達邁 (3645)-元大-莒光券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	43.50	0	0.00	43.45	1	2,301	0.04%
2024/04/26	4	44.10	3	43.35	43.30	1	2,309	0.04%
2024/04/25	0	0.00	0.1	45.35	44.65	-0.1	2,301	0.00%
2024/04/24	0.1	45.15	2	45.55	44.60	-1.9	2,303	-0.08%
2024/04/22	2	44.00	0	0.00	43.65	2	2,297	0.09%
2024/04/19	1	46.25	2	45.80	46.00	-1	2,276	-0.04%
2024/04/18	0	0.00	1	47.00	46.55	-1	2,213	-0.05%
2024/04/17	2	45.45	0	0.00	45.35	2	2,172	0.09%
2024/04/16	3	43.50	0	0.00	43.75	3	2,190	0.14%
2024/04/15	1	45.70	0	0.00	45.50	1	2,167	0.05%
2024/04/12	2	45.40	1	45.70	45.10	1	2,147	0.05%
2024/04/11	0	0.00	3.8	46.77	46.65	-3.8	2,096	-0.18%
2024/04/09	5.8	45.29	9	45.30	45.50	-3.2	2,006	-0.16%
2024/04/08	2	42.10	4	43.30	44.15	-2	1,875	-0.11%
2024/04/03	0	0.00	4	40.25	40.15	-4	1,827	-0.22%
2024/03/20	1	40.15	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	41.25	0	0.00	41.00	0	2,353	0.00%
2024/03/15	4	40.33	4	40.28	40.35	0	2,360	0.00%
2024/03/14	2	41.15	2	40.55	40.50	0	2,351	0.00%
2024/03/13	6	42.98	0	0.00	42.00	6	2,334	0.26%
2024/03/11	4	44.59	2	44.30	44.55	2	2,308	0.09%
2024/03/08	4	44.70	3	46.47	43.05	1	2,281	0.04%
2024/03/07	2	48.80	1	48.10	47.80	1	2,173	0.05%
2024/03/06	6	47.37	9	47.53	48.30	-3	2,032	-0.15%
2024/03/05	1	45.85	14.2	45.00	45.85	-13.2	1,884	-0.70%
2024/03/04	0.2	44.50	3	44.28	44.75	-2.8	1,790	-0.16%
2024/02/29	0	0.00	0.1	44.10	44.50	-0.1	1,694	0.00%
2024/02/27	0.1	43.90	1.2	43.71	43.70	-1.1	1,689	-0.06%
2024/02/26	0	0.00	2	43.00	43.50	-2	1,673	-0.12%
2024/02/22	4.2	44.51	0	0.00	44.05	4.2	1,674	0.25%
2024/02/21	1	43.90	1	43.35	43.35	0	1,667	0.00%
2024/02/05	1	42.80	0	0.00	42.45	1	1,712	0.06%
2024/02/02	0	0.00	1	42.45	41.95	-1	1,746	-0.06%
2024/02/01	0	0.00	14	42.68	41.95	-14	1,758	-0.80%
2024/01/31	0	0.00	1	41.20	41.25	-1	1,760	-0.06%
2024/01/30	6	41.28	0	0.00	40.70	6	1,753	0.34%
2024/01/26	10	42.50	0	0.00	42.00	10	1,735	0.58%
2024/01/25	0	0.00	4	44.15	43.00	-4	1,719	-0.23%
2024/01/22	0	0.00	5.2	43.65	43.40	-5.2	1,654	-0.31%
2024/01/19	0.1	43.20	0	0.00	43.15	0.1	1,643	0.01%
2024/01/16	1	41.50	1	42.05	42.05	0	1,593	0.00%
2024/01/15	0	0.00	45	42.55	42.05	-45	1,584	-2.84%
2024/01/11	1.1	42.51	2	43.20	43.00	-1	1,567	-0.06%
2024/01/10	1	42.10	2.1	41.77	42.40	-1.1	1,531	-0.07%
2024/01/09	0	0.00	0	40.70	39.95	0	1,478	0.00%
2024/01/05	1	40.95	4.1	41.01	40.75	-3.1	1,468	-0.21%
2024/01/04	4	40.96	0.1	41.25	40.65	3.9	1,463	0.27%
2024/01/03	2	42.63	0.1	42.80	41.90	1.9	1,449	0.13%
2024/01/02	4	43.50	0.3	43.80	43.05	3.7	1,439	0.26%
2023/12/29	0	0.00	4.2	44.12	44.10	-4.2	1,429	-0.30%
2023/12/28	5	44.05	0	0.00	43.65	5	1,420	0.35%
2023/12/27	0	0.00	0.1	45.10	44.95	-0.1	1,398	-0.01%
2023/12/25	50	45.44	0.1	45.40	45.80	49.9	1,324	3.77%
2023/12/22	2	43.20	0	43.50	43.25	2	1,242	0.16%
2023/12/21	1	43.70	0	0.00	43.75	1	1,226	0.08%
2023/12/20	5	45.50	5	44.75	44.85	0	1,199	0.00%
2023/12/19	1	44.65	0	0.00	44.90	1	1,144	0.09%
2023/12/18	5	44.08	10	44.52	44.60	-5	1,115	-0.45%
2023/12/15	0	0.00	1	43.95	44.50	-1	1,079	-0.09%
2023/12/14	15	44.03	12.8	44.31	44.30	2.3	1,027	0.22%
2023/12/07	0.3	41.85	12	42.28	41.60	-11.8	874	-1.34%
2023/12/06	0	0.00	10	42.50	42.30	-10	879	-1.14%
2023/12/04	6	41.98	1	42.00	42.00	5	833	0.60%
2023/12/01	2	40.95	0	0.00	40.80	2	821	0.24%
2023/11/30	0	0.00	25.4	40.80	40.95	-25.4	855	-2.97%
2023/11/29	30.6	40.76	4	40.05	41.00	26.6	833	3.19%
2023/11/27	1	39.21	0	0.00	39.40	1	802	0.13%
2023/11/24	3	40.37	0	0.00	39.70	3	787	0.38%
2023/11/23	0.1	41.19	2	40.75	40.60	-1.9	771	-0.25%
2023/11/21	1.2	41.86	0	0.00	41.30	1.2	756	0.16%
2023/11/20	10	42.60	0	0.00	42.45	10	733	1.36%
2023/11/17	1	40.90	0	0.00	42.70	1	646	0.15%
2023/11/16	1	39.90	1	38.90	40.80	0	579	0.00%
2023/11/15	1	37.95	0	0.00	38.70	1	555	0.18%
2023/11/08	1	43.00	0	0.00	42.95	1	498	0.20%
2023/09/26	10	41.25	0	0.00	41.00	10	1,223	0.82%
2023/09/14	2	45.13	1	45.45	45.30	1	1,206	0.08%
2023/09/13	0	0.00	3	42.75	42.55	-3	1,186	-0.25%
2023/09/12	3	44.10	201	44.31	43.60	-198	1,182	-16.75%	大賣/鉅額交易
2023/09/11	1	43.05	1	42.90	44.15	0	1,155	0.00%
2023/09/07	1	42.85	0	0.00	42.00	1	1,155	0.09%
2023/09/06	6	43.27	2	42.80	42.50	4	1,155	0.35%
2023/09/05	1	44.95	2	44.83	44.60	-1	1,141	-0.09%
2023/09/04	1	40.10	1	41.20	41.40	0	1,104	0.00%
2023/09/01	0	41.40	2	41.30	41.10	-2	1,109	-0.18%
2023/08/31	3	40.63	0	0.00	40.70	3	1,111	0.27%
2023/08/30	0	0.00	2	41.13	41.45	-2	1,127	-0.18%
2023/08/29	0	0.00	1	40.25	39.80	-1	1,128	-0.09%
2023/08/28	2	39.65	0	0.00	39.60	2	1,131	0.18%
2023/08/23	0	0.00	2	41.20	41.40	-2	1,195	-0.17%
2023/08/22	0.1	41.40	0	0.00	41.40	0.1	1,198	0.00%
2023/08/18	1.1	42.70	0	0.00	42.70	1.1	1,197	0.09%
2023/08/10	69	47.00	0	0.00	47.00	69	1,158	5.96%
2023/08/08	34	48.02	0	0.00	48.10	34	1,136	2.99%
2023/08/07	103	48.05	0	0.00	49.00	103	1,136	9.07%	大買/鉅額交易
2023/08/04	0	0.00	6	47.95	48.60	-6	1,125	-0.53%
2023/07/21	1	49.00	0	0.00	50.80	1	949	0.11%
2023/07/19	1	51.20	0	0.00	50.40	1	899	0.11%
2023/07/17	2	47.70	0	0.00	47.80	2	785	0.25%
2023/07/13	0	0.00	3	47.30	47.90	-3	753	-0.40%
2023/07/12	1	46.80	1	46.80	46.75	0	719	0.00%
2023/07/07	0	40.00	2	40.85	41.90	-2	473	-0.42%
2023/06/19	1	38.40	1	37.90	37.70	0	402	0.00%
2023/06/15	3	39.60	0	0.00	39.60	3	380	0.79%
2023/06/13	0	0.00	1	38.05	38.00	-1	349	-0.29%
2023/06/09	0	0.00	1	38.20	38.30	-1	344	-0.29%
2023/06/07	1	38.00	0	0.00	38.25	1	351	0.28%
2023/06/06	0	0.00	1	38.05	37.90	-1	360	-0.28%
2023/06/02	6	37.02	0	0.00	36.95	6	340	1.76%
2023/05/31	0	0.00	15	37.40	37.35	-15	338	-4.44%
2023/05/30	1	37.60	8	37.76	37.95	-7	329	-2.12%
2023/05/26	0	34.95	0	0.00	35.10	0	264	0.00%
2023/05/12	1	32.85	0	0.00	32.80	1	258	0.39%
2023/05/02	0	33.45	0	0.00	33.80	0	269	0.00%
2023/04/19	1	34.85	0	0.00	34.70	1	255	0.39%
2023/04/18	1	35.45	0	0.00	35.40	1	254	0.39%
2023/04/13	1	35.90	0	0.00	35.30	1	239	0.42%
2023/03/17	2	33.40	0	0.00	33.40	2	242	0.82%
2023/03/14	1	33.05	0	0.00	33.20	1	266	0.38%
2023/03/13	2	33.40	0	0.00	33.40	2	268	0.75%
2023/03/08	0	0.00	1	35.00	35.25	-1	271	-0.37%
2023/03/06	1	34.90	0	0.00	35.25	1	269	0.37%
2023/02/20	1	34.15	0	0.00	34.40	1	294	0.34%
2023/02/15	0	34.85	0	0.00	34.30	0	316	0.00%
2023/02/07	5	33.80	0	0.00	33.80	5	323	1.54%
2023/02/06	0	34.20	0	0.00	33.55	0	328	0.00%
2023/02/02	0	33.75	0	0.00	33.75	0	333	0.00%
2023/01/31	2	32.90	0	0.00	33.00	2	340	0.59%
2023/01/30	3	32.30	0	0.00	32.35	3	343	0.87%
2022/12/09	1	34.25	0	0.00	33.50	1	555	0.18%
2022/11/24	1	32.15	1	32.40	32.00	0	581	0.00%
2022/11/11	0.1	30.90	0	0.00	31.00	0.1	701	0.01%
2022/11/01	0	0.00	1	30.75	30.60	-1	1,000	-0.10%
2022/10/31	1	30.25	0	30.25	30.45	1	1,006	0.10%
2022/10/28	0	0.00	0	29.80	29.50	0	1,028	0.00%
2022/10/24	0	30.50	0	30.90	30.95	0	1,225	0.00%
2022/10/18	0.1	31.25	0	0.00	31.50	0.1	1,350	0.01%
2022/10/14	0	0.00	1	30.80	30.80	-1	1,404	-0.07%
2022/10/13	0	0.00	0	30.35	28.95	0	1,413	0.00%
2022/10/03	0	33.28	0	0.00	33.50	0	1,537	0.00%
2022/09/21	0	0.00	1	37.35	36.85	-1	1,946	-0.05%
2022/09/13	0.3	38.75	0	0.00	38.70	0.3	2,703	0.01%
2022/08/25	0	0.00	1	40.65	40.25	-1	4,080	-0.02%
2022/08/24	1	40.00	0	0.00	40.35	1	4,120	0.02%
2022/08/22	2	40.50	0	0.00	39.80	2	4,314	0.05%
2022/08/12	2	38.15	5	38.71	38.85	-3	4,522	-0.07%
2022/08/11	2	37.15	0	0.00	37.25	2	4,525	0.04%
2022/08/10	1	35.10	0	0.00	35.10	1	4,486	0.02%
2022/08/02	0	38.75	0	0.00	38.80	0	4,571	0.00%
2022/07/29	2	39.75	2	40.15	40.00	0	4,593	0.00%
2022/07/28	1	40.60	3	40.03	40.25	-2	4,592	-0.04%
2022/07/26	0	0.00	20	39.05	38.95	-20	4,665	-0.43%
2022/07/25	1	40.30	0	0.00	40.25	1	4,721	0.02%
2022/07/21	1	40.00	4	39.95	40.70	-3	4,738	-0.06%
2022/07/19	1	40.00	0	0.00	39.75	1	4,863	0.02%
2022/07/11	0.1	40.05	0	0.00	39.75	0.1	5,326	0.00%
2022/07/07	1	39.71	1	40.15	40.45	0	5,572	0.00%
2022/07/05	0	0.00	1	42.05	42.75	-1	5,529	-0.02%
2022/07/01	0	0.00	1	43.00	42.45	-1	5,652	-0.02%
2022/06/30	1	46.50	0	0.00	45.90	1	5,597	0.02%
2022/06/29	0	49.90	0.1	48.51	48.45	-0.1	5,642	0.00%
2022/06/28	1	51.20	7	52.39	51.00	-6	5,664	-0.11%
2022/06/27	10	53.10	0	0.00	52.20	10	5,720	0.17%
2022/06/24	22	59.28	4	59.25	58.00	18	5,551	0.32%
2022/06/23	2	56.00	2	55.55	55.60	0	5,547	0.00%
2022/06/22	2	55.90	0.2	55.60	55.90	1.9	5,487	0.03%
2022/06/20	0	0.00	0.2	55.00	54.30	-0.2	5,776	0.00%
2022/06/16	1	60.30	1	59.70	58.00	0	5,825	0.00%
2022/06/13	0	0.00	9	58.90	58.50	-9	5,613	-0.16%
2022/06/09	1	58.30	3	59.27	58.30	-2	5,519	-0.04%
2022/06/08	3	60.83	0	0.00	60.00	3	5,351	0.06%
2022/06/07	11	58.95	2	60.65	60.00	9	5,268	0.17%
2022/06/06	3	60.87	5.2	60.70	59.50	-2.2	5,058	-0.04%
2022/06/02	4	59.38	3	59.97	59.00	1	4,769	0.02%
2022/05/31	6	56.75	5	56.44	56.20	1	4,549	0.02%
2022/05/04	0	56.60	0	0.00	56.60	0	3,856	0.00%
2022/05/03	1	57.40	1	57.50	57.70	0	3,810	0.00%
2022/04/29	1	55.60	1	56.00	55.50	0	3,737	0.00%
2022/04/22	2	60.70	1.1	61.03	61.10	1	3,440	0.03%
2022/04/21	0	0.00	2	61.75	61.30	-2	3,382	-0.06%
2022/04/20	17	61.01	14.3	60.40	61.00	2.7	3,284	0.08%
2022/04/19	0	0.00	1	58.40	58.20	-1	3,104	-0.03%
2022/04/15	1	57.10	1	59.20	57.60	0	2,923	0.00%
2022/04/14	2	58.00	0	0.00	58.20	2	2,835	0.07%
2022/04/13	3	57.23	4	56.95	57.30	-1	2,639	-0.04%
2022/04/12	1	55.90	1	56.40	55.20	0	2,549	0.00%
2022/04/11	2	55.75	1	55.50	55.50	1	2,513	0.04%
2022/04/08	1	56.10	1	56.60	56.10	0	2,473	0.00%
2022/04/01	0	0.00	0.3	58.20	60.30	-0.3	2,236	-0.01%
2022/03/31	2.6	60.52	2.2	61.09	60.60	0.4	2,107	0.02%
2022/03/30	2	60.90	2	60.01	60.00	0	1,993	0.00%
2022/03/29	1	58.90	1	58.00	58.00	0	1,846	0.00%
2022/03/28	1	56.60	2	57.65	58.40	-1	1,758	-0.06%
2022/03/25	1	56.10	0	0.00	56.30	1	1,577	0.06%
2022/03/23	1	54.10	3	54.87	55.40	-2	1,326	-0.15%
2022/03/16	0	0.00	2	44.03	43.85	-2	938	-0.21%
2022/03/07	0	0.00	1	45.80	45.60	-1	905	-0.11%
2022/03/02	2	50.60	0	0.00	50.10	2	845	0.24%
2022/03/01	0	0.00	2	50.00	50.60	-2	798	-0.25%
2022/02/24	0	46.10	0	0.00	46.00	0	736	0.00%
2022/02/23	6	48.26	0	0.00	49.10	6	710	0.84%
2022/01/21	1	42.15	0	0.00	42.15	1	590	0.17%
2022/01/13	1	42.50	2	42.20	42.65	-1	526	-0.19%
2022/01/04	0	0.00	1	43.20	43.75	-1	497	-0.20%
2021/12/03	0	0.00	1	42.55	42.65	-1	457	-0.22%
2021/12/01	2	44.30	0	0.00	43.60	2	446	0.45%
2021/11/29	0	0.00	1	41.70	41.80	-1	409	-0.24%
2021/11/25	2	44.00	52	44.45	43.20	-50	397	-12.57%
2021/11/22	2	43.20	0	0.00	43.50	2	356	0.56%
2021/11/18	2	44.75	1	44.50	44.50	1	348	0.29%
2021/11/17	1	45.65	0	0.00	45.80	1	333	0.30%
2021/10/04	15	39.55	0	0.00	38.40	15	553	2.71%
2021/08/30	0	44.00	0	0.00	43.90	0	630	0.00%
2021/08/20	5	39.50	0	0.00	39.55	5	628	0.80%
2021/08/19	10	40.10	10	39.85	39.90	0	623	0.00%
2021/08/18	10	40.40	10	40.28	41.55	0	612	0.00%
2021/08/16	10	42.13	0	0.00	42.25	10	597	1.67%
2021/08/12	5	46.49	0	0.00	45.50	5	565	0.88%
2021/08/11	5	47.80	0	0.00	47.60	5	545	0.92%
2021/07/19	1	53.00	0	0.00	53.80	1	843	0.12%
2021/07/14	5	51.40	0	0.00	52.00	5	938	0.53%
2021/07/13	3	51.80	2	51.20	51.20	1	963	0.10%
2021/07/12	2	50.60	0	0.00	50.60	2	960	0.21%
2021/07/05	1	51.40	0	0.00	52.30	1	1,029	0.10%
2021/07/02	0	0.00	1	50.40	50.60	-1	1,035	-0.10%
2021/07/01	1	49.70	0	0.00	49.60	1	1,046	0.10%
2021/06/11	0	0.00	1	48.15	47.25	-1	1,273	-0.08%
2021/06/10	1	47.35	0	0.00	48.30	1	1,304	0.08%
2021/06/03	2	46.83	0	0.00	46.85	2	1,621	0.12%
2021/04/28	0	0.00	1	57.10	57.00	-1	1,556	-0.06%
2021/04/23	0	0.00	3	61.43	58.20	-3	1,550	-0.19%
2021/04/22	1	59.10	2	60.55	58.50	-1	1,438	-0.07%
2021/04/21	2.3	59.81	6	60.77	59.30	-3.8	1,380	-0.27%
2021/04/19	0	0.00	1	58.00	58.70	-1	1,314	-0.08%
2021/04/14	0	0.00	2	54.50	55.60	-2	1,291	-0.15%
2021/04/12	2	57.05	0	0.00	56.60	2	1,278	0.16%
2021/04/08	2	59.15	0	0.00	58.80	2	1,272	0.16%
2021/04/07	4	59.20	1	57.60	59.20	3	1,266	0.24%
2021/04/01	0	0.00	3	57.63	57.50	-3	1,257	-0.24%
2021/03/31	2	59.25	1	59.60	58.00	1	1,253	0.08%
2021/03/30	2	58.70	0	0.00	58.90	2	1,202	0.17%
2021/03/29	1	59.00	1	58.30	58.90	0	1,207	0.00%
2021/03/25	1	57.10	0	0.00	56.20	1	1,188	0.08%
2021/03/18	4	59.15	1	59.30	59.30	3	1,197	0.25%
2021/03/16	1	59.10	0	0.00	57.90	1	1,182	0.08%
2021/03/15	0	0.00	2	60.40	59.50	-2	1,177	-0.17%
2021/03/12	6	59.55	4	59.55	59.00	2	1,105	0.18%
2021/03/11	1	54.80	1	55.00	56.30	0	976	0.00%
2021/03/09	0	0.00	3	52.10	52.40	-3	911	-0.33%
2021/03/02	1	52.10	0	0.00	51.00	1	1,028	0.10%
2021/02/25	2	53.30	0	0.00	53.10	2	1,071	0.19%
2021/01/28	0	0.00	1	48.30	48.40	-1	1,268	-0.08%
2021/01/20	0	0.00	1	48.35	48.65	-1	1,364	-0.07%
2021/01/18	0	0.00	2	48.15	51.40	-2	1,389	-0.14%
2021/01/07	1	54.00	3	54.20	55.20	-2	1,758	-0.11%
2020/12/31	0	0.00	1	55.70	55.30	-1	1,836	-0.05%
2020/12/29	1	54.40	0	0.00	54.40	1	1,885	0.05%
2020/12/25	0	0.00	1	55.20	54.10	-1	1,910	-0.05%
2020/12/23	0	0.00	1	54.80	54.80	-1	1,950	-0.05%
2020/12/16	2	54.05	0	0.00	54.40	2	2,173	0.09%
2020/12/10	1	54.40	0	0.00	55.30	1	2,339	0.04%
2020/11/27	0	0.00	6	59.70	60.50	-6	2,876	-0.21%
2020/11/25	2	59.95	0	0.00	60.00	2	3,134	0.06%
2020/11/24	4	59.98	0	0.00	59.30	4	3,220	0.12%
2020/11/09	0	0.00	1	57.20	57.60	-1	5,337	-0.02%
2020/10/30	1	54.70	0	0.00	52.90	1	5,444	0.02%
2020/10/26	0	0.00	1	57.40	56.50	-1	5,617	-0.02%
2020/10/20	3	61.03	1	61.20	60.80	2	5,533	0.04%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/14	1	59.20	0	0.00	59.50	1	5,206	0.02%
2020/10/13	2	58.45	1	58.90	59.10	1	5,187	0.02%
2020/10/08	3	58.50	0	0.00	58.50	3	5,107	0.06%
2020/09/30	1	56.90	1	56.60	57.70	0	5,029	0.00%
2020/09/25	4	58.70	4	59.00	58.00	0	4,984	0.00%
2020/09/24	1	59.00	1	59.50	58.10	0	4,952	0.00%
2020/09/21	0	0.00	3	61.30	60.90	-3	4,844	-0.06%
2020/09/18	1	63.80	4	64.28	64.10	-3	4,747	-0.06%
2020/09/17	0	0.00	1	64.90	64.40	-1	4,720	-0.02%
2020/09/16	1	64.40	0	0.00	64.40	1	4,692	0.02%
2020/09/15	4	68.03	0	0.00	67.10	4	4,616	0.09%
2020/09/11	0	0.00	2	67.15	66.20	-2	4,457	-0.04%
2020/09/10	6	66.73	4	67.30	66.90	2	4,349	0.05%
2020/09/09	1	65.30	0	0.00	65.00	1	4,217	0.02%
2020/09/07	0	0.00	1	64.90	64.80	-1	4,147	-0.02%
2020/09/04	1	67.10	0	0.00	66.90	1	4,093	0.02%
2020/09/02	2	67.35	1	67.40	67.80	1	3,910	0.03%
2020/09/01	0	0.00	2	67.60	68.10	-2	3,833	-0.05%
2020/08/31	2	72.20	4	71.55	69.80	-2	3,714	-0.05%
2020/08/28	1	68.70	0	0.00	68.70	1	3,505	0.03%
2020/08/27	18	70.43	18	70.39	69.70	0	3,400	0.00%
2020/08/26	7	68.37	7	67.74	66.60	0	3,042	0.00%
2020/08/25	0	0.00	1	61.50	65.50	-1	2,696	-0.04%
2020/08/24	1	59.50	0	0.00	59.60	1	2,505	0.04%
2020/08/21	5	59.90	3	60.00	61.00	2	2,402	0.08%
2020/08/20	7	60.29	7	57.77	57.50	0	2,270	0.00%
2020/08/19	2	61.10	3	62.07	60.70	-1	2,152	-0.05%
2020/08/18	7	62.90	11	63.31	63.50	-4	2,035	-0.20%
2020/08/17	14	59.51	12	59.38	61.00	2	1,762	0.11%
2020/08/14	11	55.93	12	56.33	56.00	-1	1,535	-0.07%
2020/08/13	3	51.68	5	52.38	52.90	-2	1,232	-0.16%
2020/08/12	0	0.00	2	47.18	48.15	-2	1,076	-0.19%
2020/08/07	0	0.00	1	48.30	49.50	-1	978	-0.10%
2020/08/06	0	0.00	1	48.35	47.20	-1	918	-0.11%
2020/08/04	1	47.10	2	46.43	46.40	-1	872	-0.11%
2020/08/03	1	46.00	1	46.35	46.90	0	867	0.00%
2020/07/31	11	45.74	8	45.56	46.25	3	828	0.36%
2020/07/30	6	43.67	0	0.00	44.20	6	683	0.88%
2020/07/20	0	0.00	1	40.35	41.75	-1	587	-0.17%
2020/07/17	0	0.00	2	40.50	39.70	-2	569	-0.35%
2020/07/15	3	39.35	0	0.00	39.15	3	564	0.53%
2020/07/10	0	0.00	2	40.65	39.85	-2	568	-0.35%
2020/07/09	2	43.55	0	0.00	42.35	2	557	0.36%
2020/06/29	0	0.00	1	39.45	39.20	-1	496	-0.20%
2020/06/22	0	0.00	1	39.25	39.10	-1	506	-0.20%
2020/06/11	1	38.45	0	0.00	37.70	1	548	0.18%
2020/06/10	1	39.25	0	0.00	39.30	1	569	0.18%
2020/06/03	0	0.00	5	41.25	41.60	-5	602	-0.83%
2020/05/20	2	40.43	0	0.00	40.50	2	601	0.33%
2020/05/19	0	0.00	2	39.53	39.70	-2	605	-0.33%
2020/05/18	0	0.00	3	39.70	38.90	-3	604	-0.50%
2020/05/12	1	40.45	1	40.70	40.75	0	610	0.00%
2020/05/07	0	0.00	1	38.15	38.45	-1	602	-0.17%
2020/04/30	3	36.78	2	36.50	37.10	1	615	0.16%
2020/04/28	1	34.55	0	0.00	35.15	1	645	0.15%
2020/04/10	0	0.00	2	32.50	32.45	-2	708	-0.28%
2020/03/23	0	0.00	2	25.25	26.45	-2	959	-0.21%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/18	1	26.80	0	0.00	26.50	1	953	0.10%
2020/03/16	2	30.00	0	0.00	29.20	2	939	0.21%
2020/03/13	4	32.24	0	0.00	32.40	4	907	0.44%
2020/03/09	5	40.12	0	0.00	40.00	5	881	0.57%
2020/03/04	0	0.00	5	41.07	41.00	-5	882	-0.57%
2020/03/02	2	41.25	0	0.00	40.60	2	882	0.23%
2020/02/27	5	42.71	1	43.00	42.55	4	860	0.47%
2020/02/21	0	0.00	2	43.55	43.15	-2	848	-0.24%
2020/02/20	1	43.50	0	0.00	43.50	1	848	0.12%
2020/02/19	1	42.90	0	0.00	42.90	1	841	0.12%
2020/02/17	0	0.00	4	42.23	42.40	-4	843	-0.47%
2020/02/14	0	0.00	9	42.87	42.80	-9	848	-1.06%
2020/02/05	0	0.00	3	41.30	40.65	-3	857	-0.35%
2020/02/04	6	41.20	0	0.00	41.15	6	859	0.70%
2020/02/03	1	38.20	0	0.00	40.30	1	868	0.12%
2020/01/31	2	42.50	0	0.00	42.30	2	854	0.23%
2020/01/14	3	50.20	0	0.00	50.30	3	907	0.33%
2020/01/08	0	0.00	1	49.00	49.35	-1	1,007	-0.10%
2020/01/07	3	50.30	0	0.00	50.00	3	1,040	0.29%
2020/01/02	0	0.00	0.3	52.50	52.50	-0.3	1,078	-0.03%
2019/12/31	2	53.50	2	53.20	53.00	0	1,057	0.00%
2019/12/27	0	0.00	7	52.00	51.80	-7	1,072	-0.65%
2019/12/26	1	52.40	0	0.00	52.30	1	1,138	0.09%
2019/12/25	2	50.60	2	51.00	52.10	0	1,097	0.00%
2019/12/24	0	0.00	1	49.50	49.20	-1	1,049	-0.10%
2019/12/18	0	0.00	3	49.70	49.60	-3	1,044	-0.29%
2019/12/17	1	49.80	1	49.60	49.30	0	1,046	0.00%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/13	2	48.50	0	0.00	48.95	2	1,054	0.19%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/10	0	0.00	2	48.10	48.35	-2	1,072	-0.19%
2019/12/06	1	48.00	2	47.60	47.60	-1	1,070	-0.09%
2019/12/05	2	47.55	0	0.00	47.10	2	1,064	0.19%
2019/12/04	2	46.78	1	46.90	47.10	1	1,077	0.09%
2019/12/03	1	45.70	0	0.00	45.75	1	1,078	0.09%
2019/11/28	3	47.62	0.2	47.55	47.50	2.8	1,124	0.25%
2019/11/21	1	46.90	0	0.00	46.90	1	1,144	0.09%
2019/11/11	5	48.23	2	47.60	47.60	3	1,174	0.26%
2019/11/08	2	49.90	0	0.00	49.75	2	1,166	0.17%
2019/11/07	0.1	49.50	0	0.00	49.40	0.1	1,167	0.01%
2019/11/06	1	50.00	4	50.60	50.30	-3	1,157	-0.26%
2019/11/04	1	50.80	0	0.00	50.70	1	1,153	0.09%
2019/10/31	0	0.00	0.1	50.20	50.10	-0.1	1,154	0.00%
2019/10/30	0.1	51.20	0	0.00	51.20	0.1	1,141	0.00%
2019/10/29	1	51.70	0	0.00	51.60	1	1,143	0.09%
2019/10/28	2	53.00	1	53.80	52.90	1	1,133	0.09%
2019/10/24	0	0.00	1	52.00	52.40	-1	1,109	-0.09%
2019/10/22	2.1	53.47	1	53.50	52.80	1.1	1,119	0.10%
2019/10/21	1	53.30	0	0.00	53.30	1	1,124	0.09%
2019/10/17	0	0.00	1	52.70	52.70	-1	1,072	-0.09%
2019/10/16	0	0.00	1	52.90	52.30	-1	1,073	-0.09%
2019/10/15	1	52.40	1	53.00	52.60	0	1,056	0.00%
2019/10/14	1	51.60	0	0.00	51.60	1	1,020	0.10%
2019/10/09	0	0.00	1	52.00	51.80	-1	997	-0.10%
2019/10/08	0	0.00	4	50.93	52.10	-4	982	-0.41%
2019/10/03	3	52.17	3	51.07	50.90	0	988	0.00%
2019/10/02	4	51.28	12	50.60	51.90	-8	898	-0.89%
2019/09/25	1	48.65	0	0.00	48.50	1	970	0.10%
2019/09/20	1	49.65	0	0.00	49.35	1	1,004	0.10%
2019/09/19	0	0.00	2	49.70	49.90	-2	1,002	-0.20%
2019/09/17	2	49.48	0	0.00	49.35	2	1,004	0.20%
2019/09/16	2	49.85	2	49.95	50.00	0	1,028	0.00%
2019/09/12	0	0.00	1	48.70	48.40	-1	1,040	-0.10%
2019/09/10	1	47.95	0	0.00	47.70	1	1,052	0.09%
2019/09/09	1	48.85	0	0.00	48.80	1	1,045	0.10%
2019/09/06	1	49.10	1	49.70	49.25	0	1,044	0.00%
2019/09/05	4	49.23	0.3	48.90	48.90	3.8	1,032	0.36%
2019/09/03	4	49.75	2.4	49.47	49.00	1.7	1,036	0.16%
2019/09/02	0	0.00	3	48.22	48.25	-3	995	-0.30%
2019/08/30	0	0.00	7	47.70	47.30	-7	995	-0.70%
2019/08/23	0	0.00	1	47.35	47.45	-1	1,058	-0.09%
2019/08/15	0	0.00	5	44.00	44.00	-5	1,097	-0.46%
2019/08/02	1	46.10	0	0.00	46.10	1	1,211	0.08%
2019/07/31	3	47.55	0	0.00	48.20	3	1,232	0.24%
2019/07/30	1	47.20	10	48.34	47.00	-9	1,238	-0.73%
2019/07/29	0	0.00	1	49.10	48.70	-1	1,235	-0.08%
2019/07/26	1	49.45	0	0.00	49.60	1	1,242	0.08%
2019/07/25	3	48.95	1	48.65	49.00	2	1,246	0.16%
2019/07/24	11	48.85	0	0.00	48.95	11	1,246	0.88%
2019/07/22	1	51.30	0	0.00	51.60	1	1,218	0.08%
2019/07/17	0	0.00	12	52.90	52.30	-12	1,246	-0.96%
2019/07/16	12	52.30	0	0.00	52.30	12	1,229	0.98%
2019/07/15	1	52.20	6	52.13	52.30	-5	1,234	-0.41%
2019/07/11	2	52.30	2	53.00	52.00	0	1,253	0.00%
2019/07/10	1	50.30	2	51.00	52.60	-1	1,249	-0.08%
2019/07/08	5	52.50	0	0.00	52.30	5	1,215	0.41%
2019/07/03	1	52.30	0	0.00	52.10	1	1,287	0.08%
2019/07/02	1	53.80	0	0.00	53.70	1	1,299	0.08%
2019/06/28	0	0.00	2	49.50	49.60	-2	1,226	-0.16%
2019/06/19	1	48.30	0	0.00	48.15	1	1,888	0.05%
2019/06/18	0	0.00	1	47.75	47.30	-1	1,907	-0.05%
2019/06/14	2	47.65	0	0.00	47.50	2	1,957	0.10%
2019/06/13	1	47.85	0	0.00	47.60	1	2,010	0.05%
2019/06/11	2	47.90	1	46.70	48.30	1	2,153	0.05%
2019/06/10	1	46.90	0	0.00	46.70	1	2,170	0.05%
2019/06/05	0	0.00	1	47.50	47.15	-1	2,188	-0.05%
2019/06/03	0	0.00	1	46.10	45.10	-1	2,332	-0.04%
2019/05/30	2	46.40	0	0.00	46.80	2	2,348	0.09%
2019/05/29	1	46.00	1	46.00	46.00	0	2,372	0.00%
2019/05/28	0	0.00	2	44.90	45.45	-2	2,389	-0.08%
2019/05/27	1	44.35	0	0.00	44.10	1	2,443	0.04%
2019/05/24	0	0.00	1	46.15	45.75	-1	2,531	-0.04%
2019/05/23	2	45.85	0	0.00	45.60	2	2,644	0.08%
2019/05/21	1	47.90	2	47.40	48.00	-1	2,911	-0.03%
2019/05/20	2	47.38	2	49.50	47.35	0	3,173	0.00%
2019/05/17	1	49.40	0	0.00	49.30	1	3,321	0.03%
2019/05/16	1	51.00	1	51.50	50.70	0	3,340	0.00%
2019/05/15	0	0.00	1	51.80	51.40	-1	3,402	-0.03%
2019/05/09	0	0.00	1	50.50	50.70	-1	3,411	-0.03%
2019/05/06	2	53.20	1	53.30	52.90	1	3,468	0.03%
2019/05/03	1	54.70	0	0.00	54.70	1	3,541	0.03%
2019/05/02	1	53.80	1	53.90	53.90	0	3,535	0.00%
2019/04/30	0	0.00	1	52.50	52.40	-1	3,530	-0.03%
2019/04/25	0	0.00	1	54.40	54.30	-1	3,527	-0.03%
2019/04/18	0	0.00	2	57.85	57.90	-2	3,527	-0.06%
2019/04/17	0	0.00	1	58.60	58.40	-1	3,562	-0.03%
2019/04/16	1	58.00	0	0.00	58.50	1	3,560	0.03%
2019/04/15	2	59.20	0	0.00	59.10	2	3,559	0.06%
2019/04/12	5	58.50	0	0.00	58.50	5	3,568	0.14%
2019/04/11	0	0.00	2	58.50	58.50	-2	3,574	-0.06%
2019/04/03	1	62.30	0	0.00	62.30	1	3,467	0.03%
2019/04/01	6	63.40	2	63.85	62.40	4	3,392	0.12%
2019/03/28	0	0.00	1	60.70	58.70	-1	3,055	-0.03%
2019/03/26	0	0.00	2	60.35	60.00	-2	2,935	-0.07%
2019/03/22	0	0.00	7	59.93	59.50	-7	2,813	-0.25%
2019/03/21	7	57.89	0	0.00	57.70	7	2,705	0.26%
2019/03/19	0	0.00	1	60.30	59.30	-1	2,687	-0.04%
2019/03/18	3	59.63	1	59.80	60.00	2	2,671	0.07%
2019/03/15	1	58.60	9	58.53	58.80	-8	2,659	-0.30%
2019/03/14	3	60.10	2	60.20	58.90	1	2,648	0.04%
2019/03/07	10	60.21	11	59.25	58.40	-1	2,698	-0.04%
2019/03/04	0	0.00	3	57.83	58.20	-3	2,677	-0.11%
2019/02/27	1	58.70	1	60.00	59.10	0	2,688	0.00%
2019/02/26	2	60.35	1	59.60	59.90	1	2,680	0.04%
2019/02/25	2	58.80	3	59.10	60.90	-1	2,650	-0.04%
2019/02/22	8	59.43	7	59.49	58.60	1	2,592	0.04%
2019/02/21	2	61.10	0	0.00	61.20	2	2,523	0.08%
2019/02/20	10	61.17	4	61.63	62.50	6	2,476	0.24%
2019/02/19	5	58.54	1	58.60	59.20	4	2,392	0.17%
2019/02/18	2	55.30	4	56.55	56.60	-2	2,141	-0.09%
2019/02/15	0	0.00	5	52.10	51.50	-5	2,041	-0.24%
2019/02/14	2	53.40	7	53.09	52.80	-5	2,144	-0.23%
2019/02/13	3	51.70	8	51.90	51.20	-5	2,258	-0.22%
2019/02/12	11	49.75	3	50.00	50.20	8	2,271	0.35%
2019/01/30	1	48.10	0	0.00	48.10	1	2,252	0.04%
2019/01/25	10	50.16	4	50.80	49.55	6	2,244	0.27%
2019/01/24	3	49.73	8	49.31	49.50	-5	2,204	-0.23%
2019/01/21	0	0.00	1	46.20	46.05	-1	2,132	-0.05%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/09	6	45.43	0	0.00	44.30	6	2,182	0.27%
2019/01/02	0	0.00	1	43.85	43.60	-1	2,215	-0.05%
2018/12/12	2	47.05	2	47.50	47.70	0	2,432	0.00%
2018/12/11	1	45.70	0	0.00	45.75	1	2,429	0.04%
2018/12/10	2	46.50	20	46.65	45.10	-18	2,454	-0.73%
2018/12/06	2	51.70	2	49.20	48.80	0	2,457	0.00%
2018/11/29	10	52.70	0	0.00	50.60	10	2,518	0.40%
2018/11/28	0	0.00	2	50.80	50.80	-2	2,436	-0.08%
2018/11/27	8	49.51	4	50.70	50.70	4	2,421	0.17%
2018/11/26	5	50.40	0	0.00	50.00	5	2,414	0.21%
2018/11/23	2	48.50	2	47.90	47.80	0	2,392	0.00%
2018/11/22	0	0.00	6	48.70	47.80	-6	2,400	-0.25%
2018/11/21	5	48.69	5	49.03	49.70	0	2,452	0.00%
2018/11/20	2	50.40	0	0.00	48.30	2	2,519	0.08%
2018/11/19	5	51.70	6	50.72	50.80	-1	2,538	-0.04%
2018/11/16	5	53.40	0	0.00	51.00	5	2,557	0.20%
2018/11/14	2	51.30	0	0.00	50.40	2	2,466	0.08%
2018/11/13	3	49.93	4	50.23	51.20	-1	2,473	-0.04%
2018/11/12	5	52.44	4	53.13	49.20	1	2,450	0.04%
2018/11/09	0	0.00	10	49.00	50.60	-10	2,373	-0.42%
2018/11/01	2	44.80	2	45.70	45.00	0	2,678	0.00%
2018/10/30	2	41.35	0	0.00	41.40	2	2,869	0.07%
2018/10/29	0	0.00	1	41.95	42.30	-1	2,902	-0.03%
2018/10/26	1	43.05	0	0.00	41.75	1	2,950	0.03%
2018/10/25	5	42.40	0	0.00	40.95	5	3,083	0.16%
2018/10/12	1	46.50	1	46.85	47.05	0	3,456	0.00%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	0	0.00	1	48.90	51.10	-1	3,450	-0.03%
2018/10/05	1	51.40	1	51.80	51.60	0	3,429	0.00%
2018/10/02	0	0.00	1	58.70	58.80	-1	3,355	-0.03%
2018/09/27	1	58.20	0	0.00	57.90	1	3,420	0.03%
2018/09/26	0	0.00	1	57.90	57.90	-1	3,448	-0.03%
2018/09/14	1	59.60	2	58.35	59.90	-1	3,556	-0.03%
2018/09/13	1	58.30	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	57.50	0	0.00	57.50	2	3,538	0.06%
2018/09/11	5	59.30	5	58.50	60.10	0	3,538	0.00%
2018/09/10	2	61.65	1	59.20	59.20	1	3,523	0.03%
2018/09/07	3	64.40	0	0.00	64.00	3	3,492	0.09%
2018/08/31	0	0.00	3	70.80	71.10	-3	3,916	-0.08%
2018/08/29	0	0.00	1	71.20	71.20	-1	4,043	-0.02%
2018/08/28	2	71.20	2	70.20	70.70	0	4,029	0.00%
2018/08/27	2	69.25	9	70.68	71.10	-7	3,965	-0.18%
2018/08/24	8	67.98	6	67.95	68.30	2	3,865	0.05%
2018/08/23	1	66.10	0	0.00	66.30	1	3,822	0.03%
2018/08/21	0	0.00	1	69.90	69.80	-1	3,817	-0.03%
2018/08/20	0	0.00	1	69.00	70.00	-1	3,833	-0.03%
2018/08/17	9	70.70	0	0.00	69.00	9	3,815	0.24%
2018/08/16	3	65.33	1	65.20	69.60	2	3,728	0.05%
2018/08/15	3	69.07	0	0.00	67.70	3	3,637	0.08%
2018/08/10	0	0.00	3	73.10	72.80	-3	3,521	-0.09%
2018/08/09	0	0.00	2	74.70	75.00	-2	3,532	-0.06%
2018/08/08	1	75.20	1	75.50	74.30	0	3,486	0.00%
2018/08/07	4	74.95	4	74.83	75.50	0	3,409	0.00%
2018/08/06	2	73.05	9	71.90	72.90	-7	3,354	-0.21%
2018/08/03	0	0.00	4	71.50	70.50	-4	3,310	-0.12%
2018/08/02	1	69.20	1	70.70	69.70	0	3,300	0.00%
2018/08/01	6	73.10	4	72.30	72.20	2	3,287	0.06%
2018/07/31	16	69.65	2	69.40	72.90	14	3,172	0.44%
2018/07/27	1	65.00	1	64.60	64.30	0	3,069	0.00%
2018/07/25	2	67.00	0	0.00	67.40	2	3,072	0.07%
2018/07/24	1	67.50	3	68.00	69.50	-2	3,079	-0.06%
2018/07/23	6	66.45	2	65.00	66.00	4	3,071	0.13%
2018/07/20	2	70.25	2	71.00	68.80	0	3,067	0.00%
2018/07/19	0	0.00	2	71.35	71.60	-2	3,125	-0.06%
2018/07/13	1	76.30	0	0.00	77.80	1	3,239	0.03%
2018/07/05	5	77.30	1	78.50	76.40	4	3,287	0.12%
2018/07/04	2	78.75	1	79.20	78.80	1	3,312	0.03%
2018/07/03	3	82.17	0	0.00	82.40	3	3,310	0.09%
2018/07/02	1	84.00	0	0.00	84.40	1	3,315	0.03%
2018/06/26	0	0.00	1	85.00	85.90	-1	3,356	-0.03%
2018/06/22	1	79.40	0	0.00	82.00	1	3,398	0.03%
2018/06/20	0	0.00	1	80.60	83.00	-1	3,419	-0.03%
2018/06/13	5	88.22	2	92.80	85.00	3	3,478	0.09%
2018/06/12	2	89.80	0	0.00	92.80	2	3,321	0.06%
2018/06/07	0	0.00	5	81.22	81.10	-5	3,341	-0.15%
2018/06/06	0	0.00	27	77.20	76.70	-27	3,243	-0.83%
2018/05/29	2	76.75	1	77.50	73.70	1	3,283	0.03%
2018/05/28	27	78.50	0	0.00	78.20	27	3,273	0.82%
2018/05/24	0	0.00	1	78.00	77.30	-1	3,264	-0.03%
2018/05/22	1	77.10	0	0.00	76.50	1	3,484	0.03%
2018/05/21	0	0.00	1	75.30	75.60	-1	3,500	-0.03%
2018/05/14	0	0.00	1	72.40	76.60	-1	3,632	-0.03%
2018/05/11	1	73.00	4.1	71.08	72.20	-3.1	3,599	-0.09%
2018/05/09	0	0.00	2	71.25	70.70	-2	3,596	-0.06%
2018/05/08	3	69.40	1	69.80	69.20	2	3,613	0.06%
2018/05/07	1	65.90	3	66.93	71.00	-2	3,628	-0.06%
2018/05/04	1	64.90	1	65.80	65.40	0	3,593	0.00%
2018/05/03	2	64.15	1	64.80	65.00	1	3,684	0.03%
2018/05/02	0	0.00	1	63.80	63.30	-1	3,714	-0.03%
2018/04/30	1	61.30	1	61.80	61.20	0	3,861	0.00%
2018/04/25	5	63.34	3	63.37	63.30	2	4,182	0.05%
2018/04/24	5	67.86	0	0.00	67.30	5	4,274	0.12%
2018/04/23	1	74.70	1	76.40	74.70	0	4,461	0.00%
2018/04/20	2	79.75	0	0.00	78.80	2	4,753	0.04%
2018/04/19	1	82.20	1	84.90	82.20	0	4,844	0.00%
2018/04/18	1	81.80	0	0.00	83.70	1	4,958	0.02%
2018/04/17	0	0.00	1	81.20	81.70	-1	4,990	-0.02%
2018/04/13	0	0.00	2	84.15	84.60	-2	5,098	-0.04%
2018/04/12	2	84.30	1	85.50	82.00	1	5,107	0.02%
2018/04/10	1	80.90	0	0.00	81.00	1	5,234	0.02%
2018/04/09	1	84.10	2	84.35	84.50	-1	5,411	-0.02%
2018/04/02	1	84.00	5	84.38	84.20	-4	5,829	-0.07%
2018/03/26	1	73.50	0	0.00	73.60	1	7,576	0.01%
2018/03/20	1	80.60	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	84.60	1	84.40	82.10	0	8,372	0.00%
2018/03/16	0	0.00	1	84.40	82.00	-1	8,294	-0.01%
2018/03/14	0	0.00	1	84.80	83.10	-1	8,208	-0.01%
2018/03/05	1	75.30	0	0.00	73.00	1	8,268	0.01%
2018/02/22	3	81.33	2	80.00	81.40	1	9,186	0.01%
2018/02/09	5	65.58	15	66.14	69.50	-10	9,005	-0.11%
2018/02/08	1	69.50	4	69.93	70.00	-3	8,981	-0.03%
2018/02/07	1	69.50	2	70.25	68.50	-1	8,968	-0.01%
2018/02/06	3	69.97	2	69.45	68.00	1	8,947	0.01%
2018/02/05	3	75.30	2	75.50	75.30	1	8,939	0.01%
2018/02/02	0	0.00	1	78.20	78.50	-1	8,943	-0.01%
2018/02/01	2	79.60	0	0.00	78.50	2	8,976	0.02%
2018/01/31	0	0.00	1	80.30	80.10	-1	8,958	-0.01%
2018/01/30	1	79.70	0	0.00	78.00	1	8,949	0.01%
2018/01/29	0	0.00	1	82.20	81.10	-1	9,020	-0.01%
2018/01/26	2	77.85	2	78.70	79.50	0	8,964	0.00%
2018/01/24	3	80.60	0	0.00	81.90	3	8,789	0.03%
2018/01/23	13	84.55	1	84.00	84.60	12	8,582	0.14%
2018/01/22	1	85.20	0	0.00	87.40	1	8,466	0.01%
2018/01/19	3	87.83	5	85.98	85.20	-2	8,367	-0.02%
2018/01/18	4	95.75	2	89.50	89.50	2	8,184	0.02%
2018/01/17	6	98.80	6	98.08	97.60	0	8,035	0.00%
2018/01/16	3	96.27	5	96.30	95.80	-2	7,777	-0.03%
2018/01/15	0	0.00	2	90.10	89.90	-2	7,450	-0.03%
2018/01/12	1	89.60	0	0.00	87.90	1	7,351	0.01%
2018/01/11	1	85.30	2	84.70	85.90	-1	7,217	-0.01%
2018/01/09	1	82.90	1	83.50	85.00	0	7,130	0.00%
2018/01/05	2	88.90	2	89.75	87.80	0	6,990	0.00%
2018/01/04	4	86.93	3	87.77	87.10	1	6,904	0.01%
2018/01/03	1	88.60	0	0.00	88.30	1	6,819	0.01%