達邁 (3645)-元大-金門券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.60	1	43.35	43.30	0	2,309	0.00%
2024/04/25	0	0.00	0	45.05	44.65	0	2,301	0.00%
2024/04/24	0	45.99	1	45.50	44.60	-1	2,303	-0.04%
2024/04/19	0	0.00	1	46.60	46.00	-1	2,276	-0.04%
2024/04/18	0	0.00	2	45.85	46.55	-2	2,213	-0.09%
2024/04/15	5	45.93	4	45.80	45.50	1	2,167	0.05%
2024/04/12	6	45.38	0	0.00	45.10	6	2,147	0.28%
2024/04/09	0	0.00	7	45.11	45.50	-7	2,006	-0.35%
2024/04/08	0	0.00	0	41.57	44.15	0	1,875	0.00%
2024/04/03	0	0.00	0	39.95	40.15	0	1,827	0.00%
2024/03/22	0	41.00	0	0.00	40.15	0	2,099	0.00%
2024/03/20	0	0.00	9	40.23	40.15	-9	2,160	-0.42%
2024/03/14	0	0.00	7	40.80	40.50	-7	2,351	-0.30%
2024/03/13	2	42.10	0	0.00	42.00	2	2,334	0.09%
2024/03/12	8	44.80	1	45.00	45.00	7	2,301	0.30%
2024/03/11	3	44.97	0	0.00	44.55	3	2,308	0.13%
2024/03/08	7	45.45	11	46.25	43.05	-4	2,281	-0.18%
2024/03/07	2	48.08	4	49.73	47.80	-2	2,173	-0.09%
2024/03/06	0	0.00	5	46.88	48.30	-5	2,032	-0.25%
2024/03/05	5	45.96	1	45.60	45.85	4	1,884	0.21%
2024/03/04	4	44.15	7	45.24	44.75	-3	1,790	-0.17%
2024/03/01	1	43.50	0	0.00	42.70	1	1,704	0.06%
2024/02/29	1	44.05	2	44.38	44.50	-1	1,694	-0.06%
2024/02/26	0	43.75	0	0.00	43.50	0	1,673	0.00%
2024/02/22	10	44.78	1	44.00	44.05	9	1,674	0.54%
2024/02/21	8	43.50	0	0.00	43.35	8	1,667	0.48%
2024/02/16	0	0.00	1	43.40	43.45	-1	1,728	-0.06%
2024/02/05	1	42.75	0	0.00	42.45	1	1,712	0.06%
2024/02/01	1	42.50	0	0.00	41.95	1	1,758	0.06%
2024/01/31	0	0.00	3	41.05	41.25	-3	1,760	-0.17%
2024/01/25	1	43.75	3	43.50	43.00	-2	1,719	-0.12%
2024/01/24	5.2	42.24	0	0.00	42.20	5.2	1,671	0.31%
2024/01/23	1	42.85	0	0.00	42.80	1	1,663	0.06%
2024/01/17	2	42.50	0	0.00	42.85	2	1,611	0.12%
2024/01/15	0.3	42.30	0	0.00	42.05	0.3	1,584	0.02%
2024/01/12	0	0.00	1	42.30	42.15	-1	1,578	-0.06%
2024/01/11	1	42.75	1	43.00	43.00	0	1,567	0.00%
2024/01/10	1	42.20	0	0.00	42.40	1	1,531	0.07%
2024/01/02	1	43.35	0	0.00	43.05	1	1,439	0.07%
2023/12/25	0	0.00	0	45.50	45.80	0	1,324	0.00%
2023/12/20	0	0.00	0	45.50	44.85	0	1,199	0.00%
2023/12/19	0	0.00	0.2	44.99	44.90	-0.2	1,144	-0.01%
2023/12/15	1	44.35	1	43.45	44.50	0	1,079	0.00%
2023/12/14	1.1	43.95	11	43.90	44.30	-9.9	1,027	-0.96%
2023/12/08	0	0.00	0	42.30	41.35	0	854	0.00%
2023/12/06	11	42.17	0	0.00	42.30	11	879	1.25%
2023/12/05	0	0.00	0	42.20	42.40	0	853	0.00%
2023/11/28	0	0.00	2	39.70	39.75	-2	805	-0.25%
2023/11/16	0	0.00	2	39.60	40.80	-2	579	-0.34%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/09	0	42.90	0	0.00	42.75	0	495	0.00%
2023/11/08	0	0.00	2	40.35	42.95	-2	498	-0.40%
2023/11/06	0	39.90	3	40.50	40.45	-3	497	-0.60%
2023/10/31	2	39.90	0	0.00	38.25	2	526	0.38%
2023/10/27	8	40.33	0	0.00	39.95	8	549	1.46%
2023/10/04	2	40.10	0	0.00	40.15	2	1,047	0.19%
2023/09/14	0	0.00	1	45.45	45.30	-1	1,206	-0.08%
2023/09/12	1	44.00	0	0.00	43.60	1	1,182	0.08%
2023/08/28	2	40.25	0	0.00	39.60	2	1,131	0.18%
2023/08/21	0	42.75	0	0.00	42.55	0	1,196	0.00%
2023/08/18	0	45.00	0	0.00	42.70	0	1,197	0.00%
2023/08/10	3	47.63	0	0.00	47.00	3	1,158	0.26%
2023/07/26	0	51.00	0	0.00	49.35	0	1,046	0.00%
2023/07/20	1	49.10	0	0.00	49.40	1	927	0.11%
2023/07/19	0	0.00	3	50.00	50.40	-3	899	-0.33%
2023/07/18	2	50.15	2	51.80	48.80	0	849	0.00%
2023/07/17	0	0.00	4	47.80	47.80	-4	785	-0.51%
2023/07/12	2	46.95	0	0.00	46.75	2	719	0.28%
2023/07/11	0	0.00	1	46.35	45.50	-1	657	-0.15%
2023/07/10	11	45.06	9	45.31	45.95	2	593	0.34%
2023/07/07	1	41.85	1	40.40	41.90	0	473	0.00%
2023/05/30	2	38.60	2	38.38	37.95	0	329	0.00%
2023/05/22	0	34.40	0	0.00	35.10	0	252	0.00%
2023/04/11	0	34.55	2	34.70	34.50	-2	229	-0.87%
2023/04/07	0	34.25	0	0.00	34.05	0	229	0.00%
2023/03/23	0	0.00	1	35.00	34.75	-1	229	-0.44%
2023/02/20	0	0.00	1	34.35	34.40	-1	294	-0.34%
2023/01/17	0	32.70	0	0.00	31.70	0	344	0.00%
2023/01/16	0	31.95	0	0.00	31.45	0	349	0.00%
2022/11/30	0	0.00	0.4	33.42	33.50	-0.4	554	-0.07%
2022/11/02	0	31.00	0	0.00	31.20	0	993	0.00%
2022/10/27	0.2	30.65	0	0.00	30.60	0.2	1,045	0.02%
2022/09/28	5	32.35	5	32.85	31.90	0	1,688	0.00%
2022/09/21	1	36.90	0	0.00	36.85	1	1,946	0.05%
2022/09/13	0	38.55	0	0.00	38.70	0	2,703	0.00%
2022/09/05	0	37.65	0	0.00	37.20	0	3,025	0.00%
2022/09/02	0	38.20	0	0.00	38.15	0	3,050	0.00%
2022/09/01	0	38.80	0	0.00	38.50	0	3,120	0.00%
2022/08/29	0	39.15	0	0.00	39.60	0	3,581	0.00%
2022/08/22	0	40.30	2	40.25	39.80	-2	4,314	-0.05%
2022/08/19	0	39.75	0	0.00	40.05	0	4,360	0.00%
2022/08/18	0	0.00	9	39.00	39.30	-9	4,363	-0.21%
2022/08/17	0	0.00	4	39.25	39.20	-4	4,391	-0.09%
2022/08/15	2	39.25	2	38.25	39.20	0	4,484	0.00%
2022/08/12	6	37.80	6	38.08	38.85	0	4,522	0.00%
2022/08/09	2	35.20	0	0.00	35.05	2	4,431	0.05%
2022/08/03	0	38.25	0	0.00	38.15	0	4,528	0.00%
2022/08/02	0	0.00	2	39.00	38.80	-2	4,571	-0.04%
2022/08/01	1	40.30	0	0.00	40.30	1	4,629	0.02%
2022/07/29	7	40.36	0	0.00	40.00	7	4,593	0.15%
2022/07/26	0	0.00	5	39.80	38.95	-5	4,665	-0.11%
2022/07/25	6	40.76	1	41.05	40.25	5	4,721	0.11%
2022/07/22	0	39.65	10	39.30	39.25	-10	4,702	-0.21%
2022/07/21	10	40.55	0	0.00	40.70	10	4,738	0.21%
2022/07/20	5	40.65	5	40.20	39.90	0	4,771	0.00%
2022/07/19	3	40.50	3	40.33	39.75	0	4,863	0.00%
2022/07/12	2	38.30	0	0.00	37.60	2	5,264	0.04%
2022/07/06	0	0.00	10	42.10	40.95	-10	5,521	-0.18%
2022/07/05	3	42.53	3	42.22	42.75	0	5,529	0.00%
2022/07/04	3	42.65	3	42.70	42.25	0	5,579	0.00%
2022/07/01	1	44.15	11	43.75	42.45	-10	5,652	-0.18%
2022/06/30	1	46.30	1	46.60	45.90	0	5,597	0.00%
2022/06/29	5	48.40	2	48.65	48.45	3	5,642	0.05%
2022/06/28	0	51.90	7	50.83	51.00	-7	5,664	-0.12%
2022/06/27	33	54.23	2	52.35	52.20	31	5,720	0.54%
2022/06/24	3	58.63	2	59.50	58.00	1	5,551	0.02%
2022/06/23	6	57.57	0	0.00	55.60	6	5,547	0.11%
2022/06/22	2	55.30	7	55.84	55.90	-5	5,487	-0.09%
2022/06/21	5	56.68	0	0.00	56.30	5	5,608	0.09%
2022/06/20	1	55.00	10	56.40	54.30	-9	5,776	-0.16%
2022/06/16	3	60.17	2	59.60	58.00	1	5,825	0.02%
2022/06/15	1.4	58.67	0	0.00	57.40	1.4	5,714	0.02%
2022/06/13	0	0.00	0.5	58.41	58.50	-0.5	5,613	-0.01%
2022/06/10	4	58.40	3	58.57	59.30	1	5,590	0.02%
2022/06/09	3	58.60	5	60.78	58.30	-2	5,519	-0.04%
2022/06/08	0	0.00	3	60.03	60.00	-3	5,351	-0.06%
2022/06/07	8	60.06	1	58.20	60.00	7	5,268	0.13%
2022/06/06	6.5	60.48	9	61.16	59.50	-2.5	5,058	-0.05%
2022/06/02	13	60.28	9	60.00	59.00	4	4,769	0.08%
2022/05/30	4	55.70	4	55.55	55.50	0	4,453	0.00%
2022/05/06	0	0.00	0	58.60	58.60	0	3,963	0.00%
2022/04/29	2	56.95	2	56.00	55.50	0	3,737	0.00%
2022/04/25	1	57.70	1	57.60	56.50	0	3,548	0.00%
2022/04/22	0	0.00	5	61.00	61.10	-5	3,440	-0.15%
2022/04/21	1	61.60	13	61.28	61.30	-12	3,382	-0.35%
2022/04/20	22	60.86	8	60.73	61.00	14	3,284	0.43%
2022/04/19	2	58.30	6	58.67	58.20	-4	3,104	-0.13%
2022/04/15	5	59.40	5	57.20	57.60	0	2,923	0.00%
2022/04/14	3	60.03	4	60.90	58.20	-1	2,835	-0.04%
2022/04/12	3	53.90	3	56.50	55.20	0	2,549	0.00%
2022/04/07	4	57.90	4	57.10	54.50	0	2,400	0.00%
2022/04/01	1	59.60	0	0.00	60.30	1	2,236	0.04%
2022/03/31	2	61.40	2	60.60	60.60	0	2,107	0.00%
2022/03/30	6	60.32	6	60.43	60.00	0	1,993	0.00%
2022/03/29	6	58.02	4	57.50	58.00	2	1,846	0.11%
2022/03/28	3	57.50	4	57.50	58.40	-1	1,758	-0.06%
2022/03/24	0	0.00	2	55.85	57.20	-2	1,491	-0.13%
2022/03/23	1	55.20	0	0.00	55.40	1	1,326	0.08%
2022/03/22	2	52.35	0	0.00	52.90	2	1,116	0.18%
2022/03/02	1	50.20	1	50.50	50.10	0	845	0.00%
2022/02/16	1	46.50	2	46.90	47.75	-1	739	-0.14%
2022/02/11	1	44.85	0	0.00	45.35	1	658	0.15%
2022/01/20	0	0.00	5	45.00	43.90	-5	581	-0.86%
2022/01/19	0	0.00	1	45.00	44.90	-1	564	-0.18%
2022/01/07	5	43.35	35	43.11	43.10	-30	517	-5.80%
2022/01/06	10	44.20	0	0.00	44.25	10	506	1.97%
2022/01/05	5	43.50	5	43.64	43.75	0	498	0.00%
2021/12/30	0	0.00	1	42.55	43.25	-1	492	-0.20%
2021/12/28	1	42.15	0	0.00	42.10	1	486	0.21%
2021/12/20	10	41.60	0	0.00	41.50	10	475	2.10%
2021/12/16	10	41.60	0	0.00	41.90	10	475	2.10%
2021/12/03	5	42.85	0	0.00	42.65	5	457	1.09%
2021/11/25	1	45.05	1	43.20	43.20	0	397	0.00%
2021/11/19	0	0.00	1	42.85	42.75	-1	358	-0.28%
2021/11/16	0	0.00	5	42.10	43.85	-5	302	-1.65%
2021/11/05	6	41.50	0	0.00	41.70	6	365	1.64%
2021/09/07	0	0.00	12	42.11	42.40	-12	605	-1.98%
2021/08/27	1	44.00	0	0.00	43.70	1	630	0.16%
2021/07/28	0	0.00	3	50.70	51.50	-3	666	-0.45%
2021/07/26	3	54.90	0	0.00	54.70	3	684	0.44%
2021/07/19	10	54.10	10	53.80	53.80	0	843	0.00%
2021/07/16	12	54.36	1	52.70	53.80	11	889	1.24%
2021/05/13	1	42.05	0	0.00	42.75	1	1,659	0.06%
2021/05/06	0	0.00	2	50.55	49.95	-2	1,598	-0.13%
2021/05/04	1	50.80	10	52.73	50.80	-9	1,581	-0.57%
2021/05/03	1	54.00	14	55.61	53.60	-13	1,569	-0.83%
2021/04/28	0	0.00	4	56.90	57.00	-4	1,556	-0.26%
2021/04/26	0	0.00	2	57.20	57.20	-2	1,557	-0.13%
2021/04/23	17	59.41	1	58.70	58.20	16	1,550	1.03%
2021/04/22	5	60.72	0	0.00	58.50	5	1,438	0.35%
2021/04/21	5	60.50	0	0.00	59.30	5	1,380	0.36%
2021/04/19	5	58.98	4	58.40	58.70	1	1,314	0.08%
2021/04/14	0	0.00	1	55.60	55.60	-1	1,291	-0.08%
2021/04/13	2	54.75	0.1	56.50	54.80	1.9	1,289	0.15%
2021/04/12	1	56.50	0	0.00	56.60	1	1,278	0.08%
2021/04/08	0	0.00	7	59.00	58.80	-7	1,272	-0.55%
2021/04/07	7	58.93	0	0.00	59.20	7	1,266	0.55%
2021/03/31	0	0.00	1	60.50	58.00	-1	1,253	-0.08%
2021/03/30	0.1	58.30	0	0.00	58.90	0.1	1,202	0.01%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/15	2	61.20	4	60.68	59.50	-2	1,177	-0.17%
2021/03/12	9	59.29	4	59.90	59.00	5	1,105	0.45%
2021/02/02	0	0.00	1	48.20	48.90	-1	1,223	-0.08%
2021/01/18	0	0.00	5	49.48	51.40	-5	1,389	-0.36%
2021/01/12	1	55.50	0	0.00	54.30	1	1,654	0.06%
2021/01/04	0	0.00	2	55.80	56.80	-2	1,833	-0.11%
2020/12/31	1	55.30	1	55.70	55.30	0	1,836	0.00%
2020/12/30	3	55.13	3	55.57	55.30	0	1,854	0.00%
2020/12/21	1	53.20	1	53.30	53.00	0	2,009	0.00%
2020/12/18	4	54.00	0	0.00	54.00	4	2,021	0.20%
2020/12/17	1	54.00	1	53.60	53.70	0	2,076	0.00%
2020/12/16	1	54.20	1	54.40	54.40	0	2,173	0.00%
2020/12/15	1	53.80	1	53.80	54.10	0	2,184	0.00%
2020/12/11	1	53.70	5	54.40	53.60	-4	2,258	-0.18%
2020/12/10	2	55.90	1	54.60	55.30	1	2,339	0.04%
2020/11/23	1	59.80	5	60.40	59.00	-4	3,559	-0.11%
2020/11/09	0	0.00	1	58.00	57.60	-1	5,337	-0.02%
2020/10/23	6	58.33	0	0.00	58.30	6	5,594	0.11%
2020/10/20	2	62.90	2	60.45	60.80	0	5,533	0.00%
2020/10/14	0	0.00	1	59.20	59.50	-1	5,206	-0.02%
2020/10/13	6	57.92	7	58.49	59.10	-1	5,187	-0.02%
2020/10/07	0	0.00	2	59.75	59.50	-2	5,086	-0.04%
2020/10/06	4	59.50	0	0.00	58.80	4	5,061	0.08%
2020/09/30	1	56.80	1	57.20	57.70	0	5,029	0.00%
2020/09/29	0	0.00	18	57.01	56.40	-18	5,029	-0.36%
2020/09/15	8	69.23	1	69.90	67.10	7	4,616	0.15%
2020/09/11	10	68.11	9	67.42	66.20	1	4,457	0.02%
2020/09/10	4	66.93	9	67.56	66.90	-5	4,349	-0.11%
2020/09/08	1	65.60	0	0.00	65.50	1	4,185	0.02%
2020/09/07	4	66.63	4	65.63	64.80	0	4,147	0.00%
2020/09/03	4	67.50	2	65.50	65.50	2	4,017	0.05%
2020/09/02	1	66.40	1	67.20	67.80	0	3,910	0.00%
2020/09/01	1	67.30	1	68.00	68.10	0	3,833	0.00%
2020/08/31	22	71.98	11	71.31	69.80	11	3,714	0.30%
2020/08/27	10	69.90	21	69.90	69.70	-11	3,400	-0.32%
2020/08/26	4	68.03	4	67.68	66.60	0	3,042	0.00%
2020/08/25	0	0.00	1	65.50	65.50	-1	2,696	-0.04%
2020/08/24	0	0.00	3	57.80	59.60	-3	2,505	-0.12%
2020/08/21	6	60.50	0	0.00	61.00	6	2,402	0.25%
2020/08/19	0	0.00	2	62.40	60.70	-2	2,152	-0.09%
2020/08/18	16	63.57	2	63.60	63.50	14	2,035	0.69%
2020/08/17	2	59.40	4.3	58.82	61.00	-2.3	1,762	-0.13%
2020/08/14	3	57.10	6	56.47	56.00	-3	1,535	-0.20%
2020/08/13	0	0.00	5.2	52.90	52.90	-5.2	1,232	-0.42%
2020/08/03	0	0.00	3	46.65	46.90	-3	867	-0.35%
2020/07/31	11	45.61	8	46.38	46.25	3	828	0.36%
2020/07/22	0	0.00	9	42.10	41.75	-9	598	-1.50%
2020/07/21	0	0.00	1	42.10	41.60	-1	596	-0.17%
2020/07/10	0.1	39.90	0	0.00	39.85	0.1	568	0.02%
2020/07/06	0	0.00	11	41.35	41.55	-11	519	-2.12%
2020/07/01	10	40.20	0	0.00	39.70	10	500	2.00%
2020/05/05	11	39.00	1	38.90	37.85	10	617	1.62%
2020/05/04	1	38.25	0	0.00	38.25	1	613	0.16%
2020/04/06	0	30.20	0	0.00	30.35	0	859	0.00%
2020/03/16	2	29.50	0	0.00	29.20	2	939	0.21%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	1	35.50	0	0.00	35.50	1	891	0.11%
2020/03/11	0	0.00	2	39.80	39.10	-2	879	-0.23%
2020/03/03	0	0.00	8	41.11	41.45	-8	886	-0.90%
2020/02/20	10	44.00	0	0.00	43.50	10	848	1.18%
2020/02/13	3	42.75	0	0.00	42.45	3	853	0.35%
2020/01/30	0	0.00	1	44.20	43.75	-1	855	-0.12%
2020/01/16	1	49.10	0	0.00	49.40	1	874	0.11%
2020/01/10	0	0.00	3	49.00	49.00	-3	966	-0.31%
2020/01/06	0	0.00	1	51.90	51.80	-1	1,051	-0.10%
2019/12/31	4	53.20	0	0.00	53.00	4	1,057	0.38%
2019/12/26	0	0.00	10	52.30	52.30	-10	1,138	-0.88%
2019/12/25	0	0.00	1	50.50	52.10	-1	1,097	-0.09%
2019/12/10	1	48.15	0	0.00	48.35	1	1,072	0.09%
2019/11/15	10	47.10	0	0.00	46.90	10	1,172	0.85%
2019/11/12	0	0.00	1	47.75	48.00	-1	1,171	-0.09%
2019/11/11	0	0.00	1	47.90	47.60	-1	1,174	-0.09%
2019/10/29	0	0.00	21	50.90	51.60	-21	1,143	-1.84%
2019/10/23	1	52.60	0	0.00	52.00	1	1,107	0.09%
2019/10/22	0	0.00	1	53.70	52.80	-1	1,119	-0.09%
2019/10/21	0	0.00	1	52.70	53.30	-1	1,124	-0.09%
2019/10/18	2	52.40	2	52.55	52.00	0	1,085	0.00%
2019/10/17	1	52.80	0	0.00	52.70	1	1,072	0.09%
2019/10/16	0	0.00	2	53.25	52.30	-2	1,073	-0.19%
2019/10/15	1	52.80	1	52.60	52.60	0	1,056	0.00%
2019/10/14	1	51.30	0	0.00	51.60	1	1,020	0.10%
2019/10/09	0	0.00	1	51.70	51.80	-1	997	-0.10%
2019/10/03	4	51.98	0	0.00	50.90	4	988	0.40%
2019/10/02	0	0.00	1	50.80	51.90	-1	898	-0.11%
2019/09/19	1	49.90	0	0.00	49.90	1	1,002	0.10%
2019/09/16	1	49.95	0	0.00	50.00	1	1,028	0.10%
2019/07/18	0.1	51.20	0	0.00	51.00	0.1	1,242	0.01%
2019/07/11	10	52.30	1	52.80	52.00	9	1,253	0.72%
2019/07/10	10	52.40	0	0.00	52.60	10	1,249	0.80%
2019/07/04	1	51.80	1	52.20	52.30	0	1,262	0.00%
2019/07/02	4	54.23	3	53.77	53.70	1	1,299	0.08%
2019/06/25	0	0.00	10	49.64	49.50	-10	1,632	-0.61%
2019/06/12	10	47.75	0	0.00	47.65	10	2,036	0.49%
2019/05/28	1	44.80	1	45.10	45.45	0	2,389	0.00%
2019/05/23	2	45.85	0	0.00	45.60	2	2,644	0.08%
2019/05/21	0	0.00	6	46.56	48.00	-6	2,911	-0.21%
2019/05/17	0	0.00	5	50.00	49.30	-5	3,321	-0.15%
2019/05/13	10	49.60	0	0.00	49.15	10	3,426	0.29%
2019/05/09	0	0.00	10	50.65	50.70	-10	3,411	-0.29%
2019/05/03	1	54.70	0	0.00	54.70	1	3,541	0.03%
2019/04/29	10	53.80	10	52.20	52.20	0	3,530	0.00%
2019/04/22	0	0.00	1	57.50	57.50	-1	3,503	-0.03%
2019/04/16	10	58.40	0	0.00	58.50	10	3,560	0.28%
2019/04/15	0	0.00	2	59.20	59.10	-2	3,559	-0.06%
2019/04/11	1	58.50	0	0.00	58.50	1	3,574	0.03%
2019/04/10	5	59.60	0	0.00	58.80	5	3,562	0.14%
2019/04/09	1	60.80	20	61.10	60.30	-19	3,519	-0.54%
2019/04/08	1	62.30	0	0.00	61.70	1	3,489	0.03%
2019/04/01	4	62.75	3	62.37	62.40	1	3,392	0.03%
2019/03/29	6	59.00	7	60.84	61.10	-1	3,154	-0.03%
2019/03/28	2	60.60	2	60.35	58.70	0	3,055	0.00%
2019/03/27	1	61.20	2	60.95	61.20	-1	3,016	-0.03%
2019/03/26	3	60.43	2	60.55	60.00	1	2,935	0.03%
2019/03/25	1	59.30	1	59.10	58.80	0	2,840	0.00%
2019/03/22	1	60.60	0	0.00	59.50	1	2,813	0.04%
2019/03/18	0	0.00	1	59.60	60.00	-1	2,671	-0.04%
2019/03/14	1	59.10	17	59.32	58.90	-16	2,648	-0.60%
2019/03/13	22	57.73	0	0.00	57.60	22	2,581	0.85%
2019/03/11	3	57.83	0	0.00	58.00	3	2,633	0.11%
2019/03/07	2	59.00	10	60.00	58.40	-8	2,698	-0.30%
2019/03/04	11	57.80	3	58.07	58.20	8	2,677	0.30%
2019/02/27	1	59.00	1	58.90	59.10	0	2,688	0.00%
2019/02/26	1	59.40	1	58.70	59.90	0	2,680	0.00%
2019/02/25	4	59.95	2	59.65	60.90	2	2,650	0.08%
2019/02/22	13	58.92	7	59.30	58.60	6	2,592	0.23%
2019/02/21	5	61.40	0	0.00	61.20	5	2,523	0.20%
2019/02/20	0	0.00	25	61.48	62.50	-25	2,476	-1.01%
2019/02/19	27	58.65	2	59.40	59.20	25	2,392	1.04%
2019/02/18	0	0.00	21	56.22	56.60	-21	2,141	-0.98%
2019/02/15	0	0.00	1	52.20	51.50	-1	2,041	-0.05%
2019/02/14	1	52.80	0	0.00	52.80	1	2,144	0.05%
2019/02/12	0	0.00	5	48.95	50.20	-5	2,271	-0.22%
2019/01/29	20	49.45	0	0.00	48.95	20	2,248	0.89%
2019/01/28	5	48.95	0	0.00	48.90	5	2,239	0.22%
2019/01/25	2	50.80	2	49.58	49.55	0	2,244	0.00%
2019/01/22	0	0.00	1	46.80	45.60	-1	2,129	-0.05%
2019/01/09	2	45.65	0	0.00	44.30	2	2,182	0.09%
2019/01/04	0	0.00	2	42.10	43.85	-2	2,201	-0.09%
2019/01/03	0	0.00	1	42.80	42.15	-1	2,190	-0.05%
2018/12/26	0	0.00	1	44.25	43.80	-1	2,335	-0.04%
2018/12/24	3	45.60	1	45.50	45.60	2	2,332	0.09%
2018/11/22	0	0.00	25	47.80	47.80	-25	2,400	-1.04%
2018/11/21	15	47.50	15	49.70	49.70	0	2,452	0.00%
2018/11/20	20	49.23	0	0.00	48.30	20	2,519	0.79%
2018/11/19	10	51.00	1	51.00	50.80	9	2,538	0.35%
2018/11/16	0	0.00	5	52.60	51.00	-5	2,557	-0.20%
2018/11/14	1	51.70	0	0.00	50.40	1	2,466	0.04%
2018/11/13	1	48.40	1	50.80	51.20	0	2,473	0.00%
2018/11/12	1	50.00	1	49.50	49.20	0	2,450	0.00%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/10/26	0	0.00	5	42.00	41.75	-5	2,950	-0.17%
2018/10/18	0	0.00	2	46.35	46.75	-2	3,389	-0.06%
2018/10/12	0	0.00	1	46.00	47.05	-1	3,456	-0.03%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/09	2	51.10	10	48.65	51.10	-8	3,450	-0.23%
2018/10/08	10	52.00	0	0.00	51.90	10	3,435	0.29%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/09/27	0	0.00	10	58.00	57.90	-10	3,420	-0.29%
2018/09/21	10	56.90	0	0.00	57.90	10	3,481	0.29%
2018/09/20	2	55.60	0	0.00	55.80	2	3,485	0.06%
2018/09/19	0	0.00	10	58.00	57.60	-10	3,491	-0.29%
2018/09/18	12	61.47	2	59.50	58.70	10	3,559	0.28%
2018/09/17	0	0.00	1	59.40	59.30	-1	3,557	-0.03%
2018/09/14	0	0.00	10	59.50	59.90	-10	3,556	-0.28%
2018/09/13	11	57.72	0	0.00	57.00	11	3,538	0.31%
2018/09/11	0	0.00	18	59.64	60.10	-18	3,538	-0.51%
2018/09/10	1	60.80	1	61.00	59.20	0	3,523	0.00%
2018/09/07	18	64.09	2	65.20	64.00	16	3,492	0.46%
2018/09/06	0	0.00	28	69.50	68.90	-28	3,435	-0.81%
2018/09/03	1	70.60	1	70.30	68.80	0	3,867	0.00%
2018/08/31	0	0.00	1	69.10	71.10	-1	3,916	-0.03%
2018/08/27	2	69.60	0	0.00	71.10	2	3,965	0.05%
2018/08/24	2	68.80	1	67.20	68.30	1	3,865	0.03%
2018/08/23	1	66.40	1	67.80	66.30	0	3,822	0.00%
2018/08/20	1	69.50	1	69.00	70.00	0	3,833	0.00%
2018/08/17	1	69.50	0	0.00	69.00	1	3,815	0.03%
2018/08/14	15	71.00	0	0.00	72.50	15	3,586	0.42%
2018/08/10	1	73.10	1	73.20	72.80	0	3,521	0.00%
2018/08/08	2	76.00	1	74.70	74.30	1	3,486	0.03%
2018/08/06	1	73.10	3	73.10	72.90	-2	3,354	-0.06%
2018/08/01	0	0.00	1	73.00	72.20	-1	3,287	-0.03%
2018/07/31	2	71.40	2	72.90	72.90	0	3,172	0.00%
2018/07/30	3	65.10	0	0.00	66.30	3	3,113	0.10%
2018/07/27	1	64.50	1	64.50	64.30	0	3,069	0.00%
2018/07/26	4	65.53	3	66.83	65.00	1	3,068	0.03%
2018/07/24	1	67.50	1	68.50	69.50	0	3,079	0.00%
2018/07/06	15	77.00	0	0.00	74.20	15	3,320	0.45%
2018/07/05	1	76.40	0	0.00	76.40	1	3,287	0.03%
2018/07/04	0	0.00	20	80.06	78.80	-20	3,312	-0.60%
2018/07/03	1	81.50	0	0.00	82.40	1	3,310	0.03%
2018/06/28	5	86.30	0	0.00	85.00	5	3,455	0.14%
2018/06/26	0	0.00	1	85.80	85.90	-1	3,356	-0.03%
2018/06/22	20	82.00	0	0.00	82.00	20	3,398	0.59%
2018/06/20	0	0.00	3	80.13	83.00	-3	3,419	-0.09%
2018/06/19	1	84.40	2	84.40	83.30	-1	3,431	-0.03%
2018/06/15	1	86.70	0	0.00	86.30	1	3,423	0.03%
2018/06/14	5	85.64	5	87.04	87.30	0	3,427	0.00%
2018/06/13	7	88.10	4	88.43	85.00	3	3,478	0.09%
2018/06/12	10	89.13	13	88.72	92.80	-3	3,321	-0.09%
2018/06/11	3	83.23	4	84.20	84.40	-1	3,215	-0.03%
2018/06/08	0	0.00	1	79.10	79.80	-1	3,387	-0.03%
2018/06/07	0	0.00	2	80.00	81.10	-2	3,341	-0.06%
2018/06/06	9	76.81	13	76.36	76.70	-4	3,243	-0.12%
2018/06/01	2	72.80	0	0.00	72.60	2	3,236	0.06%
2018/05/31	5	74.10	2	75.00	73.50	3	3,254	0.09%
2018/05/30	2	71.40	2	71.90	74.10	0	3,281	0.00%
2018/05/29	2	73.90	1	73.90	73.70	1	3,283	0.03%
2018/05/24	6	77.10	6	77.60	77.30	0	3,264	0.00%
2018/05/23	1	77.10	0	0.00	77.10	1	3,381	0.03%
2018/05/21	0	0.00	14	75.56	75.60	-14	3,500	-0.40%
2018/05/18	0	0.00	10	74.45	75.50	-10	3,537	-0.28%
2018/05/17	0	0.00	0.5	73.30	73.20	-0.5	3,539	-0.01%
2018/05/16	5	73.52	0	0.00	73.00	5	3,528	0.14%
2018/05/15	0	0.00	5	74.66	74.00	-5	3,579	-0.14%
2018/05/14	11	76.78	0	0.00	76.60	11	3,632	0.30%
2018/05/09	2	70.80	4	70.40	70.70	-2	3,596	-0.06%
2018/05/07	4	66.50	1	68.20	71.00	3	3,628	0.08%
2018/05/04	1	63.80	1	64.20	65.40	0	3,593	0.00%
2018/04/30	1	61.70	0	0.00	61.20	1	3,861	0.03%
2018/04/27	1	63.20	1	63.50	63.50	0	3,934	0.00%
2018/04/26	0	0.00	1	64.20	61.20	-1	4,041	-0.02%
2018/04/25	1	67.00	0	0.00	63.30	1	4,182	0.02%
2018/04/24	1	68.50	0	0.00	67.30	1	4,274	0.02%
2018/04/23	2	75.10	1	78.50	74.70	1	4,461	0.02%
2018/04/20	0	0.00	2	80.70	78.80	-2	4,753	-0.04%
2018/04/19	0	0.00	1	84.20	82.20	-1	4,844	-0.02%
2018/04/16	1	84.50	0	0.00	83.60	1	5,033	0.02%
2018/04/13	10	85.50	1	85.50	84.60	9	5,098	0.18%
2018/04/12	2	84.30	2	84.20	82.00	0	5,107	0.00%
2018/04/11	1	82.10	0	0.00	82.60	1	5,155	0.02%
2018/04/10	0	0.00	2	82.75	81.00	-2	5,234	-0.04%
2018/04/09	1	84.30	1	81.00	84.50	0	5,411	0.00%
2018/04/03	4	82.00	14	82.53	80.80	-10	5,541	-0.18%
2018/04/02	1	85.10	2	84.45	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.00	78.80	-1	5,916	-0.02%
2018/03/30	1	77.00	1	77.60	76.60	0	6,342	0.00%
2018/03/27	2	76.30	2	77.10	77.70	0	7,222	0.00%
2018/03/23	0	0.00	1	73.00	72.50	-1	7,875	-0.01%
2018/03/22	2	76.45	11	76.56	76.40	-9	7,989	-0.11%
2018/03/21	10	80.80	1	80.30	80.80	9	8,031	0.11%
2018/03/20	7	80.51	19	79.55	79.20	-12	8,118	-0.15%
2018/03/19	5	84.90	6	82.50	82.10	-1	8,372	-0.01%
2018/03/16	1	82.00	3	82.90	82.00	-2	8,294	-0.02%
2018/03/15	1	82.60	2	83.70	83.20	-1	8,294	-0.01%
2018/03/14	7	83.50	13	82.28	83.10	-6	8,208	-0.07%
2018/03/13	2	78.20	0	0.00	77.80	2	8,000	0.02%
2018/03/12	3	77.53	0	0.00	77.60	3	8,013	0.04%
2018/03/02	1	79.10	0	0.00	77.90	1	8,363	0.01%
2018/03/01	2	77.05	2	77.55	77.80	0	8,515	0.00%
2018/02/27	1	79.00	3	79.80	78.60	-2	8,703	-0.02%
2018/02/26	12	79.93	0	0.00	79.40	12	8,955	0.13%
2018/02/23	7	81.57	2	81.40	80.00	5	9,152	0.05%
2018/02/22	1	76.90	2	79.30	81.40	-1	9,186	-0.01%
2018/02/21	4	72.55	2	74.00	74.00	2	9,080	0.02%
2018/02/08	10	69.68	0	0.00	70.00	10	8,981	0.11%
2018/02/07	2	70.00	1	69.80	68.50	1	8,968	0.01%
2018/02/06	0	0.00	43	68.61	68.00	-43	8,947	-0.48%
2018/02/01	3	80.30	0	0.00	78.50	3	8,976	0.03%
2018/01/30	10	79.98	0	0.00	78.00	10	8,949	0.11%
2018/01/29	5	81.50	5	82.20	81.10	0	9,020	0.00%
2018/01/26	1	79.70	3	79.57	79.50	-2	8,964	-0.02%
2018/01/25	0	0.00	1	79.80	78.20	-1	8,852	-0.01%
2018/01/24	28	80.86	12	81.35	81.90	16	8,789	0.18%
2018/01/23	8	84.91	0	0.00	84.60	8	8,582	0.09%
2018/01/22	13	85.17	10	84.60	87.40	3	8,466	0.04%
2018/01/19	15	86.63	33	86.32	85.20	-18	8,367	-0.22%
2018/01/18	4	93.45	1	95.60	89.50	3	8,184	0.04%
2018/01/17	37	97.98	31	98.38	97.60	6	8,035	0.07%
2018/01/16	9	96.98	14	95.19	95.80	-5	7,777	-0.06%
2018/01/15	2	89.40	4	90.80	89.90	-2	7,450	-0.03%
2018/01/12	9	87.97	13	89.09	87.90	-4	7,351	-0.05%
2018/01/11	5	85.92	0	0.00	85.90	5	7,217	0.07%
2018/01/08	1	87.10	1	87.00	86.20	0	7,061	0.00%
2018/01/05	29	88.62	30	89.22	87.80	-1	6,990	-0.01%
2018/01/04	30	88.08	19	86.55	87.10	11	6,904	0.16%
2018/01/03	23	88.35	35	89.31	88.30	-12	6,819	-0.18%
2018/01/02	12	85.50	11	85.18	85.70	1	6,597	0.02%