/03/02	1	78.20	0	0.00	77.90	1	8,363	0.01%
2018/03/01	2	77.60	0	0.00	77.80	2	8,515	0.02%
2018/02/27	5	80.20	1	78.40	78.60	4	8,703	0.05%
2018/02/23	2	80.35	2	82.80	80.00	0	9,152	0.00%
2018/02/22	0	0.00	2	81.40	81.40	-2	9,186	-0.02%
2018/02/21	1	73.40	0	0.00	74.00	1	9,080	0.01%
2018/02/12	0	0.00	2	71.60	71.00	-2	9,039	-0.02%
2018/02/09	3	67.13	2	67.30	69.50	1	9,005	0.01%
2018/02/08	1	71.00	0	0.00	70.00	1	8,981	0.01%
2018/02/06	4	68.70	2	68.20	68.00	2	8,947	0.02%
2018/01/29	0	0.00	1	79.50	81.10	-1	9,020	-0.01%
2018/01/26	5	79.98	0	0.00	79.50	5	8,964	0.06%
2018/01/25	2	80.50	0	0.00	78.20	2	8,852	0.02%
2018/01/24	2	79.10	2	79.80	81.90	0	8,789	0.00%
2018/01/23	6	84.12	5	84.80	84.60	1	8,582	0.01%
2018/01/22	2	86.60	2	87.60	87.40	0	8,466	0.00%
2018/01/19	2	86.85	3	86.83	85.20	-1	8,367	-0.01%
2018/01/17	15	97.72	41	97.92	97.60	-26	8,035	-0.32%
2018/01/16	31	98.11	6	96.52	95.80	25	7,777	0.32%
2018/01/15	1	89.00	4	89.73	89.90	-3	7,450	-0.04%
2018/01/12	4	90.13	0	0.00	87.90	4	7,351	0.05%
2018/01/11	0	0.00	1	85.10	85.90	-1	7,217	-0.01%
2018/01/10	1	86.40	0	0.00	85.20	1	7,196	0.01%
2018/01/09	0	0.00	1	84.50	85.00	-1	7,130	-0.01%
2018/01/05	1	89.30	0	0.00	87.80	1	6,990	0.01%
2018/01/03	3	90.80	3	90.67	88.30	0	6,819	0.00%
2018/01/02	1	85.10	3	85.30	85.70	-2	6,597	-0.03%