券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 3 | 44.48 | 43.30 | -3 | 2,309 | -0.13% |
|
| 2024/04/24 | 1 | 45.90 | 0 | 0.00 | 44.60 | 1 | 2,303 | 0.04% |
|
| 2024/04/23 | 0 | 43.70 | 0 | 0.00 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 44.95 | 43.65 | -2 | 2,297 | -0.09% |
|
| 2024/04/19 | 5 | 47.03 | 0 | 0.00 | 46.00 | 5 | 2,276 | 0.22% |
|
| 2024/04/18 | 6 | 47.54 | 6 | 47.35 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/17 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,172 | 0.05% |
|
| 2024/04/15 | 2 | 45.45 | 1 | 45.50 | 45.50 | 1 | 2,167 | 0.05% |
|
| 2024/04/11 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 2,096 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 47.40 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/09 | 1 | 45.15 | 1 | 45.15 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 1 | 42.80 | 1 | 44.15 | 44.15 | 0 | 1,875 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,827 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 1,849 | -0.05% |
|
| 2024/03/26 | 0 | 40.70 | 0 | 0.00 | 40.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 40.97 | 41.00 | -4 | 2,077 | -0.19% |
|
| 2024/03/22 | 2 | 39.85 | 3 | 40.00 | 40.15 | -1 | 2,099 | -0.05% |
|
| 2024/03/21 | 1 | 39.90 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 3 | 40.32 | 0 | 0.00 | 40.15 | 3 | 2,160 | 0.14% |
|
| 2024/03/18 | 1 | 40.60 | 1 | 40.95 | 40.95 | 0 | 2,352 | 0.00% |
|
| 2024/03/15 | 1 | 40.05 | 1 | 40.35 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 2,351 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 2,334 | -0.09% |
|
| 2024/03/12 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 2,301 | 0.04% |
|
| 2024/03/11 | 0 | 43.45 | 0 | 0.00 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 46.35 | 43.05 | -1 | 2,281 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 48.95 | 47.80 | -1 | 2,173 | -0.05% |
|
| 2024/03/06 | 3 | 47.27 | 6 | 46.61 | 48.30 | -3 | 2,032 | -0.15% |
|
| 2024/03/05 | 8 | 45.51 | 23 | 45.94 | 45.85 | -15 | 1,884 | -0.80% |
|
| 2024/03/04 | 3 | 44.50 | 4 | 43.80 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/03/01 | 1 | 43.45 | 2 | 43.95 | 42.70 | -1 | 1,704 | -0.06% |
|
| 2024/02/27 | 4 | 43.90 | 1 | 43.80 | 43.70 | 3 | 1,689 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.50 | 42.85 | -1 | 1,673 | -0.06% |
|
| 2024/02/22 | 2 | 44.98 | 1 | 45.40 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/21 | 2 | 43.85 | 0 | 0.00 | 43.35 | 2 | 1,667 | 0.12% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 43.25 | 43.10 | -2 | 1,716 | -0.12% |
|
| 2024/02/15 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 1,714 | 0.06% |
|
| 2024/01/10 | 2 | 41.70 | 2 | 42.05 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/09 | 0 | 40.40 | 0 | 0.00 | 39.95 | 0 | 1,478 | 0.00% |
|
| 2024/01/04 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 1,463 | 0.14% |
|
| 2024/01/02 | 3 | 43.17 | 0 | 0.00 | 43.05 | 3 | 1,439 | 0.21% |
|
| 2023/12/29 | 1 | 43.45 | 0.1 | 44.10 | 44.10 | 1 | 1,429 | 0.07% |
|
| 2023/12/28 | 1 | 43.65 | 1 | 43.80 | 43.65 | 0 | 1,420 | 0.00% |
|
| 2023/12/27 | 1 | 45.25 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 11 | 45.82 | 0 | 0.00 | 45.80 | 11 | 1,324 | 0.83% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 43.20 | 43.25 | -5 | 1,242 | -0.40% |
|
| 2023/12/19 | 5 | 45.00 | 0 | 0.00 | 44.90 | 5 | 1,144 | 0.44% |
|
| 2023/12/18 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 1,115 | 0.09% |
|
| 2023/12/15 | 1 | 44.10 | 1 | 44.65 | 44.50 | 0 | 1,079 | 0.00% |
|
| 2023/12/14 | 7 | 44.04 | 35 | 44.00 | 44.30 | -28 | 1,027 | -2.72% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 874 | -0.11% |
|
| 2023/12/06 | 4 | 41.90 | 26 | 42.59 | 42.30 | -22 | 879 | -2.50% |
|
| 2023/12/05 | 56 | 42.32 | 7 | 42.26 | 42.40 | 49 | 853 | 5.74% |
|
| 2023/12/04 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 833 | 0.12% |
|
| 2023/11/24 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/23 | 1 | 41.00 | 1 | 41.15 | 40.60 | 0 | 771 | 0.00% |
|
| 2023/11/20 | 3 | 43.02 | 81 | 42.92 | 42.45 | -78 | 733 | -10.64% |
|
| 2023/11/17 | 90 | 42.25 | 10 | 42.70 | 42.70 | 80 | 646 | 12.37% |
|
| 2023/11/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 542 | 0.18% |
|
| 2023/11/03 | 0 | 40.00 | 0 | 0.00 | 39.50 | 0 | 501 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 976 | -0.10% |
|
| 2023/09/27 | 1 | 40.10 | 0 | 0.00 | 40.55 | 1 | 1,222 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 1,223 | -0.08% |
|
| 2023/09/18 | 0 | 44.00 | 0 | 0.00 | 43.85 | 0 | 1,215 | 0.00% |
|
| 2023/09/15 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 1,216 | 0.08% |
|
| 2023/09/11 | 1 | 43.80 | 1 | 43.85 | 44.15 | 0 | 1,155 | 0.00% |
|
| 2023/08/04 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 1,125 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.10 | 49.30 | -1 | 1,088 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 51.10 | 50.40 | -8 | 899 | -0.89% |
|
| 2023/07/18 | 2 | 48.35 | 2 | 48.90 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 47.05 | 46.75 | -3 | 719 | -0.42% |
|
| 2023/07/10 | 5 | 45.46 | 2 | 44.78 | 45.95 | 3 | 593 | 0.51% |
|
| 2023/07/07 | 1 | 41.75 | 1 | 42.30 | 41.90 | 0 | 473 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 370 | -0.27% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 347 | -0.29% |
|
| 2023/06/06 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 360 | 0.55% |
|
| 2023/05/30 | 1 | 38.05 | 1 | 37.95 | 37.95 | 0 | 329 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 248 | -0.40% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 33.90 | 33.75 | 0 | 264 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 33.85 | 32.70 | 0 | 266 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 36.30 | 35.30 | -1 | 239 | -0.42% |
|
| 2023/04/07 | 0 | 34.35 | 0 | 0.00 | 34.05 | 0 | 229 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 229 | -0.87% |
|
| 2023/03/13 | 2 | 33.00 | 0 | 0.00 | 33.40 | 2 | 268 | 0.75% |
|
| 2023/03/10 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 266 | 0.37% |
|
| 2023/03/09 | 1 | 35.85 | 1 | 35.55 | 35.55 | 0 | 270 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 271 | -0.37% |
|
| 2023/03/06 | 1 | 34.95 | 1 | 35.25 | 35.25 | 0 | 269 | 0.00% |
|
| 2023/03/01 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 282 | 0.35% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 294 | -0.34% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 34.60 | 34.85 | -0.1 | 316 | -0.02% |
|
| 2023/02/10 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 319 | 0.31% |
|
| 2023/02/07 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 323 | 0.00% |
|
| 2023/02/06 | 0 | 34.20 | 0 | 0.00 | 33.55 | 0 | 328 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 359 | -0.28% |
|
| 2023/01/05 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 387 | 0.26% |
|
| 2023/01/03 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 409 | 0.24% |
|
| 2022/12/15 | 0 | 34.43 | 0 | 0.00 | 33.80 | 0 | 549 | 0.00% |
|
| 2022/12/14 | 1 | 34.30 | 1 | 34.80 | 34.15 | 0 | 552 | 0.00% |
|
| 2022/12/06 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 557 | 0.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 556 | -0.18% |
|
| 2022/11/24 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 581 | 0.17% |
|
| 2022/10/12 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 1,424 | 0.07% |
|
| 2022/09/27 | 1 | 31.90 | 1 | 32.30 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 2,703 | -0.07% |
|
| 2022/09/12 | 3 | 38.28 | 0 | 0.00 | 38.05 | 3 | 2,781 | 0.11% |
|
| 2022/09/01 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 3,120 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 39.75 | 39.20 | -1 | 3,370 | -0.03% |
|
| 2022/08/17 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 4,391 | 0.02% |
|
| 2022/08/16 | 1 | 39.20 | 1 | 39.00 | 39.00 | 0 | 4,451 | 0.00% |
|
| 2022/08/15 | 1 | 38.75 | 1 | 39.20 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/10 | 1 | 34.40 | 1 | 35.00 | 35.10 | 0 | 4,486 | 0.00% |
|
| 2022/08/09 | 4 | 35.13 | 3 | 35.05 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 0.3 | 38.85 | 39.05 | -0.3 | 5,126 | 0.00% |
|
| 2022/07/13 | 0 | 38.80 | 0 | 0.00 | 38.35 | 0 | 5,226 | 0.00% |
|
| 2022/07/07 | 1 | 38.90 | 2 | 39.23 | 40.45 | -1 | 5,572 | -0.02% |
|
| 2022/07/06 | 4 | 41.60 | 3 | 41.10 | 40.95 | 1 | 5,521 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 30 | 42.54 | 42.75 | -30 | 5,529 | -0.54% |
|
| 2022/07/04 | 0 | 0.00 | 9 | 43.30 | 42.25 | -9 | 5,579 | -0.16% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 46.20 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/29 | 1 | 48.35 | 6.1 | 48.38 | 48.45 | -5.1 | 5,642 | -0.09% |
|
| 2022/06/28 | 3 | 51.33 | 0 | 0.00 | 51.00 | 3 | 5,664 | 0.05% |
|
| 2022/06/27 | 17.1 | 53.56 | 9 | 52.20 | 52.20 | 8.1 | 5,720 | 0.14% |
|
| 2022/06/24 | 2 | 59.15 | 2 | 59.60 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/23 | 8 | 56.90 | 11 | 59.02 | 55.60 | -3 | 5,547 | -0.05% |
|
| 2022/06/22 | 2 | 55.00 | 1 | 56.30 | 55.90 | 1 | 5,487 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 5,608 | -0.02% |
|
| 2022/06/20 | 1 | 56.90 | 0 | 0.00 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/17 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 5,835 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 59.33 | 58.00 | -6 | 5,825 | -0.10% |
|
| 2022/06/14 | 5 | 58.04 | 0 | 0.00 | 58.80 | 5 | 5,685 | 0.09% |
|
| 2022/06/13 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 5,613 | 0.02% |
|
| 2022/06/10 | 8 | 58.24 | 2 | 59.00 | 59.30 | 6 | 5,590 | 0.11% |
|
| 2022/06/09 | 4 | 58.38 | 3 | 57.70 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2022/06/08 | 1 | 60.80 | 7 | 59.97 | 60.00 | -6 | 5,351 | -0.11% |
|
| 2022/06/07 | 39 | 59.86 | 35 | 59.89 | 60.00 | 4 | 5,268 | 0.08% |
|
| 2022/06/06 | 5 | 60.90 | 6 | 61.35 | 59.50 | -1 | 5,058 | -0.02% |
|
| 2022/06/02 | 4 | 59.15 | 3 | 59.80 | 59.00 | 1 | 4,769 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 4 | 56.38 | 1 | 55.80 | 56.20 | 3 | 4,549 | 0.07% |
|
| 2022/05/30 | 7 | 54.40 | 0 | 0.00 | 55.50 | 7 | 4,453 | 0.16% |
|
| 2022/05/26 | 1 | 51.10 | 0 | 0.00 | 50.30 | 1 | 4,422 | 0.02% |
|
| 2022/05/25 | 3 | 50.63 | 0 | 0.00 | 50.60 | 3 | 4,405 | 0.07% |
|
| 2022/05/23 | 10 | 50.61 | 0 | 0.00 | 50.30 | 10 | 4,351 | 0.23% |
|
| 2022/05/16 | 0 | 0.00 | 0.3 | 47.50 | 46.25 | -0.3 | 4,205 | -0.01% |
|
| 2022/05/11 | 1.3 | 49.23 | 0 | 0.00 | 47.45 | 1.3 | 4,173 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 51.80 | 51.00 | -1 | 4,124 | -0.02% |
|
| 2022/05/09 | 4 | 54.85 | 3 | 55.27 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/05 | 2 | 58.85 | 2 | 58.90 | 58.90 | 0 | 3,924 | 0.00% |
|
| 2022/05/04 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 7 | 56.96 | 2 | 58.00 | 57.70 | 5 | 3,810 | 0.13% |
|
| 2022/04/29 | 5 | 55.40 | 0 | 0.00 | 55.50 | 5 | 3,737 | 0.13% |
|
| 2022/04/22 | 1 | 60.60 | 1 | 61.20 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 1 | 61.70 | 3 | 61.97 | 61.30 | -2 | 3,382 | -0.06% |
|
| 2022/04/20 | 3 | 60.83 | 2 | 61.50 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 59.10 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 1 | 60.20 | 1 | 57.70 | 58.20 | 0 | 2,835 | 0.00% |
|
| 2022/04/12 | 0 | 56.70 | 0 | 0.00 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/08 | 1 | 55.30 | 0 | 0.00 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/07 | 1 | 56.70 | 0 | 0.00 | 54.50 | 1 | 2,400 | 0.04% |
|
| 2022/04/06 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,107 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 4.1 | 59.40 | 60.00 | -4.1 | 1,993 | -0.20% |
|
| 2022/03/29 | 2 | 57.00 | 3 | 57.80 | 58.00 | -1 | 1,846 | -0.05% |
|
| 2022/03/28 | 2 | 57.45 | 0 | 0.00 | 58.40 | 2 | 1,758 | 0.11% |
|
| 2022/03/25 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,577 | 0.06% |
|
| 2022/03/24 | 4 | 55.88 | 5 | 56.80 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 12 | 54.53 | 13 | 53.43 | 55.40 | -1 | 1,326 | -0.08% |
|
| 2022/03/22 | 3 | 53.03 | 4 | 52.58 | 52.90 | -1 | 1,116 | -0.09% |
|
| 2022/03/18 | 1 | 44.35 | 0 | 0.00 | 45.85 | 1 | 948 | 0.11% |
|
| 2022/03/16 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 938 | 0.11% |
|
| 2022/03/15 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 933 | 0.11% |
|
| 2022/03/14 | 0 | 51.00 | 0 | 0.00 | 45.85 | 0 | 925 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 46.90 | 47.00 | 0 | 909 | 0.00% |
|
| 2022/03/04 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 882 | 0.11% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 50.00 | 49.90 | -0.1 | 866 | -0.01% |
|
| 2022/03/02 | 27 | 49.89 | 29 | 50.63 | 50.10 | -2 | 845 | -0.24% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 50.11 | 50.60 | -4 | 798 | -0.50% |
|
| 2022/02/24 | 2 | 46.55 | 0 | 0.00 | 46.00 | 2 | 736 | 0.27% |
|
| 2022/02/23 | 1 | 48.50 | 0 | 0.00 | 49.10 | 1 | 710 | 0.14% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 44.90 | 44.90 | -3 | 564 | -0.53% |
|
| 2022/01/10 | 0 | 43.35 | 0 | 0.00 | 43.35 | 0 | 520 | 0.00% |
|
| 2021/12/24 | 1 | 42.95 | 2 | 42.70 | 42.50 | -1 | 495 | -0.20% |
|
| 2021/12/23 | 1 | 42.65 | 1 | 43.70 | 43.70 | 0 | 488 | 0.00% |
|
| 2021/12/22 | 2 | 42.10 | 1 | 42.45 | 42.45 | 1 | 476 | 0.21% |
|
| 2021/12/16 | 1 | 41.45 | 1 | 41.90 | 41.90 | 0 | 475 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 475 | -0.42% |
|
| 2021/12/07 | 1 | 42.05 | 2 | 41.80 | 41.80 | -1 | 469 | -0.21% |
|
| 2021/12/06 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 463 | 0.22% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 44.18 | 43.60 | -4 | 446 | -0.90% |
|
| 2021/11/29 | 1 | 41.75 | 5 | 41.58 | 41.80 | -4 | 409 | -0.98% |
|
| 2021/11/23 | 5 | 43.10 | 0 | 0.00 | 42.55 | 5 | 358 | 1.40% |
|
| 2021/11/17 | 1 | 43.25 | 3 | 45.08 | 45.80 | -2 | 333 | -0.60% |
|
| 2021/11/15 | 2 | 40.43 | 2 | 40.50 | 41.40 | 0 | 282 | 0.00% |
|
| 2021/11/10 | 3 | 41.07 | 3 | 41.05 | 41.10 | 0 | 315 | 0.00% |
|
| 2021/11/02 | 1 | 41.55 | 1 | 40.95 | 40.75 | 0 | 380 | 0.00% |
|
| 2021/10/28 | 1 | 40.70 | 2 | 40.80 | 40.90 | -1 | 378 | -0.26% |
|
| 2021/10/26 | 3 | 40.80 | 2 | 40.60 | 40.60 | 1 | 383 | 0.26% |
|
| 2021/09/06 | 1 | 43.00 | 0 | 0.00 | 42.40 | 1 | 621 | 0.16% |
|
| 2021/08/30 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 630 | 0.16% |
|
| 2021/08/26 | 1 | 42.80 | 1 | 43.15 | 43.50 | 0 | 632 | 0.00% |
|
| 2021/08/13 | 3 | 43.27 | 1 | 42.65 | 42.65 | 2 | 587 | 0.34% |
|
| 2021/08/12 | 2 | 45.68 | 1 | 45.50 | 45.50 | 1 | 565 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 571 | -0.17% |
|
| 2021/08/04 | 1 | 51.00 | 1 | 51.20 | 51.20 | 0 | 598 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 684 | -0.15% |
|
| 2021/07/20 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 52.50 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 51.50 | 51.60 | -3 | 920 | -0.33% |
|
| 2021/07/09 | 1 | 49.85 | 1 | 51.00 | 51.00 | 0 | 957 | 0.00% |
|
| 2021/07/08 | 1 | 50.40 | 1 | 50.20 | 50.00 | 0 | 978 | 0.00% |
|
| 2021/07/07 | 2 | 51.15 | 0 | 0.00 | 50.20 | 2 | 999 | 0.20% |
|
| 2021/07/06 | 5 | 51.90 | 5 | 51.24 | 51.20 | 0 | 1,023 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 50.10 | 50.60 | -2 | 1,035 | -0.19% |
|
| 2021/06/22 | 1 | 49.15 | 1 | 48.75 | 48.75 | 0 | 1,174 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 49.61 | 49.65 | -4 | 1,177 | -0.34% |
|
| 2021/06/17 | 1 | 50.20 | 1 | 50.70 | 50.50 | 0 | 1,197 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0.2 | 49.11 | 49.85 | -0.2 | 1,260 | -0.02% |
|
| 2021/06/10 | 1 | 47.80 | 0 | 0.00 | 48.30 | 1 | 1,304 | 0.08% |
|
| 2021/06/01 | 1 | 47.10 | 0 | 0.00 | 47.45 | 1 | 1,633 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 45.00 | 44.45 | -1 | 1,636 | -0.06% |
|
| 2021/05/11 | 3 | 45.98 | 0 | 0.00 | 44.70 | 3 | 1,637 | 0.18% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.70 | 51.30 | -1 | 1,609 | -0.06% |
|
| 2021/05/06 | 2 | 50.30 | 1 | 49.45 | 49.95 | 1 | 1,598 | 0.06% |
|
| 2021/05/04 | 1 | 51.20 | 4 | 52.10 | 50.80 | -3 | 1,581 | -0.19% |
|
| 2021/04/26 | 4 | 58.30 | 5 | 57.28 | 57.20 | -1 | 1,557 | -0.06% |
|
| 2021/04/23 | 8 | 60.51 | 5 | 60.66 | 58.20 | 3 | 1,550 | 0.19% |
|
| 2021/04/22 | 5 | 60.88 | 3 | 58.67 | 58.50 | 2 | 1,438 | 0.14% |
|
| 2021/04/21 | 2 | 60.10 | 2 | 60.00 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 59.30 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/14 | 1 | 52.80 | 1 | 54.40 | 55.60 | 0 | 1,291 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 55.55 | 54.80 | -2 | 1,289 | -0.16% |
|
| 2021/04/12 | 1 | 56.70 | 1 | 56.60 | 56.60 | 0 | 1,278 | 0.00% |
|
| 2021/04/08 | 0 | 58.50 | 2 | 59.10 | 58.80 | -2 | 1,272 | -0.16% |
|
| 2021/04/07 | 4 | 58.82 | 1 | 58.80 | 59.20 | 3 | 1,266 | 0.24% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 57.75 | 57.60 | -2 | 1,262 | -0.16% |
|
| 2021/04/01 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 2 | 60.50 | 4 | 58.63 | 58.00 | -2 | 1,253 | -0.16% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 58.90 | 58.90 | -2 | 1,207 | -0.17% |
|
| 2021/03/25 | 2 | 56.80 | 0 | 0.00 | 56.20 | 2 | 1,188 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,182 | -0.08% |
|
| 2021/03/22 | 2 | 57.50 | 0 | 0.00 | 58.30 | 2 | 1,185 | 0.17% |
|
| 2021/03/19 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 1,185 | 0.17% |
|
| 2021/03/18 | 9 | 58.88 | 1 | 59.00 | 59.30 | 8 | 1,197 | 0.67% |
|
| 2021/03/12 | 2 | 59.75 | 2 | 59.35 | 59.00 | 0 | 1,105 | 0.00% |
|
| 2021/03/11 | 5 | 54.60 | 5 | 56.80 | 56.30 | 0 | 976 | 0.00% |
|
| 2021/03/08 | 2 | 52.90 | 2 | 53.30 | 53.10 | 0 | 937 | 0.00% |
|
| 2021/03/05 | 0 | 51.90 | 0 | 0.00 | 51.20 | 0 | 940 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 53.20 | 53.10 | -0.1 | 1,071 | -0.01% |
|
| 2021/02/24 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 1,112 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 1,118 | -0.09% |
|
| 2021/02/17 | 1 | 51.00 | 1 | 50.50 | 51.00 | 0 | 1,147 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 47.00 | 47.25 | -2 | 1,261 | -0.16% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 1,272 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 49.55 | 48.90 | -1 | 1,336 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 51.30 | 50.50 | -3 | 1,371 | -0.22% |
|
| 2021/01/15 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 1,388 | 0.07% |
|
| 2021/01/12 | 2 | 56.70 | 2 | 54.20 | 54.30 | 0 | 1,654 | 0.00% |
|
| 2021/01/11 | 1 | 55.30 | 1 | 56.00 | 55.80 | 0 | 1,715 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 1,739 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 54.80 | 55.20 | -2 | 1,758 | -0.11% |
|
| 2021/01/06 | 1 | 55.60 | 0 | 0.00 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,854 | -0.05% |
|
| 2020/12/25 | 2 | 55.25 | 0 | 0.00 | 54.10 | 2 | 1,910 | 0.10% |
|
| 2020/12/24 | 2 | 55.40 | 1 | 54.90 | 54.80 | 1 | 1,936 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 2,009 | -0.05% |
|
| 2020/12/17 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 2,076 | 0.05% |
|
| 2020/12/16 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 2,173 | 0.05% |
|
| 2020/12/14 | 1 | 54.50 | 1 | 53.50 | 53.50 | 0 | 2,201 | 0.00% |
|
| 2020/12/03 | 1 | 59.40 | 1 | 59.30 | 59.30 | 0 | 2,599 | 0.00% |
|
| 2020/11/27 | 1 | 59.80 | 1 | 60.50 | 60.50 | 0 | 2,876 | 0.00% |
|
| 2020/11/24 | 1 | 59.80 | 2 | 59.95 | 59.30 | -1 | 3,220 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 60.30 | 59.00 | -2 | 3,559 | -0.06% |
|
| 2020/11/20 | 1 | 58.30 | 1 | 59.10 | 59.00 | 0 | 3,861 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 4,125 | -0.02% |
|
| 2020/11/17 | 1 | 58.40 | 0 | 0.00 | 57.70 | 1 | 4,253 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/11 | 1 | 56.60 | 2 | 56.55 | 57.20 | -1 | 4,929 | -0.02% |
|
| 2020/11/10 | 2 | 56.35 | 0 | 0.00 | 55.40 | 2 | 5,216 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 0.4 | 56.15 | 57.60 | -0.4 | 5,337 | -0.01% |
|
| 2020/11/02 | 1 | 53.90 | 0 | 0.00 | 52.90 | 1 | 5,440 | 0.02% |
|
| 2020/10/23 | 2 | 57.80 | 1 | 58.10 | 58.30 | 1 | 5,594 | 0.02% |
|
| 2020/10/21 | 1 | 60.70 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 2 | 62.00 | 2 | 61.30 | 60.80 | 0 | 5,533 | 0.00% |
|
| 2020/10/19 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 5,309 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 58.40 | 59.10 | -1 | 5,187 | -0.02% |
|
| 2020/10/12 | 1 | 57.70 | 0 | 0.00 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 61.00 | 58.80 | -1 | 5,061 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 5,033 | -0.02% |
|
| 2020/09/29 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 4,984 | -0.04% |
|
| 2020/09/23 | 1 | 60.10 | 1 | 61.30 | 60.00 | 0 | 4,919 | 0.00% |
|
| 2020/09/22 | 1 | 62.10 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 1 | 61.20 | 1 | 60.90 | 60.90 | 0 | 4,844 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 16 | 63.70 | 64.10 | -16 | 4,747 | -0.34% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 65.10 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/16 | 4 | 66.25 | 2 | 66.50 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 69.37 | 67.10 | -3 | 4,616 | -0.06% |
|
| 2020/09/14 | 1 | 67.20 | 0 | 0.00 | 68.70 | 1 | 4,513 | 0.02% |
|
| 2020/09/11 | 2.2 | 66.09 | 3 | 66.63 | 66.20 | -0.8 | 4,457 | -0.02% |
|
| 2020/09/10 | 0.2 | 66.70 | 1 | 68.30 | 66.90 | -0.8 | 4,349 | -0.02% |
|
| 2020/09/09 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 4,217 | 0.02% |
|
| 2020/09/08 | 2 | 64.60 | 2 | 64.90 | 65.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/07 | 4 | 66.83 | 5 | 66.68 | 64.80 | -1 | 4,147 | -0.02% |
|
| 2020/09/03 | 2 | 67.15 | 0 | 0.00 | 65.50 | 2 | 4,017 | 0.05% |
|
| 2020/09/02 | 3 | 67.20 | 6 | 66.90 | 67.80 | -3 | 3,910 | -0.08% |
|
| 2020/09/01 | 8 | 68.00 | 4 | 69.38 | 68.10 | 4 | 3,833 | 0.10% |
|
| 2020/08/31 | 7 | 71.13 | 4 | 74.35 | 69.80 | 3 | 3,714 | 0.08% |
|
| 2020/08/28 | 3 | 68.60 | 4 | 68.80 | 68.70 | -1 | 3,505 | -0.03% |
|
| 2020/08/27 | 5 | 69.96 | 15.1 | 69.94 | 69.70 | -10.1 | 3,400 | -0.30% |
|
| 2020/08/26 | 17 | 67.81 | 8 | 68.71 | 66.60 | 9 | 3,042 | 0.30% |
|
| 2020/08/25 | 6 | 61.25 | 11 | 62.22 | 65.50 | -5 | 2,696 | -0.19% |
|
| 2020/08/24 | 2 | 58.40 | 3 | 58.63 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 4 | 61.48 | 2 | 60.90 | 61.00 | 2 | 2,402 | 0.08% |
|
| 2020/08/20 | 15 | 57.75 | 14 | 57.21 | 57.50 | 1 | 2,270 | 0.04% |
|
| 2020/08/19 | 9 | 61.83 | 16 | 62.34 | 60.70 | -7 | 2,152 | -0.33% |
|
| 2020/08/18 | 19 | 64.42 | 4 | 62.78 | 63.50 | 15 | 2,035 | 0.74% |
|
| 2020/08/17 | 21 | 59.91 | 20 | 59.36 | 61.00 | 1 | 1,762 | 0.06% |
|
| 2020/08/14 | 13 | 55.74 | 23 | 56.66 | 56.00 | -10 | 1,535 | -0.65% |
|
| 2020/08/13 | 0 | 0.00 | 2.1 | 52.61 | 52.90 | -2.1 | 1,232 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 46.55 | 48.15 | -1 | 1,076 | -0.09% |
|
| 2020/08/11 | 1 | 47.70 | 0 | 0.00 | 47.20 | 1 | 1,061 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1.1 | 47.76 | 47.00 | -1.1 | 1,039 | -0.10% |
|
| 2020/08/06 | 3 | 47.03 | 0 | 0.00 | 47.20 | 3 | 918 | 0.33% |
|
| 2020/07/31 | 3 | 46.12 | 2 | 45.83 | 46.25 | 1 | 828 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 40.83 | 40.85 | -4 | 647 | -0.62% |
|
| 2020/07/24 | 2 | 43.25 | 0 | 0.00 | 41.95 | 2 | 637 | 0.31% |
|
| 2020/06/11 | 3 | 38.30 | 0 | 0.00 | 37.70 | 3 | 548 | 0.55% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 38.87 | 39.30 | -3 | 569 | -0.53% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 597 | -0.17% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.40 | 37.10 | -2 | 615 | -0.32% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 665 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 854 | -0.23% |
|
| 2020/03/20 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 962 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 29.40 | 27.60 | -1 | 948 | -0.11% |
|
| 2020/03/16 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/13 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/12 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 849 | -0.12% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 42.20 | 42.50 | -3 | 849 | -0.35% |
|
| 2020/02/13 | 1 | 42.75 | 0 | 0.00 | 42.45 | 1 | 853 | 0.12% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 854 | -0.12% |
|
| 2020/02/06 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 861 | 0.12% |
|
| 2020/02/04 | 0 | 0.00 | 21 | 41.25 | 41.15 | -21 | 859 | -2.44% |
|
| 2020/01/30 | 0 | 0.00 | 21 | 44.21 | 43.75 | -21 | 855 | -2.45% |
|
| 2020/01/17 | 2 | 49.15 | 0 | 0.00 | 49.05 | 2 | 869 | 0.23% |
|
| 2020/01/16 | 2 | 49.65 | 0 | 0.00 | 49.40 | 2 | 874 | 0.23% |
|
| 2020/01/15 | 2 | 50.10 | 0 | 0.00 | 49.75 | 2 | 884 | 0.23% |
|
| 2020/01/02 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 1,078 | 0.09% |
|
| 2019/12/31 | 3 | 53.40 | 3 | 53.00 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/30 | 1 | 51.20 | 0 | 0.00 | 51.90 | 1 | 981 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 51.80 | 51.80 | -0.1 | 1,072 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 52.00 | 52.10 | -3 | 1,097 | -0.27% |
|
| 2019/12/11 | 1 | 48.95 | 0 | 0.00 | 48.60 | 1 | 1,075 | 0.09% |
|
| 2019/11/28 | 2 | 47.05 | 0 | 0.00 | 47.50 | 2 | 1,124 | 0.18% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 47.65 | 48.00 | -2 | 1,171 | -0.17% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 49.20 | 49.40 | -2 | 1,167 | -0.17% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 1,155 | -0.17% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 1,141 | -0.18% |
|
| 2019/10/24 | 1 | 52.00 | 1 | 52.60 | 52.40 | 0 | 1,109 | 0.00% |
|
| 2019/10/23 | 1 | 52.60 | 1 | 52.20 | 52.00 | 0 | 1,107 | 0.00% |
|
| 2019/10/22 | 3 | 53.00 | 1 | 53.40 | 52.80 | 2 | 1,119 | 0.18% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 1,085 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/16 | 2 | 53.30 | 1 | 52.50 | 52.30 | 1 | 1,073 | 0.09% |
|
| 2019/10/15 | 2 | 52.70 | 0 | 0.00 | 52.60 | 2 | 1,056 | 0.19% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 51.07 | 51.60 | -3 | 1,020 | -0.29% |
|
| 2019/10/09 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 997 | 0.20% |
|
| 2019/10/08 | 1 | 52.00 | 2 | 50.53 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/04 | 1 | 50.60 | 1 | 50.60 | 50.60 | 0 | 998 | 0.00% |
|
| 2019/10/03 | 7 | 51.97 | 2 | 51.85 | 50.90 | 5 | 988 | 0.51% |
|
| 2019/10/02 | 3 | 51.77 | 2 | 51.35 | 51.90 | 1 | 898 | 0.11% |
|
| 2019/09/19 | 1 | 49.60 | 0 | 0.00 | 49.90 | 1 | 1,002 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 49.35 | 48.75 | -1 | 1,000 | -0.10% |
|
| 2019/09/17 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/16 | 0.6 | 49.80 | 0 | 0.00 | 50.00 | 0.6 | 1,028 | 0.05% |
|
| 2019/09/10 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 1,052 | 0.19% |
|
| 2019/09/09 | 2 | 49.25 | 0 | 0.00 | 48.80 | 2 | 1,045 | 0.19% |
|
| 2019/09/06 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 1,044 | 0.10% |
|
| 2019/09/04 | 1 | 49.10 | 0 | 0.00 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 2 | 49.70 | 0 | 0.00 | 49.00 | 2 | 1,036 | 0.19% |
|
| 2019/08/22 | 2 | 46.20 | 2 | 47.15 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/07/17 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/10 | 1 | 51.80 | 0 | 0.00 | 52.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 1,262 | -0.16% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 52.20 | 52.10 | -4 | 1,287 | -0.31% |
|
| 2019/07/02 | 7 | 54.09 | 1 | 53.80 | 53.70 | 6 | 1,299 | 0.46% |
|
| 2019/06/21 | 5 | 51.00 | 0 | 0.00 | 50.50 | 5 | 1,812 | 0.28% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 1,813 | -0.06% |
|
| 2019/06/19 | 2 | 48.05 | 0 | 0.00 | 48.15 | 2 | 1,888 | 0.11% |
|
| 2019/06/12 | 1 | 48.40 | 0 | 0.00 | 47.65 | 1 | 2,036 | 0.05% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 47.70 | 47.15 | -1 | 2,188 | -0.05% |
|
| 2019/05/29 | 2 | 46.55 | 2 | 45.63 | 46.00 | 0 | 2,372 | 0.00% |
|
| 2019/05/28 | 1 | 45.45 | 1 | 45.20 | 45.45 | 0 | 2,389 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.15 | 45.75 | -1 | 2,531 | -0.04% |
|
| 2019/05/23 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 2,644 | 0.04% |
|
| 2019/04/24 | 6 | 55.70 | 0 | 0.00 | 55.20 | 6 | 3,532 | 0.17% |
|
| 2019/04/23 | 6 | 56.60 | 0 | 0.00 | 56.60 | 6 | 3,513 | 0.17% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 3,527 | -0.03% |
|
| 2019/04/17 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 3,562 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 59.25 | 59.10 | -2 | 3,559 | -0.06% |
|
| 2019/04/12 | 2 | 58.50 | 3 | 59.00 | 58.50 | -1 | 3,568 | -0.03% |
|
| 2019/04/10 | 12 | 58.79 | 2 | 59.30 | 58.80 | 10 | 3,562 | 0.28% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 3,489 | -0.06% |
|
| 2019/04/02 | 9 | 62.00 | 1 | 62.30 | 62.40 | 8 | 3,439 | 0.23% |
|
| 2019/04/01 | 23 | 63.06 | 6 | 63.40 | 62.40 | 17 | 3,392 | 0.50% |
|
| 2019/03/28 | 5 | 60.40 | 10 | 59.56 | 58.70 | -5 | 3,055 | -0.16% |
|
| 2019/03/27 | 12 | 60.83 | 9 | 60.82 | 61.20 | 3 | 3,016 | 0.10% |
|
| 2019/03/26 | 6 | 60.30 | 3 | 59.90 | 60.00 | 3 | 2,935 | 0.10% |
|
| 2019/03/22 | 2 | 59.95 | 9 | 59.72 | 59.50 | -7 | 2,813 | -0.25% |
|
| 2019/03/18 | 3 | 59.80 | 3 | 60.20 | 60.00 | 0 | 2,671 | 0.00% |
|
| 2019/03/14 | 8 | 59.01 | 58 | 59.18 | 58.90 | -50 | 2,648 | -1.89% |
|
| 2019/03/12 | 0 | 58.30 | 0 | 0.00 | 58.30 | 0 | 2,575 | 0.00% |
|
| 2019/03/11 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 2,633 | 0.04% |
|
| 2019/03/08 | 10 | 57.00 | 10 | 57.32 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 42 | 59.29 | 4 | 60.28 | 58.40 | 38 | 2,698 | 1.41% |
|
| 2019/03/06 | 13 | 58.00 | 1 | 58.40 | 58.40 | 12 | 2,637 | 0.45% |
|
| 2019/02/26 | 2 | 60.90 | 0 | 0.00 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 2,592 | -0.08% |
|
| 2019/02/21 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 2 | 62.00 | 4 | 62.03 | 62.50 | -2 | 2,476 | -0.08% |
|
| 2019/02/19 | 8 | 58.50 | 3 | 58.57 | 59.20 | 5 | 2,392 | 0.21% |
|
| 2019/02/18 | 1 | 56.60 | 4 | 54.43 | 56.60 | -3 | 2,141 | -0.14% |
|
| 2019/02/14 | 3 | 53.50 | 1 | 53.40 | 52.80 | 2 | 2,144 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 2,271 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 2,239 | -0.04% |
|
| 2019/01/25 | 1 | 50.20 | 1 | 50.60 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 2,204 | 0.05% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 46.00 | 44.30 | -1 | 2,182 | -0.05% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 44.35 | 44.35 | -5 | 2,335 | -0.21% |
|
| 2018/12/21 | 1 | 44.65 | 0 | 0.00 | 45.90 | 1 | 2,357 | 0.04% |
|
| 2018/12/20 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 2,343 | 0.04% |
|
| 2018/12/19 | 1 | 46.20 | 0 | 0.00 | 45.70 | 1 | 2,335 | 0.04% |
|
| 2018/12/07 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 2,431 | 0.04% |
|
| 2018/12/06 | 8 | 51.95 | 8 | 50.76 | 48.80 | 0 | 2,457 | 0.00% |
|
| 2018/12/05 | 1 | 50.50 | 3 | 50.40 | 51.40 | -2 | 2,443 | -0.08% |
|
| 2018/12/04 | 3 | 53.13 | 5 | 53.42 | 51.70 | -2 | 2,484 | -0.08% |
|
| 2018/12/03 | 5 | 52.84 | 13 | 52.32 | 53.50 | -8 | 2,531 | -0.32% |
|
| 2018/11/30 | 1 | 51.30 | 2 | 51.00 | 50.80 | -1 | 2,542 | -0.04% |
|
| 2018/11/29 | 1 | 51.20 | 3 | 52.07 | 50.60 | -2 | 2,518 | -0.08% |
|
| 2018/11/28 | 12 | 50.83 | 2 | 50.75 | 50.80 | 10 | 2,436 | 0.41% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 49.60 | 50.70 | -2 | 2,421 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 49.94 | 50.00 | -5 | 2,414 | -0.21% |
|
| 2018/11/23 | 1 | 48.60 | 0 | 0.00 | 47.80 | 1 | 2,392 | 0.04% |
|
| 2018/11/22 | 21 | 49.01 | 20 | 48.25 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 8 | 49.13 | 0 | 0.00 | 49.70 | 8 | 2,452 | 0.33% |
|
| 2018/11/16 | 3 | 52.70 | 5 | 53.26 | 51.00 | -2 | 2,557 | -0.08% |
|
| 2018/11/14 | 1 | 51.70 | 1 | 50.60 | 50.40 | 0 | 2,466 | 0.00% |
|
| 2018/11/13 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 2,473 | 0.04% |
|
| 2018/11/12 | 2 | 52.70 | 2 | 51.75 | 49.20 | 0 | 2,450 | 0.00% |
|
| 2018/11/09 | 3 | 49.77 | 3 | 49.48 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/07 | 1 | 45.90 | 1 | 46.50 | 46.60 | 0 | 2,452 | 0.00% |
|
| 2018/11/02 | 1 | 47.15 | 0 | 0.00 | 46.00 | 1 | 2,590 | 0.04% |
|
| 2018/11/01 | 1 | 46.00 | 1 | 45.45 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/29 | 9 | 42.27 | 0 | 0.00 | 42.30 | 9 | 2,902 | 0.31% |
|
| 2018/10/26 | 5 | 41.60 | 8 | 42.23 | 41.75 | -3 | 2,950 | -0.10% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 40.95 | 40.95 | -6 | 3,083 | -0.19% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 46.15 | 45.50 | -2 | 3,227 | -0.06% |
|
| 2018/10/22 | 1 | 48.55 | 1 | 48.55 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 3,389 | -0.03% |
|
| 2018/10/17 | 14 | 47.05 | 0 | 0.00 | 46.10 | 14 | 3,414 | 0.41% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 45.51 | 45.90 | -10 | 3,453 | -0.29% |
|
| 2018/10/15 | 59 | 47.26 | 44 | 47.69 | 46.90 | 15 | 3,471 | 0.43% |
|
| 2018/10/12 | 44 | 46.08 | 59 | 46.12 | 47.05 | -15 | 3,456 | -0.43% |
|
| 2018/10/05 | 4 | 53.03 | 0 | 0.00 | 51.60 | 4 | 3,429 | 0.12% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 57.48 | 57.00 | -4 | 3,353 | -0.12% |
|
| 2018/10/01 | 1 | 58.40 | 1 | 58.80 | 59.40 | 0 | 3,374 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 57.00 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 58.80 | 57.60 | -1 | 3,491 | -0.03% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 59.63 | 58.70 | -3 | 3,559 | -0.08% |
|
| 2018/09/14 | 5 | 59.56 | 0 | 0.00 | 59.90 | 5 | 3,556 | 0.14% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 58.40 | 60.10 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 9 | 64.77 | 1 | 65.90 | 64.00 | 8 | 3,492 | 0.23% |
|
| 2018/09/05 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 3,549 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 69.60 | 68.80 | -3 | 3,867 | -0.08% |
|
| 2018/08/30 | 1 | 71.50 | 1 | 71.00 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/29 | 3 | 71.33 | 3 | 71.20 | 71.20 | 0 | 4,043 | 0.00% |
|
| 2018/08/28 | 5 | 71.32 | 1 | 70.30 | 70.70 | 4 | 4,029 | 0.10% |
|
| 2018/08/27 | 6 | 70.50 | 1 | 71.00 | 71.10 | 5 | 3,965 | 0.13% |
|
| 2018/08/24 | 3 | 67.40 | 3 | 67.73 | 68.30 | 0 | 3,865 | 0.00% |
|
| 2018/08/23 | 2 | 66.50 | 0 | 0.00 | 66.30 | 2 | 3,822 | 0.05% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 69.85 | 68.50 | -2 | 3,795 | -0.05% |
|
| 2018/08/20 | 1 | 70.00 | 1 | 69.00 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 11 | 70.23 | 7 | 69.30 | 69.00 | 4 | 3,815 | 0.10% |
|
| 2018/08/16 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 4 | 69.53 | 4 | 68.73 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/14 | 1 | 71.00 | 2 | 71.30 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 2 | 67.65 | 12 | 69.08 | 70.00 | -10 | 3,544 | -0.28% |
|
| 2018/08/10 | 6 | 73.17 | 1 | 73.70 | 72.80 | 5 | 3,521 | 0.14% |
|
| 2018/08/09 | 2 | 75.60 | 0 | 0.00 | 75.00 | 2 | 3,532 | 0.06% |
|
| 2018/08/08 | 2 | 75.45 | 1 | 75.30 | 74.30 | 1 | 3,486 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 74.73 | 75.50 | -3 | 3,409 | -0.09% |
|
| 2018/08/03 | 5 | 70.80 | 0 | 0.00 | 70.50 | 5 | 3,310 | 0.15% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 71.75 | 69.70 | -2 | 3,300 | -0.06% |
|
| 2018/08/01 | 11 | 73.59 | 2 | 73.20 | 72.20 | 9 | 3,287 | 0.27% |
|
| 2018/07/31 | 4 | 71.98 | 4 | 72.08 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/26 | 3 | 65.07 | 0 | 0.00 | 65.00 | 3 | 3,068 | 0.10% |
|
| 2018/07/25 | 3 | 67.70 | 0 | 0.00 | 67.40 | 3 | 3,072 | 0.10% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 70.60 | 71.60 | -1 | 3,125 | -0.03% |
|
| 2018/07/18 | 1 | 70.80 | 1 | 70.70 | 70.60 | 0 | 3,198 | 0.00% |
|
| 2018/07/17 | 1 | 74.10 | 0 | 0.00 | 71.50 | 1 | 3,218 | 0.03% |
|
| 2018/07/16 | 1 | 74.50 | 1 | 74.20 | 74.20 | 0 | 3,226 | 0.00% |
|
| 2018/07/13 | 2 | 76.30 | 0 | 0.00 | 77.80 | 2 | 3,239 | 0.06% |
|
| 2018/07/06 | 2 | 76.60 | 0 | 0.00 | 74.20 | 2 | 3,320 | 0.06% |
|
| 2018/07/05 | 2 | 76.50 | 2 | 77.70 | 76.40 | 0 | 3,287 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 85.60 | 86.70 | -1 | 3,429 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 3,342 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 80.50 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 1 | 85.20 | 1 | 83.00 | 83.30 | 0 | 3,431 | 0.00% |
|
| 2018/06/15 | 2 | 87.75 | 2 | 86.30 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/14 | 1 | 86.00 | 0 | 0.00 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 1 | 90.50 | 2 | 90.25 | 85.00 | -1 | 3,478 | -0.03% |
|
| 2018/06/12 | 4 | 89.03 | 4 | 90.03 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 81.50 | 84.40 | -7 | 3,215 | -0.22% |
|
| 2018/06/08 | 2 | 81.55 | 3 | 82.17 | 79.80 | -1 | 3,387 | -0.03% |
|
| 2018/06/07 | 4 | 80.45 | 14 | 78.68 | 81.10 | -10 | 3,341 | -0.30% |
|
| 2018/05/31 | 1 | 74.90 | 1 | 72.70 | 73.50 | 0 | 3,254 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 76.40 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/28 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/25 | 1 | 79.00 | 0 | 0.00 | 77.70 | 1 | 3,269 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 3,264 | -0.03% |
|
| 2018/05/23 | 11 | 77.13 | 1 | 78.20 | 77.10 | 10 | 3,381 | 0.30% |
|
| 2018/05/22 | 2 | 76.70 | 0 | 0.00 | 76.50 | 2 | 3,484 | 0.06% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 75.90 | 75.60 | -1 | 3,500 | -0.03% |
|
| 2018/05/18 | 1 | 75.50 | 1 | 73.20 | 75.50 | 0 | 3,537 | 0.00% |
|
| 2018/05/17 | 2 | 74.30 | 1 | 74.70 | 73.20 | 1 | 3,539 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 76.00 | 76.60 | -2 | 3,632 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 71.10 | 72.20 | -1 | 3,599 | -0.03% |
|
| 2018/05/10 | 1 | 69.50 | 2 | 70.10 | 69.90 | -1 | 3,585 | -0.03% |
|
| 2018/05/09 | 2 | 70.90 | 1 | 70.70 | 70.70 | 1 | 3,596 | 0.03% |
|
| 2018/05/08 | 0 | 0.00 | 8 | 69.19 | 69.20 | -8 | 3,613 | -0.22% |
|
| 2018/05/07 | 5 | 68.32 | 0 | 0.00 | 71.00 | 5 | 3,628 | 0.14% |
|
| 2018/05/03 | 2 | 64.35 | 2 | 64.75 | 65.00 | 0 | 3,684 | 0.00% |
|
| 2018/04/30 | 1 | 60.40 | 1 | 61.20 | 61.20 | 0 | 3,861 | 0.00% |
|
| 2018/04/26 | 1 | 63.50 | 0 | 0.00 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/25 | 1 | 65.80 | 0 | 0.00 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 2 | 67.95 | 0 | 0.00 | 67.30 | 2 | 4,274 | 0.05% |
|
| 2018/04/23 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/20 | 2 | 80.50 | 2 | 81.20 | 78.80 | 0 | 4,753 | 0.00% |
|
| 2018/04/17 | 0 | 83.50 | 1 | 82.00 | 81.70 | -1 | 4,990 | -0.02% |
|
| 2018/04/13 | 3 | 85.30 | 4 | 85.05 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/11 | 1 | 83.50 | 0 | 0.00 | 82.60 | 1 | 5,155 | 0.02% |
|
| 2018/04/10 | 1 | 84.00 | 1 | 81.00 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 1 | 80.90 | 1 | 82.70 | 84.50 | 0 | 5,411 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 83.10 | 80.80 | -1 | 5,541 | -0.02% |
|
| 2018/04/02 | 1 | 84.70 | 2 | 84.10 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 76.60 | 76.10 | -2 | 6,778 | -0.03% |
|
| 2018/03/28 | 2 | 76.25 | 1 | 76.30 | 76.30 | 1 | 7,083 | 0.01% |
|
| 2018/03/27 | 2 | 77.70 | 1 | 77.10 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/26 | 1 | 73.60 | 1 | 73.30 | 73.60 | 0 | 7,576 | 0.00% |
|
| 2018/03/23 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 7,875 | 0.01% |
|
| 2018/03/22 | 1 | 76.00 | 4 | 76.50 | 76.40 | -3 | 7,989 | -0.04% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 80.30 | 79.20 | -3 | 8,118 | -0.04% |
|
| 2018/03/19 | 5 | 84.26 | 17 | 84.32 | 82.10 | -12 | 8,372 | -0.14% |
|
| 2018/03/16 | 15 | 83.34 | 0 | 0.00 | 82.00 | 15 | 8,294 | 0.18% |
|
| 2018/03/15 | 2 | 83.60 | 2 | 84.10 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/14 | 3 | 82.73 | 3 | 84.10 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/03/01 | 1 | 76.90 | 1 | 77.20 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/27 | 1 | 79.50 | 1 | 78.30 | 78.60 | 0 | 8,703 | 0.00% |
|
| 2018/02/23 | 14 | 81.95 | 7 | 81.07 | 80.00 | 7 | 9,152 | 0.08% |
|
| 2018/02/22 | 1 | 81.40 | 3 | 80.93 | 81.40 | -2 | 9,186 | -0.02% |
|
| 2018/02/09 | 1 | 66.20 | 0 | 0.00 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 69.75 | 70.00 | -2 | 8,981 | -0.02% |
|
| 2018/02/07 | 1 | 68.50 | 1 | 71.10 | 68.50 | 0 | 8,968 | 0.00% |
|
| 2018/02/06 | 1 | 70.80 | 0 | 0.00 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/02/01 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 8,976 | 0.02% |
|
| 2018/01/31 | 2 | 79.30 | 3 | 79.50 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/30 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 9,020 | -0.01% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 77.90 | 79.50 | -3 | 8,964 | -0.03% |
|
| 2018/01/25 | 2 | 79.60 | 4 | 80.43 | 78.20 | -2 | 8,852 | -0.02% |
|
| 2018/01/24 | 36 | 79.27 | 30 | 79.55 | 81.90 | 6 | 8,789 | 0.07% |
|
| 2018/01/23 | 1 | 84.00 | 3 | 84.50 | 84.60 | -2 | 8,582 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 84.10 | 87.40 | -2 | 8,466 | -0.02% |
|
| 2018/01/19 | 26 | 85.39 | 28 | 86.20 | 85.20 | -2 | 8,367 | -0.02% |
|
| 2018/01/18 | 3 | 93.63 | 5 | 96.24 | 89.50 | -2 | 8,184 | -0.02% |
|
| 2018/01/17 | 6 | 98.17 | 7 | 98.69 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 7 | 96.20 | 11 | 97.33 | 95.80 | -4 | 7,777 | -0.05% |
|
| 2018/01/15 | 2 | 90.30 | 3 | 90.97 | 89.90 | -1 | 7,450 | -0.01% |
|
| 2018/01/12 | 15 | 89.22 | 9 | 88.74 | 87.90 | 6 | 7,351 | 0.08% |
|
| 2018/01/11 | 1 | 84.70 | 2 | 86.80 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 86.73 | 85.20 | -3 | 7,196 | -0.04% |
|
| 2018/01/09 | 3 | 82.70 | 0 | 0.00 | 85.00 | 3 | 7,130 | 0.04% |
|
| 2018/01/08 | 4 | 86.08 | 0 | 0.00 | 86.20 | 4 | 7,061 | 0.06% |
|
| 2018/01/05 | 1 | 87.80 | 2.8 | 88.80 | 87.80 | -1.8 | 6,990 | -0.03% |
|
| 2018/01/04 | 16 | 87.13 | 26 | 87.58 | 87.10 | -10 | 6,904 | -0.14% |
|
| 2018/01/03 | 3 | 89.93 | 5 | 90.30 | 88.30 | -2 | 6,819 | -0.03% |
|
| 2018/01/02 | 1 | 84.60 | 11 | 85.61 | 85.70 | -10 | 6,597 | -0.15% |
|