達邁 (3645)-元大-萬華券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.80
漲跌
▲1.00
漲幅
+2.28%
成交量
693張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	44.48	44.80	-9	2,296	-0.39%
2024/04/30	0	0.00	4	43.76	43.80	-4	2,297	-0.17%
2024/04/26	21	43.63	0	0.00	43.30	21	2,309	0.91%
2024/04/24	0	0.00	1	45.55	44.60	-1	2,303	-0.04%
2024/04/23	1	44.70	0	0.00	43.70	1	2,298	0.04%
2024/04/22	1	43.70	1	43.65	43.65	0	2,297	0.00%
2024/04/19	7	45.88	3	46.37	46.00	4	2,276	0.18%
2024/04/18	1	46.35	3	47.38	46.55	-2	2,213	-0.09%
2024/04/17	1	44.65	1	45.40	45.35	0	2,172	0.00%
2024/04/16	1	44.80	0	0.00	43.75	1	2,190	0.05%
2024/04/12	1	47.10	0	0.00	45.10	1	2,147	0.05%
2024/04/11	0	0.00	8	46.88	46.65	-8	2,096	-0.38%
2024/04/10	0	47.25	3	46.67	47.05	-3	2,079	-0.14%
2024/04/09	3	45.33	4	45.58	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	7	44.01	44.15	-7	1,875	-0.37%
2024/03/28	5	40.70	0	0.00	40.70	5	1,995	0.25%
2024/03/26	1	40.75	2	40.80	40.50	-1	2,028	-0.05%
2024/03/25	0	0.00	3	40.88	41.00	-3	2,077	-0.14%
2024/03/22	3	40.08	0	0.00	40.15	3	2,099	0.14%
2024/03/21	0	0.00	1	39.90	40.40	-1	2,125	-0.05%
2024/03/20	2	40.43	1	40.30	40.15	1	2,160	0.05%
2024/03/18	1	40.65	0	0.00	40.95	1	2,352	0.04%
2024/03/14	1	40.55	0	0.00	40.50	1	2,351	0.04%
2024/03/13	0	0.00	27	42.26	42.00	-27	2,334	-1.16%
2024/03/12	1	44.50	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	0.00	4	43.66	44.55	-4	2,308	-0.17%
2024/03/08	18	44.44	2	44.33	43.05	16	2,281	0.70%
2024/03/07	3	48.70	1	49.00	47.80	2	2,173	0.09%
2024/03/06	29	47.97	17	47.89	48.30	12	2,032	0.59%
2024/03/05	2	44.70	4	45.98	45.85	-2	1,884	-0.11%
2024/03/04	2	44.53	4	45.06	44.75	-2	1,790	-0.11%
2024/03/01	0	43.28	0	0.00	42.70	0	1,704	0.00%
2024/02/29	0	0.00	4	44.35	44.50	-4	1,694	-0.24%
2024/02/22	2	45.00	3	44.58	44.05	-1	1,674	-0.06%
2024/02/21	0	0.00	1	43.90	43.35	-1	1,667	-0.06%
2024/02/19	0	0.00	1	43.55	43.70	-1	1,731	-0.06%
2024/02/16	1	43.30	0	0.00	43.45	1	1,728	0.06%
2024/02/15	0	42.90	3	42.97	43.10	-3	1,714	-0.17%
2024/02/05	1	42.75	1	42.80	42.45	0	1,712	0.00%
2024/02/02	0	42.40	0	0.00	41.95	0	1,746	0.00%
2024/02/01	0	41.65	1	41.85	41.95	-1	1,758	-0.06%
2024/01/31	0	41.60	0	0.00	41.25	0	1,760	0.00%
2024/01/30	1	40.70	1	41.25	40.70	0	1,753	0.00%
2024/01/29	1	41.40	0	0.00	41.50	1	1,746	0.06%
2024/01/26	2	42.70	0	0.00	42.00	2	1,735	0.12%
2024/01/25	15	43.64	2	43.48	43.00	13	1,719	0.76%
2024/01/24	1	42.05	0	0.00	42.20	1	1,671	0.06%
2024/01/19	0	0.00	1	43.15	43.15	-1	1,643	-0.06%
2024/01/17	0	0.00	3	42.50	42.85	-3	1,611	-0.19%
2024/01/16	1	41.55	1	42.05	42.05	0	1,593	0.00%
2024/01/15	1	42.10	0	0.00	42.05	1	1,584	0.06%
2024/01/11	3	42.80	1	43.00	43.00	2	1,567	0.13%
2024/01/10	2	42.00	5	42.12	42.40	-3	1,531	-0.20%
2024/01/04	4	40.79	0	0.00	40.65	4	1,463	0.27%
2024/01/03	1	41.95	0	0.00	41.90	1	1,449	0.07%
2024/01/02	1	43.05	5	43.53	43.05	-4	1,439	-0.28%
2023/12/29	0	0.00	5	43.92	44.10	-5	1,429	-0.35%
2023/12/28	3	44.53	6	43.82	43.65	-3	1,420	-0.21%
2023/12/27	15	44.88	0	0.00	44.95	15	1,398	1.07%
2023/12/26	16	45.38	0	0.00	44.90	16	1,365	1.17%
2023/12/25	10	45.24	25	45.62	45.80	-15	1,324	-1.13%
2023/12/21	1	44.00	0	0.00	43.75	1	1,226	0.08%
2023/12/20	2	44.73	0	0.00	44.85	2	1,199	0.17%
2023/12/19	1	45.15	5	44.95	44.90	-4	1,144	-0.35%
2023/12/18	2	44.50	0	0.00	44.60	2	1,115	0.18%
2023/12/14	5	44.20	22	44.70	44.30	-17	1,027	-1.65%
2023/12/11	0	0.00	1	40.80	40.80	-1	851	-0.12%
2023/12/07	1	42.00	0	0.00	41.60	1	874	0.11%
2023/12/06	3	42.17	0	0.00	42.30	3	879	0.34%
2023/12/05	0	0.00	4	42.31	42.40	-4	853	-0.47%
2023/12/04	22	42.09	2	42.00	42.00	20	833	2.40%
2023/11/30	6	41.13	1	41.75	40.95	5	855	0.58%
2023/11/24	2	39.75	0	0.00	39.70	2	787	0.25%
2023/11/22	2	41.68	0	0.00	41.30	2	769	0.26%
2023/11/21	1	41.60	0	0.00	41.30	1	756	0.13%
2023/11/20	3	42.50	2	43.08	42.45	1	733	0.14%
2023/11/17	0	0.00	10	42.50	42.70	-10	646	-1.55%
2023/11/16	0	0.00	2	40.03	40.80	-2	579	-0.34%
2023/11/13	1	37.75	0	0.00	38.20	1	548	0.18%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/10/27	2	39.63	2	39.90	39.95	0	549	0.00%
2023/09/14	0	0.00	4	45.20	45.30	-4	1,206	-0.33%
2023/09/13	1	42.60	0	0.00	42.55	1	1,186	0.08%
2023/09/12	3	43.95	0	0.00	43.60	3	1,182	0.25%
2023/09/06	0	0.00	3	43.05	42.50	-3	1,155	-0.26%
2023/09/05	1	44.80	0	0.00	44.60	1	1,141	0.09%
2023/09/01	2	41.08	0	0.00	41.10	2	1,109	0.18%
2023/08/29	2	39.80	0	0.00	39.80	2	1,128	0.18%
2023/08/25	1	40.70	0	0.00	40.65	1	1,133	0.09%
2023/08/18	0	0.00	1	42.60	42.70	-1	1,197	-0.08%
2023/08/14	1	43.15	0	0.00	43.05	1	1,186	0.08%
2023/08/11	0	0.00	0.5	46.80	46.95	-0.5	1,163	-0.04%
2023/08/10	0	0.00	4	47.20	47.00	-4	1,158	-0.35%
2023/07/28	1	49.35	0	0.00	49.55	1	1,072	0.09%
2023/07/26	1	50.20	1	49.70	49.35	0	1,046	0.00%
2023/07/25	0	0.00	2	51.30	51.60	-2	1,020	-0.20%
2023/07/24	0	0.00	1	50.60	50.90	-1	979	-0.10%
2023/07/20	1	49.50	0	0.00	49.40	1	927	0.11%
2023/07/19	2	49.98	1	50.90	50.40	1	899	0.11%
2023/07/18	2	49.23	0	0.00	48.80	2	849	0.24%
2023/07/17	1	47.70	0	0.00	47.80	1	785	0.13%
2023/07/14	2	47.38	6	47.23	47.20	-4	767	-0.52%
2023/07/12	2	47.33	15	47.22	46.75	-13	719	-1.81%
2023/07/11	16	45.26	4	46.34	45.50	12	657	1.83%
2023/07/10	16	44.86	13	45.45	45.95	3	593	0.51%
2023/07/07	0	0.00	9	41.93	41.90	-9	473	-1.90%
2023/06/26	0	0.00	1	38.50	38.40	-1	406	-0.25%
2023/06/14	1	39.85	0	0.00	39.90	1	370	0.27%
2023/06/13	10	38.13	0	0.00	38.00	10	349	2.86%
2023/06/05	0	0.00	2	38.23	38.45	-2	357	-0.56%
2023/06/01	0	0.00	4	37.25	37.15	-4	342	-1.17%
2023/05/31	1	37.35	0	0.00	37.35	1	338	0.30%
2023/05/30	1	37.45	0	0.00	37.95	1	329	0.30%
2023/05/25	0	0.00	8	34.80	35.00	-8	258	-3.09%
2023/04/19	0	0.00	1	35.40	34.70	-1	255	-0.39%
2023/04/17	0	0.00	1	35.20	35.70	-1	243	-0.41%
2023/04/13	0	0.00	2	35.45	35.30	-2	239	-0.83%
2023/04/11	0	0.00	1	34.70	34.50	-1	229	-0.44%
2023/03/28	0	0.00	1	33.50	33.60	-1	231	-0.43%
2023/03/23	1	34.40	0	0.00	34.75	1	229	0.44%
2023/03/22	2	34.40	0	0.00	34.70	2	230	0.87%
2023/03/14	0	0.00	1	33.25	33.20	-1	266	-0.38%
2023/03/13	1	32.85	0	0.00	33.40	1	268	0.37%
2023/03/07	1	35.25	0	0.00	35.00	1	270	0.37%
2023/02/17	2	33.70	0	0.00	33.75	2	298	0.67%
2023/02/14	10	34.75	0	0.00	34.85	10	316	3.16%
2023/02/10	6	33.55	0	0.00	33.55	6	319	1.88%
2023/02/03	1	33.50	0	0.00	33.55	1	331	0.30%
2022/12/12	1	33.25	0	0.00	34.50	1	559	0.18%
2022/12/01	1	33.90	0	0.00	33.80	1	556	0.18%
2022/11/30	0	0.00	1	32.95	33.50	-1	554	-0.18%
2022/11/24	1	32.60	0	0.00	32.00	1	581	0.17%
2022/11/22	0	0.00	3	30.77	30.60	-3	589	-0.51%
2022/11/18	3	31.10	1	31.30	31.10	2	629	0.32%
2022/11/17	1	31.60	0	0.00	31.55	1	644	0.16%
2022/11/15	2	31.33	2	31.58	31.50	0	677	0.00%
2022/11/08	0	0.00	2	31.55	31.35	-2	767	-0.26%
2022/11/02	2	31.15	0	0.00	31.20	2	993	0.20%
2022/10/25	3	30.30	0	0.00	30.20	3	1,152	0.26%
2022/09/28	0	0.00	3	32.08	31.90	-3	1,688	-0.18%
2022/09/27	3	32.52	1	32.65	32.65	2	1,699	0.12%
2022/09/26	1	35.20	0	0.00	33.95	1	1,701	0.06%
2022/09/22	0	0.00	1	37.25	37.25	-1	1,853	-0.05%
2022/09/21	0	0.00	3	36.98	36.85	-3	1,946	-0.15%
2022/09/20	1	36.95	1	37.20	37.25	0	2,045	0.00%
2022/09/19	0	0.00	1	37.80	37.20	-1	2,301	-0.04%
2022/09/16	0	0.00	1	38.20	38.10	-1	2,479	-0.04%
2022/09/08	1	36.80	0	0.00	37.65	1	2,812	0.04%
2022/09/02	1	38.05	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1	38.75	0	0.00	38.50	1	3,120	0.03%
2022/08/29	0	0.00	1	38.75	39.60	-1	3,581	-0.03%
2022/08/26	1	39.70	0	0.00	39.70	1	3,888	0.03%
2022/08/24	0	0.00	2	40.23	40.35	-2	4,120	-0.05%
2022/08/23	0	0.00	2	39.85	39.85	-2	4,225	-0.05%
2022/08/19	1	40.05	0	39.80	40.05	1	4,360	0.02%
2022/08/16	0	0.00	3	39.13	39.00	-3	4,451	-0.07%
2022/08/12	8	37.63	5	38.50	38.85	3	4,522	0.07%
2022/08/11	3	36.70	4	36.58	37.25	-1	4,525	-0.02%
2022/08/10	10	34.65	7	34.98	35.10	3	4,486	0.07%
2022/08/09	3	35.17	0	0.00	35.05	3	4,431	0.07%
2022/08/08	0	0.00	4	38.99	38.90	-4	4,402	-0.09%
2022/08/04	0	0.00	10	37.15	37.90	-10	4,466	-0.22%
2022/08/03	1	38.40	0	0.00	38.15	1	4,528	0.02%
2022/07/29	10	40.00	0	0.00	40.00	10	4,593	0.22%
2022/07/27	0	0.00	2	39.15	39.50	-2	4,595	-0.04%
2022/07/25	0	0.00	3	39.90	40.25	-3	4,721	-0.06%
2022/07/22	3	39.30	0	0.00	39.25	3	4,702	0.06%
2022/07/21	1	40.20	0	0.00	40.70	1	4,738	0.02%
2022/07/20	1	40.30	1	40.00	39.90	0	4,771	0.00%
2022/07/11	1	40.00	0	0.00	39.75	1	5,326	0.02%
2022/07/08	0	0.00	2	40.48	40.50	-2	5,515	-0.04%
2022/07/06	1	41.70	0	0.00	40.95	1	5,521	0.02%
2022/07/05	1	42.95	1	42.75	42.75	0	5,529	0.00%
2022/07/04	4	43.44	1	42.25	42.25	3	5,579	0.05%
2022/07/01	2	44.43	7	45.19	42.45	-5	5,652	-0.09%
2022/06/30	5	47.76	1	46.15	45.90	4	5,597	0.07%
2022/06/29	10	48.30	0	0.00	48.45	10	5,642	0.18%
2022/06/28	5	51.76	3	51.70	51.00	2	5,664	0.04%
2022/06/27	24	55.92	9	52.80	52.20	15	5,720	0.26%
2022/06/24	1	57.70	13	59.45	58.00	-12	5,551	-0.22%
2022/06/23	3	56.00	11	55.39	55.60	-8	5,547	-0.14%
2022/06/20	0	0.00	6	54.67	54.30	-6	5,776	-0.10%
2022/06/16	0	0.00	4	59.93	58.00	-4	5,825	-0.07%
2022/06/15	1	58.20	0	0.00	57.40	1	5,714	0.02%
2022/06/14	1	57.20	1	58.30	58.80	0	5,685	0.00%
2022/06/13	2	58.20	2	58.70	58.50	0	5,613	0.00%
2022/06/10	1	57.70	1	58.70	59.30	0	5,590	0.00%
2022/06/09	7	59.76	0	0.00	58.30	7	5,519	0.13%
2022/06/08	4	59.63	4	60.33	60.00	0	5,351	0.00%
2022/06/07	9	58.57	4	60.20	60.00	5	5,268	0.09%
2022/06/06	8	60.71	5	60.48	59.50	3	5,058	0.06%
2022/06/02	0	0.00	7	60.26	59.00	-7	4,769	-0.15%
2022/06/01	1	56.50	0	0.00	56.80	1	4,594	0.02%
2022/05/30	0	0.00	2	55.20	55.50	-2	4,453	-0.04%
2022/05/27	0	0.00	2	52.20	52.20	-2	4,441	-0.05%
2022/05/25	3	49.90	2	50.55	50.60	1	4,405	0.02%
2022/05/24	1	50.90	0	0.00	50.80	1	4,390	0.02%
2022/05/23	1	51.80	0	0.00	50.30	1	4,351	0.02%
2022/05/20	0	0.00	2	51.30	49.95	-2	4,312	-0.05%
2022/05/19	0	0.00	2	47.18	49.25	-2	4,229	-0.05%
2022/05/18	1	46.65	0	0.00	47.00	1	4,188	0.02%
2022/05/13	3	46.67	1	47.10	46.50	2	4,216	0.05%
2022/05/12	2	47.85	3	47.83	46.20	-1	4,202	-0.02%
2022/05/11	2	48.20	0	0.00	47.45	2	4,173	0.05%
2022/05/10	1	50.60	0	0.00	51.00	1	4,124	0.02%
2022/05/06	1	57.40	0	0.00	58.60	1	3,963	0.03%
2022/05/05	0	0.00	3	58.60	58.90	-3	3,924	-0.08%
2022/05/04	1	56.60	0	0.00	56.60	1	3,856	0.03%
2022/05/03	0	0.00	1	56.80	57.70	-1	3,810	-0.03%
2022/04/29	1	55.30	3	55.90	55.50	-2	3,737	-0.05%
2022/04/28	1	53.00	0	0.00	53.00	1	3,662	0.03%
2022/04/26	4	56.15	2	58.25	55.00	2	3,607	0.06%
2022/04/25	4	57.00	2	57.60	56.50	2	3,548	0.06%
2022/04/22	2	60.75	1	60.90	61.10	1	3,440	0.03%
2022/04/21	0	0.00	2	61.20	61.30	-2	3,382	-0.06%
2022/04/20	2	60.90	4	61.20	61.00	-2	3,284	-0.06%
2022/04/19	1	58.70	4	57.83	58.20	-3	3,104	-0.10%
2022/04/18	2	55.60	0	0.00	54.20	2	2,981	0.07%
2022/04/14	4	58.83	6	59.78	58.20	-2	2,835	-0.07%
2022/04/13	3	56.47	2	56.90	57.30	1	2,639	0.04%
2022/04/12	1	55.80	1	56.00	55.20	0	2,549	0.00%
2022/04/11	2	55.55	5	55.48	55.50	-3	2,513	-0.12%
2022/04/08	4	55.80	3	56.07	56.10	1	2,473	0.04%
2022/04/07	2	57.65	0	0.00	54.50	2	2,400	0.08%
2022/04/06	1	59.10	0	0.00	59.50	1	2,291	0.04%
2022/04/01	4	58.53	5	58.64	60.30	-1	2,236	-0.04%
2022/03/31	1	60.80	1	60.80	60.60	0	2,107	0.00%
2022/03/30	2	60.35	8	59.33	60.00	-6	1,993	-0.30%
2022/03/29	8	57.70	2	57.50	58.00	6	1,846	0.32%
2022/03/28	12	56.96	10	57.63	58.40	2	1,758	0.11%
2022/03/25	3	56.13	7	56.16	56.30	-4	1,577	-0.25%
2022/03/24	8	55.83	21	56.30	57.20	-13	1,491	-0.87%
2022/03/23	22	53.70	29	54.30	55.40	-7	1,326	-0.53%
2022/03/22	10	52.30	10	50.76	52.90	0	1,116	0.00%
2022/03/21	4	47.05	2	48.50	49.00	2	974	0.21%
2022/03/18	0	0.00	2	45.68	45.85	-2	948	-0.21%
2022/03/17	2	44.75	1	44.55	44.55	1	942	0.11%
2022/03/16	4	44.16	0	0.00	43.85	4	938	0.43%
2022/03/09	0	0.00	5	46.73	47.00	-5	909	-0.55%
2022/03/08	0	0.00	4	46.31	45.35	-4	907	-0.44%
2022/03/07	1	45.80	0	0.00	45.60	1	905	0.11%
2022/03/04	5	49.05	0	0.00	49.00	5	882	0.57%
2022/03/03	7	49.18	1	49.90	49.90	6	866	0.69%
2022/03/02	2	48.48	2	50.00	50.10	0	845	0.00%
2022/03/01	0	0.00	5	50.16	50.60	-5	798	-0.63%
2022/02/25	1	46.05	3	46.37	46.05	-2	742	-0.27%
2022/02/24	3	46.78	0	0.00	46.00	3	736	0.41%
2022/02/23	1	48.65	4	48.63	49.10	-3	710	-0.42%
2022/02/18	1	45.95	0	0.00	45.80	1	735	0.14%
2022/02/17	6	46.88	0	0.00	46.15	6	757	0.79%
2022/02/15	1	46.10	0	0.00	46.50	1	710	0.14%
2022/02/11	0	0.00	1	45.35	45.35	-1	658	-0.15%
2022/01/25	1	40.65	0	0.00	40.50	1	591	0.17%
2022/01/19	0	0.00	31	44.50	44.90	-31	564	-5.49%
2022/01/13	20	42.00	0	0.00	42.65	20	526	3.80%
2022/01/04	0	0.00	1	43.10	43.75	-1	497	-0.20%
2022/01/03	0	0.00	1	43.00	43.40	-1	494	-0.20%
2021/12/23	0	0.00	20	42.90	43.70	-20	488	-4.09%
2021/12/16	0	0.00	1	41.60	41.90	-1	475	-0.21%
2021/12/13	0	0.00	0.1	42.20	42.15	-0.1	475	-0.01%
2021/12/07	10	42.10	0	0.00	41.80	10	469	2.13%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/12/01	20	44.90	0	0.00	43.60	20	446	4.48%
2021/11/29	5	41.70	0	0.00	41.80	5	409	1.22%
2021/11/26	10	42.80	0	0.00	42.55	10	404	2.47%
2021/11/25	1	45.10	0	0.00	43.20	1	397	0.25%
2021/11/04	2	41.50	3	41.85	41.70	-1	377	-0.27%
2021/11/03	0	0.00	7	41.41	41.50	-7	381	-1.84%
2021/11/02	3	40.82	1	41.05	40.75	2	380	0.53%
2021/11/01	3	41.55	1	42.20	41.65	2	377	0.53%
2021/10/29	3	40.65	0	0.00	40.75	3	368	0.81%
2021/10/15	1	39.30	0	0.00	39.75	1	453	0.22%
2021/08/18	6	39.90	1	41.45	41.55	5	612	0.82%
2021/08/17	0	0.00	3	41.65	41.15	-3	602	-0.50%
2021/08/13	1	45.30	0	0.00	42.65	1	587	0.17%
2021/08/12	1	46.40	0	0.00	45.50	1	565	0.18%
2021/08/10	1	48.65	0.1	49.90	48.40	0.9	550	0.16%
2021/07/13	0	0.00	1	51.40	51.20	-1	963	-0.10%
2021/07/05	0	0.00	1	52.00	52.30	-1	1,029	-0.10%
2021/07/02	0	0.00	1	50.20	50.60	-1	1,035	-0.10%
2021/06/29	0	0.00	3	49.60	49.60	-3	1,059	-0.28%
2021/06/22	2	49.40	0	0.00	48.75	2	1,174	0.17%
2021/06/16	0	0.00	2	49.93	50.00	-2	1,213	-0.16%
2021/06/15	0	0.00	1	49.60	49.85	-1	1,260	-0.08%
2021/06/11	1	47.40	0	0.00	47.25	1	1,273	0.08%
2021/06/10	0	0.00	2	48.13	48.30	-2	1,304	-0.15%
2021/06/02	1	46.75	0	0.00	46.70	1	1,633	0.06%
2021/05/28	1	45.45	0	0.00	45.40	1	1,627	0.06%
2021/05/21	0	0.00	7	43.03	43.30	-7	1,658	-0.42%
2021/05/20	6	43.04	0	0.00	42.15	6	1,665	0.36%
2021/05/19	1	43.15	0	0.00	43.15	1	1,668	0.06%
2021/05/13	1	42.90	0	0.00	42.75	1	1,659	0.06%
2021/05/12	0	0.00	1	44.80	42.70	-1	1,658	-0.06%
2021/05/11	0	0.00	1	46.40	44.70	-1	1,637	-0.06%
2021/05/05	1	50.10	0	0.00	49.90	1	1,591	0.06%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/26	2	57.15	0	0.00	57.20	2	1,557	0.13%
2021/04/23	6	60.10	9	59.00	58.20	-3	1,550	-0.19%
2021/04/22	0	0.00	3	60.13	58.50	-3	1,438	-0.21%
2021/04/21	4	59.53	2	60.35	59.30	2	1,380	0.14%
2021/04/19	1	58.00	0	0.00	58.70	1	1,314	0.08%
2021/04/07	0	0.00	2	58.70	59.20	-2	1,266	-0.16%
2021/04/06	1	57.60	0	0.00	57.60	1	1,262	0.08%
2021/03/31	2	59.85	0	0.00	58.00	2	1,253	0.16%
2021/03/30	0	0.00	1	58.90	58.90	-1	1,202	-0.08%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,207	-0.08%
2021/03/25	1	56.80	0	0.00	56.20	1	1,188	0.08%
2021/03/23	1	57.60	0	0.00	57.60	1	1,182	0.08%
2021/03/22	0	0.00	2	58.10	58.30	-2	1,185	-0.17%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/18	2	59.45	1	59.50	59.30	1	1,197	0.08%
2021/03/17	3	57.80	10	57.60	58.00	-7	1,167	-0.60%
2021/03/16	0	0.00	10	59.50	57.90	-10	1,182	-0.85%
2021/03/15	1	59.40	2	60.10	59.50	-1	1,177	-0.08%
2021/03/12	2	59.20	4	59.23	59.00	-2	1,105	-0.18%
2021/03/11	0	0.00	1	56.80	56.30	-1	976	-0.10%
2021/03/10	20	54.68	0	0.00	54.70	20	935	2.14%
2021/03/08	0	0.00	1	53.40	53.10	-1	937	-0.11%
2021/03/05	1	51.20	0	0.00	51.20	1	940	0.11%
2021/03/02	1	52.10	0	0.00	51.00	1	1,028	0.10%
2021/02/18	1	51.00	0	0.00	51.80	1	1,128	0.09%
2021/01/29	0	0.00	1	47.15	47.15	-1	1,272	-0.08%
2021/01/21	0	0.00	6	48.56	48.90	-6	1,336	-0.45%
2021/01/20	6	50.07	5	48.46	48.65	1	1,364	0.07%
2021/01/19	1	51.30	1	50.70	50.50	0	1,371	0.00%
2021/01/18	1	48.10	1	49.90	51.40	0	1,389	0.00%
2021/01/15	3	51.53	0	0.00	50.70	3	1,388	0.22%
2021/01/11	0	0.00	2	55.65	55.80	-2	1,715	-0.12%
2021/01/07	0	0.00	1	55.20	55.20	-1	1,758	-0.06%
2021/01/06	3	55.43	0	0.00	53.80	3	1,781	0.17%
2021/01/05	4	56.15	1	56.20	56.20	3	1,814	0.17%
2021/01/04	0	0.00	4	56.23	56.80	-4	1,833	-0.22%
2020/12/31	0	0.00	1	55.30	55.30	-1	1,836	-0.05%
2020/12/30	3	55.47	7	55.21	55.30	-4	1,854	-0.22%
2020/12/29	1	55.10	9	54.88	54.40	-8	1,885	-0.42%
2020/12/28	1	53.80	0	0.00	54.00	1	1,889	0.05%
2020/12/25	0	0.00	1	54.90	54.10	-1	1,910	-0.05%
2020/12/23	0	0.00	1	54.10	54.80	-1	1,950	-0.05%
2020/12/21	1	53.30	0	0.00	53.00	1	2,009	0.05%
2020/12/18	0	0.00	1	54.20	54.00	-1	2,021	-0.05%
2020/12/15	0	0.00	1.1	54.10	54.10	-1.1	2,184	-0.05%
2020/12/14	1	53.30	0	0.00	53.50	1	2,201	0.05%
2020/12/11	1	53.70	0	0.00	53.60	1	2,258	0.04%
2020/12/10	11	56.03	0	0.00	55.30	11	2,339	0.47%
2020/12/09	12	56.56	1	57.60	56.10	11	2,353	0.47%
2020/12/08	1	57.40	0	0.00	57.30	1	2,431	0.04%
2020/12/07	2	58.50	0	0.00	58.10	2	2,551	0.08%
2020/12/01	1	60.00	0	0.00	60.70	1	2,714	0.04%
2020/11/27	1	59.90	0	0.00	60.50	1	2,876	0.03%
2020/11/25	0	0.00	5	59.96	60.00	-5	3,134	-0.16%
2020/11/23	0	0.00	1	59.50	59.00	-1	3,559	-0.03%
2020/11/20	0	0.00	1	59.00	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	9	58.50	58.60	-9	4,037	-0.22%
2020/11/17	0	0.00	3	57.67	57.70	-3	4,253	-0.07%
2020/11/16	2	57.20	20	57.80	57.50	-18	4,357	-0.41%
2020/11/13	0	0.00	1	57.20	56.60	-1	4,450	-0.02%
2020/11/12	2	56.25	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	57.05	57.20	-2	4,929	-0.04%
2020/11/10	2	55.70	0	0.00	55.40	2	5,216	0.04%
2020/11/09	10	56.80	4	57.15	57.60	6	5,337	0.11%
2020/11/06	0	0.00	2	54.90	54.40	-2	5,310	-0.04%
2020/11/04	4	53.93	1	54.10	54.10	3	5,377	0.06%
2020/11/03	1	54.20	0	0.00	54.60	1	5,427	0.02%
2020/10/30	2	55.10	0	0.00	52.90	2	5,444	0.04%
2020/10/29	2	54.80	1	55.20	55.50	1	5,449	0.02%
2020/10/28	3	56.10	0	0.00	54.60	3	5,475	0.05%
2020/10/27	2	55.75	2	56.60	56.60	0	5,588	0.00%
2020/10/26	3	57.43	0	0.00	56.50	3	5,617	0.05%
2020/10/23	5	57.78	4	58.33	58.30	1	5,594	0.02%
2020/10/22	3	58.00	3	58.17	57.80	0	5,585	0.00%
2020/10/21	2	60.45	0	0.00	59.00	2	5,564	0.04%
2020/10/20	5	61.62	18	60.63	60.80	-13	5,533	-0.23%
2020/10/19	16	58.90	7	62.00	62.00	9	5,309	0.17%
2020/10/16	9	58.34	2	58.50	56.40	7	5,241	0.13%
2020/10/15	1	57.70	1	58.50	58.90	0	5,214	0.00%
2020/10/14	0	0.00	1	59.50	59.50	-1	5,206	-0.02%
2020/10/13	1	58.40	4	58.20	59.10	-3	5,187	-0.06%
2020/10/12	2	56.40	0	0.00	55.90	2	5,136	0.04%
2020/10/07	0	0.00	1	59.50	59.50	-1	5,086	-0.02%
2020/10/06	6	59.50	6	58.92	58.80	0	5,061	0.00%
2020/10/05	1	57.40	1	58.40	58.60	0	5,033	0.00%
2020/09/30	1	56.20	2	57.55	57.70	-1	5,029	-0.02%
2020/09/29	3	57.47	0	0.00	56.40	3	5,029	0.06%
2020/09/28	0	0.00	4	58.73	59.20	-4	4,998	-0.08%
2020/09/25	6	58.05	5	59.32	58.00	1	4,984	0.02%
2020/09/24	4	58.90	1	60.90	58.10	3	4,952	0.06%
2020/09/23	1	61.20	3	60.20	60.00	-2	4,919	-0.04%
2020/09/22	0	0.00	6	61.62	61.60	-6	4,905	-0.12%
2020/09/21	9	61.36	0	0.00	60.90	9	4,844	0.19%
2020/09/18	3	64.07	1	64.10	64.10	2	4,747	0.04%
2020/09/17	4	64.77	3	64.80	64.40	1	4,720	0.02%
2020/09/16	9	65.22	2	66.70	64.40	7	4,692	0.15%
2020/09/15	2	68.85	0	0.00	67.10	2	4,616	0.04%
2020/09/14	0	0.00	0.1	68.50	68.70	-0.1	4,513	0.00%
2020/09/10	0	0.00	4	67.43	66.90	-4	4,349	-0.09%
2020/09/09	1	64.40	1	64.80	65.00	0	4,217	0.00%
2020/09/08	1	64.70	1	65.50	65.50	0	4,185	0.00%
2020/09/04	0	0.00	2	65.55	66.90	-2	4,093	-0.05%
2020/09/03	5	66.40	1	66.30	65.50	4	4,017	0.10%
2020/09/02	8	66.83	8	67.36	67.80	0	3,910	0.00%
2020/09/01	4	69.28	4	68.27	68.10	0	3,833	0.00%
2020/08/31	5	70.18	3	72.57	69.80	2	3,714	0.05%
2020/08/28	0	0.00	4	69.30	68.70	-4	3,505	-0.11%
2020/08/27	9	69.79	11	69.99	69.70	-2	3,400	-0.06%
2020/08/26	10	67.87	7	67.81	66.60	3	3,042	0.10%
2020/08/25	1	62.00	14	63.76	65.50	-13	2,696	-0.48%
2020/08/24	4	58.85	2	59.30	59.60	2	2,505	0.08%
2020/08/21	4	59.38	6	60.78	61.00	-2	2,402	-0.08%
2020/08/20	2	59.15	12	59.34	57.50	-10	2,270	-0.44%
2020/08/19	9	61.73	3	60.53	60.70	6	2,152	0.28%
2020/08/18	30	62.68	13	62.84	63.50	17	2,035	0.84%
2020/08/17	4	58.80	20	59.61	61.00	-16	1,762	-0.91%
2020/08/14	22	55.99	7	56.61	56.00	15	1,535	0.98%
2020/08/13	2	51.40	8.1	51.86	52.90	-6.1	1,232	-0.49%
2020/08/11	3	47.10	4	47.34	47.20	-1	1,061	-0.09%
2020/08/10	1	48.85	1	49.90	47.00	0	1,039	0.00%
2020/08/07	0	0.00	2	49.48	49.50	-2	978	-0.20%
2020/07/30	0	0.00	2	43.95	44.20	-2	683	-0.29%
2020/07/24	0	0.00	2	42.10	41.95	-2	637	-0.31%
2020/07/22	0	0.00	2.5	42.07	41.75	-2.5	598	-0.42%
2020/07/17	0	0.00	12	39.98	39.70	-12	569	-2.11%
2020/07/14	2	39.75	0	0.00	39.30	2	568	0.35%
2020/07/13	2	39.78	1	39.85	39.80	1	568	0.18%
2020/07/10	1	40.35	0	0.00	39.85	1	568	0.18%
2020/07/09	1	42.80	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	1	43.85	43.85	-1	544	-0.18%
2020/07/03	0	0.00	5	41.59	41.05	-5	515	-0.97%
2020/07/02	5	40.49	3	40.30	40.90	2	508	0.39%
2020/06/18	0	0.00	2	38.45	38.45	-2	504	-0.40%
2020/06/11	1	38.30	0	0.00	37.70	1	548	0.18%
2020/06/10	2	39.05	0	0.00	39.30	2	569	0.35%
2020/06/03	0	0.00	1	41.65	41.60	-1	602	-0.17%
2020/06/02	0	0.00	1	40.75	40.65	-1	598	-0.17%
2020/05/29	1	39.30	1	39.65	39.55	0	593	0.00%
2020/05/27	2	39.10	0	0.00	39.80	2	616	0.32%
2020/05/22	1	40.30	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/12	0	0.00	2	40.30	40.75	-2	610	-0.33%
2020/05/08	1	40.00	2	40.60	40.60	-1	620	-0.16%
2020/05/05	3	38.20	0	0.00	37.85	3	617	0.49%
2020/04/30	0	0.00	2	36.70	37.10	-2	615	-0.32%
2020/04/24	0	0.00	0.6	33.65	33.65	-0.6	665	-0.09%
2020/04/16	0	0.00	1	34.40	34.30	-1	676	-0.15%
2020/03/30	1	29.65	0	0.00	29.80	1	973	0.10%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/16	1	30.15	1	29.25	29.20	0	939	0.00%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/09	2	40.33	0	0.00	40.00	2	881	0.23%
2020/03/02	1	40.65	1	41.10	40.60	0	882	0.00%
2020/02/13	0	0.00	1	42.45	42.45	-1	853	-0.12%
2020/02/12	2	42.35	2	43.05	43.40	0	860	0.00%
2020/02/11	0	0.00	1	41.40	41.15	-1	844	-0.12%
2020/02/10	0	0.00	4	40.93	40.65	-4	854	-0.47%
2020/02/07	6	40.90	0	0.00	40.60	6	860	0.70%
2020/02/06	0	0.00	13	41.72	41.90	-13	861	-1.51%
2020/02/05	9	40.79	0	0.00	40.65	9	857	1.05%
2020/02/04	5	40.27	14	41.21	41.15	-9	859	-1.05%
2020/02/03	4	38.33	8	39.86	40.30	-4	868	-0.46%
2020/01/31	11	42.70	10	41.85	42.30	1	854	0.12%
2020/01/30	9	43.92	0	0.00	43.75	9	855	1.05%
2020/01/20	5	48.58	0	0.00	48.60	5	867	0.58%
2020/01/17	1	49.05	0	0.00	49.05	1	869	0.12%
2020/01/16	1	49.25	0	0.00	49.40	1	874	0.11%
2020/01/10	1	48.60	0	0.00	49.00	1	966	0.10%
2020/01/09	2	49.40	0	0.00	49.25	2	971	0.21%
2020/01/06	0	0.00	2	51.90	51.80	-2	1,051	-0.19%
2020/01/02	1	53.00	0	0.00	52.50	1	1,078	0.09%
2019/12/27	2	51.80	1	52.00	51.80	1	1,072	0.09%
2019/12/26	3	52.40	1	52.90	52.30	2	1,138	0.18%
2019/12/25	1	51.20	4	51.10	52.10	-3	1,097	-0.27%
2019/12/23	1	48.30	0	0.00	48.30	1	1,048	0.10%
2019/12/19	1	49.70	0	0.00	49.30	1	1,047	0.10%
2019/12/17	0	0.00	1	49.70	49.30	-1	1,046	-0.10%
2019/12/16	0	0.00	1	49.15	48.90	-1	1,051	-0.10%
2019/12/12	1	48.40	0	0.00	48.50	1	1,052	0.10%
2019/12/10	2	48.53	1	48.40	48.35	1	1,072	0.09%
2019/12/06	0	0.00	12	47.99	47.60	-12	1,070	-1.12%
2019/12/04	0	0.00	22	47.00	47.10	-22	1,077	-2.04%
2019/12/03	8	45.66	0	0.00	45.75	8	1,078	0.74%
2019/12/02	2	45.90	0	0.00	45.90	2	1,084	0.18%
2019/11/29	0	0.00	5	47.66	47.30	-5	1,123	-0.44%
2019/11/28	0	0.00	2	47.60	47.50	-2	1,124	-0.18%
2019/11/27	8	47.00	0	0.00	47.05	8	1,133	0.71%
2019/11/26	5	46.98	0	0.00	46.90	5	1,137	0.44%
2019/11/22	2	47.00	0	0.00	46.90	2	1,138	0.18%
2019/11/20	1	46.60	0	0.00	46.90	1	1,148	0.09%
2019/11/19	6	47.20	0	0.00	47.20	6	1,171	0.51%
2019/11/15	0	0.00	1	47.10	46.90	-1	1,172	-0.09%
2019/11/13	3	46.95	0	0.00	46.95	3	1,174	0.26%
2019/11/12	0	0.00	1	47.75	48.00	-1	1,171	-0.09%
2019/11/11	7	47.88	0	0.00	47.60	7	1,174	0.60%
2019/11/08	1	49.75	4	49.83	49.75	-3	1,166	-0.26%
2019/11/06	0	0.00	3	50.53	50.30	-3	1,157	-0.26%
2019/11/05	1	51.00	1	51.30	51.30	0	1,151	0.00%
2019/11/04	0	0.00	10	51.30	50.70	-10	1,153	-0.87%
2019/10/29	2	51.50	1	51.40	51.60	1	1,143	0.09%
2019/10/28	6	53.07	0	0.00	52.90	6	1,133	0.53%
2019/10/23	1	52.60	1	52.30	52.00	0	1,107	0.00%
2019/10/22	3	53.30	0	0.00	52.80	3	1,119	0.27%
2019/10/18	0	0.00	1	52.10	52.00	-1	1,085	-0.09%
2019/10/16	10	52.70	5	53.30	52.30	5	1,073	0.47%
2019/10/14	1	51.00	0	0.00	51.60	1	1,020	0.10%
2019/10/09	0	0.00	10	51.80	51.80	-10	997	-1.00%
2019/10/04	0	0.00	0.1	50.40	50.60	-0.1	998	-0.01%
2019/10/02	10	51.05	1	49.85	51.90	9	898	1.00%
2019/09/24	1	49.25	0	0.00	49.05	1	1,005	0.10%
2019/09/20	0	0.00	1	49.35	49.35	-1	1,004	-0.10%
2019/09/17	0	0.00	0.4	49.35	49.35	-0.4	1,004	-0.03%
2019/09/16	1	49.90	18	49.51	50.00	-17	1,028	-1.65%
2019/09/09	1	48.80	0	0.00	48.80	1	1,045	0.10%
2019/09/05	0	0.00	1	49.15	48.90	-1	1,032	-0.10%
2019/09/04	0	0.00	0.5	49.35	49.35	-0.5	1,030	-0.05%
2019/09/03	0	0.00	4	49.45	49.00	-4	1,036	-0.39%
2019/09/02	1	48.15	0	0.00	48.25	1	995	0.10%
2019/08/27	0	0.00	3	46.37	46.15	-3	1,041	-0.29%
2019/08/26	3	45.75	0	0.00	45.75	3	1,046	0.29%
2019/08/23	0	0.00	5	47.20	47.45	-5	1,058	-0.47%
2019/08/22	6	47.63	12	46.93	47.45	-6	1,070	-0.56%
2019/08/20	0	0.00	4	46.16	45.20	-4	1,076	-0.37%
2019/08/14	1	45.35	1	45.80	44.70	0	1,111	0.00%
2019/08/13	1	44.85	0	0.00	44.80	1	1,113	0.09%
2019/08/12	0	0.00	1	46.15	46.10	-1	1,118	-0.09%
2019/08/08	2	44.85	0	0.00	45.05	2	1,132	0.18%
2019/08/05	3	45.10	0	0.00	45.00	3	1,201	0.25%
2019/08/02	2	46.10	0	0.00	46.10	2	1,211	0.17%
2019/08/01	6	47.38	0	0.00	47.35	6	1,231	0.49%
2019/07/31	0	0.00	9	48.04	48.20	-9	1,232	-0.73%
2019/07/30	5	47.31	0	0.00	47.00	5	1,238	0.40%
2019/07/29	4	48.80	0	0.00	48.70	4	1,235	0.32%
2019/07/26	0	0.00	1	49.10	49.60	-1	1,242	-0.08%
2019/07/25	5	49.09	1	48.60	49.00	4	1,246	0.32%
2019/07/24	4	48.55	0	0.00	48.95	4	1,246	0.32%
2019/07/23	2	52.10	2	52.70	52.10	0	1,232	0.00%
2019/07/22	2	51.25	1	51.60	51.60	1	1,218	0.08%
2019/07/16	1	52.20	0	0.00	52.30	1	1,229	0.08%
2019/07/11	1	52.20	0	0.00	52.00	1	1,253	0.08%
2019/07/10	2	50.45	3	52.17	52.60	-1	1,249	-0.08%
2019/07/05	1	52.00	0	0.00	52.00	1	1,223	0.08%
2019/07/03	1	52.30	0	0.00	52.10	1	1,287	0.08%
2019/07/02	1	54.40	2	53.35	53.70	-1	1,299	-0.08%
2019/06/26	4	49.69	0	0.00	49.70	4	1,581	0.25%
2019/06/25	0	0.00	10	49.70	49.50	-10	1,632	-0.61%
2019/06/24	5	50.10	0	0.00	50.70	5	1,710	0.29%
2019/06/21	9	50.18	0	0.00	50.50	9	1,812	0.50%
2019/06/20	0	0.00	23	49.60	50.40	-23	1,813	-1.27%
2019/06/19	15	48.12	0	0.00	48.15	15	1,888	0.79%
2019/06/18	1	47.80	0	0.00	47.30	1	1,907	0.05%
2019/06/17	6	47.71	0	0.00	47.55	6	1,925	0.31%
2019/06/14	8	47.69	0	0.00	47.50	8	1,957	0.41%
2019/06/12	2	47.60	0	0.00	47.65	2	2,036	0.10%
2019/06/11	3	47.18	5	47.67	48.30	-2	2,153	-0.09%
2019/06/10	1	46.70	0	0.00	46.70	1	2,170	0.05%
2019/06/06	1	46.40	0	0.00	46.30	1	2,180	0.05%
2019/06/04	3	45.08	6	45.97	46.70	-3	2,193	-0.14%
2019/06/03	3	45.20	0	0.00	45.10	3	2,332	0.13%
2019/05/29	0	0.00	1	46.15	46.00	-1	2,372	-0.04%
2019/05/28	0	0.00	1	45.45	45.45	-1	2,389	-0.04%
2019/05/27	1	44.80	1	44.10	44.10	0	2,443	0.00%
2019/05/24	1	45.65	1	46.15	45.75	0	2,531	0.00%
2019/05/23	1	45.70	1	46.60	45.60	0	2,644	0.00%
2019/05/22	0	0.00	1	48.75	47.35	-1	2,721	-0.04%
2019/05/21	2	47.35	1	47.60	48.00	1	2,911	0.03%
2019/05/20	0	0.00	1	47.35	47.35	-1	3,173	-0.03%
2019/05/17	1	49.60	0	0.00	49.30	1	3,321	0.03%
2019/05/14	1	48.05	1	48.65	50.90	0	3,417	0.00%
2019/05/13	1	48.70	1	49.15	49.15	0	3,426	0.00%
2019/05/09	0	0.00	2	51.00	50.70	-2	3,411	-0.06%
2019/05/07	6	54.53	6	54.20	54.30	0	3,413	0.00%
2019/05/06	0	0.00	1	53.50	52.90	-1	3,468	-0.03%
2019/05/03	2	55.00	0	0.00	54.70	2	3,541	0.06%
2019/05/02	1	53.40	1	53.50	53.90	0	3,535	0.00%
2019/04/25	0	0.00	2	54.30	54.30	-2	3,527	-0.06%
2019/04/24	10	56.00	2	54.90	55.20	8	3,532	0.23%
2019/04/23	0	0.00	1	56.70	56.60	-1	3,513	-0.03%
2019/04/19	1	57.20	0	0.00	57.20	1	3,508	0.03%
2019/04/17	0	0.00	1	58.40	58.40	-1	3,562	-0.03%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/15	5	59.30	16	58.93	59.10	-11	3,559	-0.31%
2019/04/12	4	59.13	4	58.45	58.50	0	3,568	0.00%
2019/04/10	3	58.87	3	59.20	58.80	0	3,562	0.00%
2019/04/09	3	60.93	2	60.70	60.30	1	3,519	0.03%
2019/04/08	2	62.05	0	0.00	61.70	2	3,489	0.06%
2019/04/02	7	62.21	1	62.40	62.40	6	3,439	0.17%
2019/04/01	7	63.23	9	63.38	62.40	-2	3,392	-0.06%
2019/03/29	6	60.18	5	59.06	61.10	1	3,154	0.03%
2019/03/28	2	59.90	0	0.00	58.70	2	3,055	0.07%
2019/03/27	4	60.73	2	61.30	61.20	2	3,016	0.07%
2019/03/26	1	60.20	1	60.30	60.00	0	2,935	0.00%
2019/03/25	1	58.80	0	0.00	58.80	1	2,840	0.04%
2019/03/22	2	60.20	1	60.00	59.50	1	2,813	0.04%
2019/03/21	1	58.10	1	57.70	57.70	0	2,705	0.00%
2019/03/20	0	0.00	1	58.60	58.80	-1	2,685	-0.04%
2019/03/18	0	0.00	3	60.07	60.00	-3	2,671	-0.11%
2019/03/14	53	59.50	51	58.52	58.90	2	2,648	0.08%
2019/03/13	2	57.65	0	0.00	57.60	2	2,581	0.08%
2019/03/12	0	0.00	3	58.73	58.30	-3	2,575	-0.12%
2019/03/08	2	57.20	0	0.00	57.80	2	2,694	0.07%
2019/03/07	5	59.42	4	60.30	58.40	1	2,698	0.04%
2019/03/06	1	58.50	0	0.00	58.40	1	2,637	0.04%
2019/03/05	1	58.60	0	0.00	57.90	1	2,661	0.04%
2019/02/27	0	0.00	1	59.10	59.10	-1	2,688	-0.04%
2019/02/26	1	58.80	4	59.10	59.90	-3	2,680	-0.11%
2019/02/25	2	60.40	5	60.56	60.90	-3	2,650	-0.11%
2019/02/22	6	59.23	5	59.30	58.60	1	2,592	0.04%
2019/02/21	3	61.70	0	0.00	61.20	3	2,523	0.12%
2019/02/20	2	61.65	5	61.98	62.50	-3	2,476	-0.12%
2019/02/19	5	58.52	5	58.42	59.20	0	2,392	0.00%
2019/02/18	3	53.60	3	54.07	56.60	0	2,141	0.00%
2019/02/15	4	51.95	1	51.50	51.50	3	2,041	0.15%
2019/02/14	2	53.55	7	53.87	52.80	-5	2,144	-0.23%
2019/02/13	3	51.33	0	0.00	51.20	3	2,258	0.13%
2019/02/11	0	0.00	5	48.40	48.70	-5	2,252	-0.22%
2019/01/30	3	48.43	1	48.10	48.10	2	2,252	0.09%
2019/01/29	4	49.14	0	0.00	48.95	4	2,248	0.18%
2019/01/28	2	48.65	0	0.00	48.90	2	2,239	0.09%
2019/01/25	1	49.50	1	50.10	49.55	0	2,244	0.00%
2019/01/24	2	48.90	3	49.23	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	1	46.55	46.55	-1	2,131	-0.05%
2019/01/22	1	45.90	1	45.60	45.60	0	2,129	0.00%
2019/01/18	0	0.00	1	45.85	45.80	-1	2,153	-0.05%
2019/01/16	0	0.00	8	46.05	45.30	-8	2,168	-0.37%
2019/01/10	0	0.00	1	44.00	44.75	-1	2,197	-0.05%
2019/01/09	8	45.41	1	45.25	44.30	7	2,182	0.32%
2019/01/08	0	0.00	2	43.73	43.70	-2	2,155	-0.09%
2019/01/04	1	40.95	6	42.03	43.85	-5	2,201	-0.23%
2019/01/03	4	42.36	3	42.53	42.15	1	2,190	0.05%
2019/01/02	2	43.98	0	0.00	43.60	2	2,215	0.09%
2018/12/28	1	44.00	1	44.10	44.10	0	2,249	0.00%
2018/12/26	3	44.18	0	0.00	43.80	3	2,335	0.13%
2018/12/25	1	43.70	0	0.00	44.35	1	2,335	0.04%
2018/12/24	2	45.75	0	0.00	45.60	2	2,332	0.09%
2018/12/21	1	44.40	0	0.00	45.90	1	2,357	0.04%
2018/12/20	1	45.25	0	0.00	44.65	1	2,343	0.04%
2018/12/14	0	0.00	1	47.70	48.00	-1	2,392	-0.04%
2018/12/13	2	46.80	4	47.58	48.00	-2	2,403	-0.08%
2018/12/12	2	46.85	21	46.98	47.70	-19	2,432	-0.78%
2018/12/11	1	45.55	0	0.00	45.75	1	2,429	0.04%
2018/12/10	2	46.13	8	47.16	45.10	-6	2,454	-0.24%
2018/12/06	2	51.35	3	50.77	48.80	-1	2,457	-0.04%
2018/12/05	1	51.10	1	51.70	51.40	0	2,443	0.00%
2018/12/04	2	52.70	6	53.05	51.70	-4	2,484	-0.16%
2018/12/03	7	52.53	6	52.97	53.50	1	2,531	0.04%
2018/11/30	5	50.94	1	51.10	50.80	4	2,542	0.16%
2018/11/29	1	50.80	5	51.90	50.60	-4	2,518	-0.16%
2018/11/28	4	50.65	1	50.80	50.80	3	2,436	0.12%
2018/11/27	6	49.37	3	50.27	50.70	3	2,421	0.12%
2018/11/26	3	49.90	1	49.90	50.00	2	2,414	0.08%
2018/11/22	1	49.20	1	49.45	47.80	0	2,400	0.00%
2018/11/21	6	48.88	1	48.75	49.70	5	2,452	0.20%
2018/11/20	2	49.50	1	50.10	48.30	1	2,519	0.04%
2018/11/19	8	51.15	6	50.97	50.80	2	2,538	0.08%
2018/11/16	2	52.40	2	53.20	51.00	0	2,557	0.00%
2018/11/15	2	50.03	1	49.95	50.20	1	2,472	0.04%
2018/11/14	12	51.83	3	51.07	50.40	9	2,466	0.36%
2018/11/13	3	50.52	1	50.40	51.20	2	2,473	0.08%
2018/11/12	5	52.30	3	52.50	49.20	2	2,450	0.08%
2018/11/09	1	48.80	2	50.60	50.60	-1	2,373	-0.04%
2018/10/30	2	41.50	0	0.00	41.40	2	2,869	0.07%
2018/10/29	0	0.00	1	42.30	42.30	-1	2,902	-0.03%
2018/10/26	0	0.00	2	42.25	41.75	-2	2,950	-0.07%
2018/10/25	4	40.98	1	42.00	40.95	3	3,083	0.10%
2018/10/24	0	0.00	4	45.20	45.50	-4	3,227	-0.12%
2018/10/23	1	46.00	0	0.00	45.20	1	3,290	0.03%
2018/10/22	1	46.55	1	47.85	48.25	0	3,316	0.00%
2018/10/12	0	0.00	1	43.00	47.05	-1	3,456	-0.03%
2018/10/05	3	53.67	3	53.30	51.60	0	3,429	0.00%
2018/10/03	2	57.85	0	0.00	57.50	2	3,351	0.06%
2018/10/02	2	58.75	0	0.00	58.80	2	3,355	0.06%
2018/10/01	0	0.00	2	59.40	59.40	-2	3,374	-0.06%
2018/09/20	2	56.10	2	55.50	55.80	0	3,485	0.00%
2018/09/17	1	58.80	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	1	58.00	59.90	-1	3,556	-0.03%
2018/09/13	2	57.90	1	58.00	57.00	1	3,538	0.03%
2018/09/12	1	58.90	0	0.00	57.50	1	3,538	0.03%
2018/09/11	2	59.50	2	60.00	60.10	0	3,538	0.00%
2018/09/10	7	61.19	1	59.90	59.20	6	3,523	0.17%
2018/09/07	9	65.32	13	64.50	64.00	-4	3,492	-0.11%
2018/09/06	2	70.55	1	71.60	68.90	1	3,435	0.03%
2018/09/03	1	69.40	0	0.00	68.80	1	3,867	0.03%
2018/08/31	1	71.10	0	0.00	71.10	1	3,916	0.03%
2018/08/29	0	0.00	2	71.80	71.20	-2	4,043	-0.05%
2018/08/28	5	70.62	1	71.00	70.70	4	4,029	0.10%
2018/08/27	0	0.00	31	70.25	71.10	-31	3,965	-0.78%
2018/08/24	3	67.50	3	68.07	68.30	0	3,865	0.00%
2018/08/23	3	66.07	0	0.00	66.30	3	3,822	0.08%
2018/08/22	1	69.30	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.70	0	0.00	69.80	1	3,817	0.03%
2018/08/20	12	69.42	3	69.47	70.00	9	3,833	0.23%
2018/08/17	29	70.80	0	0.00	69.00	29	3,815	0.76%
2018/08/16	2	65.00	2	68.85	69.60	0	3,728	0.00%
2018/08/15	8	69.83	0	0.00	67.70	8	3,637	0.22%
2018/08/14	2	70.70	3	70.03	72.50	-1	3,586	-0.03%
2018/08/13	3	70.77	1	67.20	70.00	2	3,544	0.06%
2018/08/10	0	0.00	5	73.90	72.80	-5	3,521	-0.14%
2018/08/09	1	73.80	0	0.00	75.00	1	3,532	0.03%
2018/08/08	2	75.80	3	75.17	74.30	-1	3,486	-0.03%
2018/08/07	3	75.07	13	73.46	75.50	-10	3,409	-0.29%
2018/08/06	3	72.00	2	73.00	72.90	1	3,354	0.03%
2018/08/03	1	71.20	1	70.80	70.50	0	3,310	0.00%
2018/08/02	3	69.90	1	70.00	69.70	2	3,300	0.06%
2018/08/01	9	73.44	15	73.04	72.20	-6	3,287	-0.18%
2018/07/31	21	71.21	3	70.30	72.90	18	3,172	0.57%
2018/07/30	2	66.10	3	65.20	66.30	-1	3,113	-0.03%
2018/07/27	2	64.45	0	0.00	64.30	2	3,069	0.07%
2018/07/26	5	65.60	4	65.93	65.00	1	3,068	0.03%
2018/07/25	1	66.90	0	0.00	67.40	1	3,072	0.03%
2018/07/23	7	65.44	6	65.80	66.00	1	3,071	0.03%
2018/07/20	3	70.80	0	0.00	68.80	3	3,067	0.10%
2018/07/18	1	70.60	0	0.00	70.60	1	3,198	0.03%
2018/07/13	0	0.00	2	77.70	77.80	-2	3,239	-0.06%
2018/07/11	2	74.70	0	0.00	73.70	2	3,231	0.06%
2018/07/06	1	76.50	0	0.00	74.20	1	3,320	0.03%
2018/07/03	2	83.80	3	81.23	82.40	-1	3,310	-0.03%
2018/07/02	1	85.10	1	84.30	84.40	0	3,315	0.00%
2018/06/29	1	85.20	3	84.57	83.50	-2	3,463	-0.06%
2018/06/28	0	0.00	1	85.00	85.00	-1	3,455	-0.03%
2018/06/27	1	89.00	0	0.00	86.70	1	3,429	0.03%
2018/06/26	0	0.00	4	84.53	85.90	-4	3,356	-0.12%
2018/06/25	0	0.00	3	81.00	81.70	-3	3,342	-0.09%
2018/06/21	3	82.50	3	81.10	81.10	0	3,396	0.00%
2018/06/20	3	82.80	0	0.00	83.00	3	3,419	0.09%
2018/06/19	1	83.70	0	0.00	83.30	1	3,431	0.03%
2018/06/15	1	86.70	0	0.00	86.30	1	3,423	0.03%
2018/06/14	0	0.00	8	86.78	87.30	-8	3,427	-0.23%
2018/06/13	20	89.09	6	85.13	85.00	14	3,478	0.40%
2018/06/12	1	87.50	9	91.16	92.80	-8	3,321	-0.24%
2018/06/11	1	80.40	0	0.00	84.40	1	3,215	0.03%
2018/06/08	7	81.19	13	81.92	79.80	-6	3,387	-0.18%
2018/06/07	4	80.20	3	81.07	81.10	1	3,341	0.03%
2018/06/05	1	74.10	0	0.00	74.30	1	3,220	0.03%
2018/06/01	0	0.00	1	72.60	72.60	-1	3,236	-0.03%
2018/05/31	1	73.60	0	0.00	73.50	1	3,254	0.03%
2018/05/30	0	0.00	9	72.02	74.10	-9	3,281	-0.27%
2018/05/29	1	76.80	0	0.00	73.70	1	3,283	0.03%
2018/05/28	0	0.00	1	77.80	78.20	-1	3,273	-0.03%
2018/05/25	2	78.20	1	77.90	77.70	1	3,269	0.03%
2018/05/23	0	0.00	1	77.10	77.10	-1	3,381	-0.03%
2018/05/22	11	77.27	0	0.00	76.50	11	3,484	0.32%
2018/05/17	1	74.30	1	74.60	73.20	0	3,539	0.00%
2018/05/15	2	75.25	1	74.70	74.00	1	3,579	0.03%
2018/05/14	2	75.65	4	75.38	76.60	-2	3,632	-0.06%
2018/05/11	7	71.70	1	72.80	72.20	6	3,599	0.17%
2018/05/10	2	69.95	0	0.00	69.90	2	3,585	0.06%
2018/05/08	1	69.30	1	70.00	69.20	0	3,613	0.00%
2018/05/07	2	68.00	2	70.00	71.00	0	3,628	0.00%
2018/05/03	0	0.00	1	64.90	65.00	-1	3,684	-0.03%
2018/05/02	2	64.45	2	64.50	63.30	0	3,714	0.00%
2018/04/30	0	0.00	1	61.70	61.20	-1	3,861	-0.03%
2018/04/27	0	0.00	4	63.20	63.50	-4	3,934	-0.10%
2018/04/26	2	63.15	0	0.00	61.20	2	4,041	0.05%
2018/04/25	1	62.40	0	0.00	63.30	1	4,182	0.02%
2018/04/24	3	68.13	0	0.00	67.30	3	4,274	0.07%
2018/04/20	1	80.60	2	78.80	78.80	-1	4,753	-0.02%
2018/04/19	0	0.00	1	82.80	82.20	-1	4,844	-0.02%
2018/04/17	0	0.00	1	82.20	81.70	-1	4,990	-0.02%
2018/04/13	1	85.10	3	84.73	84.60	-2	5,098	-0.04%
2018/04/12	5	84.08	0	0.00	82.00	5	5,107	0.10%
2018/04/10	11	83.68	10	83.10	81.00	1	5,234	0.02%
2018/04/09	1	83.20	2	84.40	84.50	-1	5,411	-0.02%
2018/04/03	5	81.48	1	81.20	80.80	4	5,541	0.07%
2018/04/02	0	0.00	3	83.50	84.20	-3	5,829	-0.05%
2018/03/30	0	0.00	1	77.00	76.60	-1	6,342	-0.02%
2018/03/28	1	76.10	0	0.00	76.30	1	7,083	0.01%
2018/03/23	3	71.37	0	0.00	72.50	3	7,875	0.04%
2018/03/22	0	0.00	5	76.60	76.40	-5	7,989	-0.06%
2018/03/21	1	79.70	0	0.00	80.80	1	8,031	0.01%
2018/03/19	1	83.70	2	83.65	82.10	-1	8,372	-0.01%
2018/03/15	28	83.13	28	83.32	83.20	0	8,294	0.00%
2018/03/14	1	82.70	6	83.07	83.10	-5	8,208	-0.06%
2018/03/13	0	0.00	2	78.20	77.80	-2	8,000	-0.02%
2018/03/12	1	77.00	2	77.65	77.60	-1	8,013	-0.01%
2018/03/08	1	74.00	0	0.00	75.50	1	8,097	0.01%
2018/03/07	2	76.10	0	0.00	73.90	2	8,155	0.02%
2018/03/06	3	74.80	1	74.90	75.40	2	8,217	0.02%
2018/03/05	1	74.90	0	0.00	73.00	1	8,268	0.01%
2018/03/02	0	0.00	1	79.00	77.90	-1	8,363	-0.01%
2018/03/01	2	77.30	0	0.00	77.80	2	8,515	0.02%
2018/02/26	2	79.65	1	79.70	79.40	1	8,955	0.01%
2018/02/23	1	81.70	1	82.70	80.00	0	9,152	0.00%
2018/02/22	2	81.25	2	79.70	81.40	0	9,186	0.00%
2018/02/21	1	72.60	1	74.20	74.00	0	9,080	0.00%
2018/02/12	2	71.90	1	71.20	71.00	1	9,039	0.01%
2018/02/08	1	70.40	1	69.90	70.00	0	8,981	0.00%
2018/02/07	1	69.50	5	69.80	68.50	-4	8,968	-0.04%
2018/02/06	2	69.15	0	0.00	68.00	2	8,947	0.02%
2018/02/05	1	75.50	0	0.00	75.30	1	8,939	0.01%
2018/02/01	0	0.00	8	80.39	78.50	-8	8,976	-0.09%
2018/01/31	7	79.87	0	0.00	80.10	7	8,958	0.08%
2018/01/30	5	80.50	12	79.60	78.00	-7	8,949	-0.08%
2018/01/26	8	79.39	5	78.90	79.50	3	8,964	0.03%
2018/01/25	2	80.25	0	0.00	78.20	2	8,852	0.02%
2018/01/24	8	80.36	18	80.27	81.90	-10	8,789	-0.11%
2018/01/23	10	84.12	0	0.00	84.60	10	8,582	0.12%
2018/01/22	1	85.20	1	86.00	87.40	0	8,466	0.00%
2018/01/19	1	85.40	0	0.00	85.20	1	8,367	0.01%
2018/01/18	3	96.63	7	95.54	89.50	-4	8,184	-0.05%
2018/01/17	8	98.53	5	98.40	97.60	3	8,035	0.04%
2018/01/16	6	94.97	11	95.85	95.80	-5	7,777	-0.06%
2018/01/15	1	90.40	3	90.30	89.90	-2	7,450	-0.03%
2018/01/12	3	88.83	1	88.70	87.90	2	7,351	0.03%
2018/01/11	2	86.20	1	85.50	85.90	1	7,217	0.01%
2018/01/10	1	85.90	3	86.30	85.20	-2	7,196	-0.03%
2018/01/08	0	0.00	3	85.30	86.20	-3	7,061	-0.04%
2018/01/05	2	89.15	1	89.20	87.80	1	6,990	0.01%
2018/01/04	3	86.63	5	87.00	87.10	-2	6,904	-0.03%
2018/01/03	3	88.53	8	90.26	88.30	-5	6,819	-0.07%
2018/01/02	10	85.49	6	84.55	85.70	4	6,597	0.06%