達邁 (3645)-元大-永和券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
3,112張
產業
上市電子零組件類股▲0.81%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	45.87	30	46.15	44.25	-26.8	2,298	-1.17%
2024/05/02	7	44.54	0	0.00	44.80	7	2,296	0.31%
2024/04/30	0	0.00	0	43.60	43.80	0	2,297	0.00%
2024/04/29	22	43.31	26	43.57	43.45	-4	2,301	-0.17%
2024/04/26	18	43.47	2	43.35	43.30	16	2,309	0.69%
2024/04/25	12	44.65	0	0.00	44.65	12	2,301	0.52%
2024/04/24	0.5	45.23	0	0.00	44.60	0.5	2,303	0.02%
2024/04/23	0.3	43.94	0	0.00	43.70	0.3	2,298	0.01%
2024/04/22	4.2	44.59	0	0.00	43.65	4.2	2,297	0.18%
2024/04/19	12	46.40	3	45.68	46.00	9	2,276	0.40%
2024/04/18	13	46.70	0	0.00	46.55	13	2,213	0.59%
2024/04/17	1	45.35	0	0.00	45.35	1	2,172	0.05%
2024/04/16	0	0.00	0.1	43.70	43.75	-0.1	2,190	0.00%
2024/04/15	2	45.85	2.1	46.24	45.50	0	2,167	0.00%
2024/04/12	2	45.37	3	46.52	45.10	-1	2,147	-0.05%
2024/04/11	10	47.12	13	46.86	46.65	-3	2,096	-0.14%
2024/04/10	32	46.83	43	46.85	47.05	-11	2,079	-0.53%
2024/04/09	19	45.36	16	45.40	45.50	3	2,006	0.15%
2024/04/08	23	42.04	8	43.09	44.15	15	1,875	0.80%
2024/04/01	6	40.89	0	0.00	40.70	6	1,878	0.32%
2024/03/21	2	40.00	2	40.13	40.40	0	2,125	0.00%
2024/03/20	0.1	40.54	20	40.35	40.15	-19.9	2,160	-0.92%
2024/03/19	2.4	41.33	0	0.00	41.00	2.4	2,353	0.10%
2024/03/18	0	40.90	0	0.00	40.95	0	2,352	0.00%
2024/03/14	0	0.00	55.5	40.71	40.50	-55.5	2,351	-2.36%
2024/03/13	2	43.20	2	43.50	42.00	0	2,334	0.00%
2024/03/12	29	44.81	2	44.85	45.00	27	2,301	1.17%
2024/03/11	68	43.44	15	44.35	44.55	53	2,308	2.30%
2024/03/08	28	45.63	15	44.66	43.05	13	2,281	0.57%
2024/03/07	17	48.92	80	48.75	47.80	-63	2,173	-2.90%
2024/03/06	67	45.48	70	47.24	48.30	-3	2,032	-0.15%
2024/03/05	7	45.01	10	46.13	45.85	-3	1,884	-0.16%
2024/03/04	79	44.41	16	44.71	44.75	63	1,790	3.52%
2024/03/01	4	42.83	2	43.15	42.70	2	1,704	0.12%
2024/02/29	0	0.00	3	44.23	44.50	-3	1,694	-0.18%
2024/02/27	2	43.38	6	44.02	43.70	-4	1,689	-0.24%
2024/02/26	0	0.00	5	43.60	43.50	-5	1,673	-0.30%
2024/02/23	1	43.65	32	43.05	42.85	-31	1,673	-1.85%
2024/02/22	9	44.77	12	44.89	44.05	-3	1,674	-0.18%
2024/02/21	44	43.77	0	0.00	43.35	44	1,667	2.64%
2024/02/16	1	43.45	1	43.45	43.45	0	1,728	0.00%
2024/02/05	6	42.69	3	42.68	42.45	3	1,712	0.18%
2024/02/01	0	0.00	1	41.95	41.95	-1	1,758	-0.06%
2024/01/30	1.1	40.87	3	41.32	40.70	-1.9	1,753	-0.11%
2024/01/29	1.1	41.27	10	41.25	41.50	-8.9	1,746	-0.51%
2024/01/26	0	0.00	0.2	42.20	42.00	-0.2	1,735	-0.01%
2024/01/25	14.1	43.75	1.1	43.68	43.00	13	1,719	0.76%
2024/01/23	0	0.00	1	43.10	42.80	-1	1,663	-0.06%
2024/01/19	1	42.95	0	0.00	43.15	1	1,643	0.06%
2024/01/18	1	43.65	1	42.85	42.50	0	1,625	0.00%
2024/01/17	1	42.55	1	42.60	42.85	0	1,611	0.00%
2024/01/11	3.1	42.73	1	42.30	43.00	2.1	1,567	0.13%
2024/01/10	1.2	41.97	0	0.00	42.40	1.2	1,531	0.08%
2024/01/09	0	0.00	0.3	40.38	39.95	-0.3	1,478	-0.02%
2024/01/08	0	0.00	1	41.00	40.75	-1	1,471	-0.07%
2024/01/04	0	0.00	1	40.92	40.65	-1	1,463	-0.07%
2024/01/03	0	43.90	12	42.63	41.90	-12	1,449	-0.83%
2024/01/02	0	0.00	0	43.35	43.05	0	1,439	0.00%
2023/12/29	0	0.00	15	43.40	44.10	-15	1,429	-1.05%
2023/12/28	10.2	43.70	10	44.02	43.65	0.2	1,420	0.01%
2023/12/27	1.1	44.53	0	0.00	44.95	1.1	1,398	0.08%
2023/12/26	2.2	45.00	0	0.00	44.90	2.2	1,365	0.16%
2023/12/25	48.3	45.28	28	45.47	45.80	20.3	1,324	1.53%
2023/12/22	3.1	43.29	0	0.00	43.25	3.1	1,242	0.25%
2023/12/21	0	0.00	2	44.10	43.75	-2	1,226	-0.16%
2023/12/20	0.6	45.15	10	45.35	44.85	-9.4	1,199	-0.78%
2023/12/19	0	44.95	1	45.00	44.90	-1	1,144	-0.09%
2023/12/18	11.1	44.40	22	44.60	44.60	-10.9	1,115	-0.98%
2023/12/15	22.4	44.10	6	44.43	44.50	16.4	1,079	1.52%
2023/12/14	18.1	44.55	9	44.67	44.30	9.1	1,027	0.88%
2023/12/13	0.4	41.49	0	0.00	41.15	0.4	822	0.05%
2023/12/12	1	41.30	2	40.65	41.20	-1	831	-0.11%
2023/12/11	0	41.20	2.3	40.86	40.80	-2.3	851	-0.27%
2023/12/08	2	42.23	0.2	41.70	41.35	1.8	854	0.21%
2023/12/06	6	42.18	0	0.00	42.30	6	879	0.68%
2023/12/05	0	0.00	1	42.20	42.40	-1	853	-0.12%
2023/12/04	2.3	41.92	0	0.00	42.00	2.3	833	0.27%
2023/12/01	0.1	41.00	5	40.73	40.80	-5	821	-0.60%
2023/11/30	0.3	41.29	0	0.00	40.95	0.3	855	0.03%
2023/11/29	2	39.91	1	40.95	41.00	1	833	0.12%
2023/11/28	0.1	39.70	0	0.00	39.75	0.1	805	0.01%
2023/11/27	0	0.00	0.3	39.10	39.40	-0.3	802	-0.03%
2023/11/24	1.1	40.01	0.5	39.86	39.70	0.6	787	0.08%
2023/11/23	2.1	40.86	0.6	41.31	40.60	1.5	771	0.19%
2023/11/22	5.4	42.22	0	0.00	41.30	5.4	769	0.71%
2023/11/21	1.5	41.67	0	0.00	41.30	1.5	756	0.20%
2023/11/20	3	42.45	1	43.15	42.45	2	733	0.27%
2023/11/17	0	0.00	1	41.80	42.70	-1	646	-0.15%
2023/11/16	1	40.80	1	39.95	40.80	0	579	0.00%
2023/11/15	1	38.80	1	39.00	38.70	0	555	0.00%
2023/11/13	0	38.00	0.7	37.73	38.20	-0.7	548	-0.13%
2023/11/10	6.4	38.53	7.7	38.50	38.50	-1.3	542	-0.24%
2023/11/09	1	43.60	0	0.00	42.75	1	495	0.20%
2023/11/08	1	42.70	0	0.00	42.95	1	498	0.20%
2023/11/06	0.2	40.54	0	0.00	40.45	0.2	497	0.04%
2023/11/03	0.2	39.83	0	0.00	39.50	0.2	501	0.04%
2023/11/02	0.1	39.50	0	0.00	39.60	0.1	505	0.02%
2023/10/31	0	40.00	0.2	38.95	38.25	-0.2	526	-0.03%
2023/10/30	0.1	40.08	0	0.00	39.90	0.1	538	0.01%
2023/10/27	0.4	40.30	0	0.00	39.95	0.4	549	0.07%
2023/10/26	0	0.00	0.1	38.62	38.50	-0.1	555	-0.02%
2023/10/25	0.2	39.38	0	0.00	39.30	0.2	568	0.03%
2023/10/24	0.2	38.69	0	0.00	38.45	0.2	580	0.03%
2023/10/16	0	0.00	0.2	39.38	39.25	-0.2	780	-0.02%
2023/10/13	0	39.75	0	0.00	39.90	0	845	0.00%
2023/10/11	0	0.00	0.9	39.68	39.15	-0.9	886	-0.10%
2023/10/06	0	41.05	0	0.00	41.10	0	914	0.00%
2023/10/05	0	40.25	0	0.00	40.20	0	976	0.00%
2023/10/03	1	41.55	1.1	40.92	40.95	-0.1	1,164	-0.01%
2023/10/02	0.1	41.70	0	0.00	41.90	0.1	1,211	0.01%
2023/09/27	0	0.00	0.5	40.69	40.55	-0.5	1,222	-0.04%
2023/09/26	0	0.00	0.6	41.30	41.00	-0.6	1,223	-0.04%
2023/09/14	0.2	43.90	26	45.12	45.30	-25.8	1,206	-2.14%
2023/09/13	0.3	42.94	0	0.00	42.55	0.3	1,186	0.02%
2023/09/12	0.2	44.34	0	0.00	43.60	0.2	1,182	0.02%
2023/09/11	8.3	42.61	1	42.60	44.15	7.3	1,155	0.63%
2023/09/08	0	0.00	1.4	41.10	41.70	-1.4	1,157	-0.12%
2023/09/07	3.1	42.58	1	43.10	42.00	2.1	1,155	0.18%
2023/09/06	1.3	43.41	0	0.00	42.50	1.3	1,155	0.11%
2023/09/05	8	44.88	7	45.07	44.60	1	1,141	0.09%
2023/09/04	16	40.78	0	0.00	41.40	16	1,104	1.45%
2023/08/31	1	40.55	0	0.00	40.70	1	1,111	0.09%
2023/08/30	1	40.75	0	0.00	41.45	1	1,127	0.09%
2023/08/24	2	41.28	0	0.00	40.85	2	1,191	0.17%
2023/08/22	0	41.55	1	41.55	41.40	-1	1,198	-0.08%
2023/08/17	1	42.30	0	0.00	43.35	1	1,199	0.08%
2023/08/16	0	0.00	1	42.05	42.55	-1	1,202	-0.08%
2023/08/14	0	0.00	1	43.00	43.05	-1	1,186	-0.08%
2023/08/04	0	0.00	0.3	47.76	48.60	-0.3	1,125	-0.02%
2023/08/02	0	0.00	0.3	46.99	47.10	-0.3	1,115	-0.03%
2023/08/01	0	0.00	0.5	47.45	47.30	-0.5	1,100	-0.04%
2023/07/28	1	49.40	3	48.87	49.55	-2	1,072	-0.19%
2023/07/26	1	50.50	0	0.00	49.35	1	1,046	0.10%
2023/07/24	0	0.00	2	50.90	50.90	-2	979	-0.20%
2023/07/21	2	49.85	0	0.00	50.80	2	949	0.21%
2023/07/20	1	49.40	0	0.00	49.40	1	927	0.11%
2023/07/19	0	0.00	1	50.20	50.40	-1	899	-0.11%
2023/07/18	1	48.60	0	0.00	48.80	1	849	0.12%
2023/07/17	0	0.00	2	46.00	47.80	-2	785	-0.25%
2023/07/14	0	0.00	1	47.15	47.20	-1	767	-0.13%
2023/07/11	1	45.40	0	0.00	45.50	1	657	0.15%
2023/07/10	4	45.25	28	44.87	45.95	-24	593	-4.04%
2023/07/07	5	40.59	4	40.30	41.90	1	473	0.21%
2023/07/04	1	38.85	0	0.00	38.95	1	409	0.24%
2023/06/30	1	37.70	1	37.65	37.70	0	403	0.00%
2023/06/29	1	38.20	0	0.00	38.00	1	401	0.25%
2023/06/28	1	38.10	0	0.00	38.00	1	402	0.25%
2023/06/27	0	0.00	1	38.20	38.10	-1	408	-0.24%
2023/06/26	1.1	38.52	0	0.00	38.40	1.1	406	0.26%
2023/06/21	17.3	38.41	1	38.25	38.60	16.3	404	4.03%
2023/06/20	6.1	37.82	1.5	37.36	38.00	4.6	402	1.15%
2023/06/19	1.3	38.54	1.3	37.80	37.70	0	402	0.00%
2023/06/12	0	0.00	1	37.90	37.90	-1	347	-0.29%
2023/05/31	1	37.30	0	0.00	37.35	1	338	0.30%
2023/05/29	1	35.65	0	0.00	35.90	1	272	0.37%
2023/05/25	0.1	34.80	0	0.00	35.00	0.1	258	0.02%
2023/05/24	0.2	34.88	0	0.00	35.05	0.2	257	0.06%
2023/05/23	0	34.47	0	0.00	34.60	0	256	0.01%
2023/05/22	0.2	35.01	0	0.00	35.10	0.2	252	0.09%
2023/05/19	0.2	34.15	0	0.00	34.10	0.2	248	0.06%
2023/05/18	0.1	33.95	0	0.00	34.05	0.1	250	0.02%
2023/05/17	0.4	33.86	0	0.00	33.80	0.4	253	0.14%
2023/05/11	0	0.00	0.1	32.95	32.95	-0.1	259	-0.02%
2023/05/05	0.1	33.81	0	0.00	34.00	0.1	262	0.02%
2023/05/04	0.1	33.83	0	0.00	33.75	0.1	264	0.02%
2023/05/03	0.1	33.97	0	0.00	34.00	0.1	266	0.04%
2023/05/02	0.6	33.79	0	0.00	33.80	0.6	269	0.20%
2023/04/28	0.2	33.75	6	33.82	33.50	-5.8	270	-2.16%
2023/04/25	0.1	33.85	0	0.00	32.70	0.1	266	0.02%
2023/04/24	0.1	33.90	0	0.00	33.70	0.1	259	0.04%
2023/04/18	6	35.96	0	0.00	35.40	6	254	2.36%
2023/02/23	0	34.15	0	0.00	34.35	0	284	0.00%
2023/02/10	0	34.40	0	0.00	33.55	0	319	0.00%
2023/01/31	0	32.80	0	0.00	33.00	0	340	0.00%
2023/01/17	0	31.70	0	0.00	31.70	0	344	0.00%
2023/01/16	0	31.40	0	0.00	31.45	0	349	0.00%
2022/12/12	0	0.00	1	34.10	34.50	-1	559	-0.18%
2022/09/30	2	32.40	2	32.28	33.25	0	1,570	0.00%
2022/09/28	1	32.35	1	32.55	31.90	0	1,688	0.00%
2022/09/13	0	0.00	1	38.40	38.70	-1	2,703	-0.04%
2022/09/08	1	37.10	0.2	36.30	37.65	0.9	2,812	0.03%
2022/09/07	0	0.00	0.3	36.17	36.20	-0.3	2,922	-0.01%
2022/09/05	0	0.00	1.1	37.25	37.20	-1.1	3,025	-0.04%
2022/09/02	1	38.15	1.5	38.01	38.15	-0.5	3,050	-0.02%
2022/08/30	1	39.45	0	0.00	39.20	1	3,370	0.03%
2022/08/29	0	0.00	0.3	38.90	39.60	-0.3	3,581	-0.01%
2022/08/26	0.1	40.03	0	0.00	39.70	0.1	3,888	0.00%
2022/08/25	0.3	40.55	0	0.00	40.25	0.3	4,080	0.01%
2022/08/24	0.2	40.04	0	0.00	40.35	0.2	4,120	0.01%
2022/08/23	0.1	39.81	0	0.00	39.85	0.1	4,225	0.00%
2022/08/22	1.3	39.90	1	40.15	39.80	0.3	4,314	0.01%
2022/08/19	0.1	39.93	0	0.00	40.05	0.1	4,360	0.00%
2022/08/18	0.1	39.50	0	0.00	39.30	0.1	4,363	0.00%
2022/08/17	0	0.00	1	39.55	39.20	-1	4,391	-0.02%
2022/08/12	2	38.43	1	38.50	38.85	1	4,522	0.02%
2022/08/11	0.2	37.13	2	37.20	37.25	-1.9	4,525	-0.04%
2022/08/10	0	0.00	1	35.10	35.10	-1	4,486	-0.02%
2022/08/09	2	35.08	4	35.08	35.05	-2	4,431	-0.05%
2022/08/08	1	38.85	0	0.00	38.90	1	4,402	0.02%
2022/08/04	0	0.00	3	38.00	37.90	-3	4,466	-0.07%
2022/08/03	1	38.15	4	38.55	38.15	-3	4,528	-0.07%
2022/08/02	1	38.80	2	38.80	38.80	-1	4,571	-0.02%
2022/08/01	3	40.42	2	41.60	40.30	1	4,629	0.02%
2022/07/29	6.2	40.01	0	0.00	40.00	6.2	4,593	0.13%
2022/07/28	1.2	39.91	7	40.48	40.25	-5.8	4,592	-0.13%
2022/07/27	0	0.00	0.1	38.60	39.50	-0.1	4,595	0.00%
2022/07/26	0	0.00	0.2	38.82	38.95	-0.2	4,665	0.00%
2022/07/25	3.1	40.35	2	41.00	40.25	1.1	4,721	0.02%
2022/07/22	6.2	39.35	0	0.00	39.25	6.2	4,702	0.13%
2022/07/21	3	40.46	0	0.00	40.70	3	4,738	0.06%
2022/07/19	0.2	40.10	1	40.40	39.75	-0.8	4,863	-0.02%
2022/07/18	0.1	39.63	0	0.00	39.55	0.1	4,899	0.00%
2022/07/15	0.1	38.91	0	0.00	39.65	0.1	4,982	0.00%
2022/07/14	0.3	38.85	0	0.00	39.05	0.3	5,126	0.01%
2022/07/12	0	0.00	1.1	38.12	37.60	-1.1	5,264	-0.02%
2022/07/08	2.1	41.02	0	0.00	40.50	2.1	5,515	0.04%
2022/07/06	0	0.00	1	42.10	40.95	-1	5,521	-0.02%
2022/07/05	1	42.80	0	0.00	42.75	1	5,529	0.02%
2022/07/01	0	0.00	1	44.60	42.45	-1	5,652	-0.02%
2022/06/30	1	45.90	2.6	47.10	45.90	-1.6	5,597	-0.03%
2022/06/29	3	48.83	7	48.91	48.45	-4	5,642	-0.07%
2022/06/28	3.6	51.62	3	51.33	51.00	0.6	5,664	0.01%
2022/06/27	7	53.89	4	52.21	52.20	3	5,720	0.05%
2022/06/24	1	58.10	4	58.60	58.00	-3	5,551	-0.05%
2022/06/23	5	57.34	3	55.40	55.60	2	5,547	0.04%
2022/06/22	1	55.20	1	55.50	55.90	0	5,487	0.00%
2022/06/21	1	55.70	0	0.00	56.30	1	5,608	0.02%
2022/06/20	2	54.95	2	55.70	54.30	0	5,776	0.00%
2022/06/17	0.3	57.98	0	0.00	58.40	0.3	5,835	0.00%
2022/06/16	2.1	59.86	3	59.57	58.00	-0.9	5,825	-0.01%
2022/06/15	0.4	57.81	0	0.00	57.40	0.4	5,714	0.01%
2022/06/14	0	0.00	3.1	56.98	58.80	-3.1	5,685	-0.05%
2022/06/13	2	59.20	0	0.00	58.50	2	5,613	0.04%
2022/06/10	0	0.00	6	58.27	59.30	-6	5,590	-0.11%
2022/06/09	5.4	59.23	2	58.90	58.30	3.4	5,519	0.06%
2022/06/08	0	0.00	6	60.80	60.00	-6	5,351	-0.11%
2022/06/07	15	58.59	28	60.64	60.00	-13	5,268	-0.25%
2022/06/06	5	61.02	48	60.89	59.50	-43	5,058	-0.85%
2022/06/02	2	60.45	8	58.63	59.00	-6	4,769	-0.13%
2022/05/31	11	56.48	5	55.80	56.20	6	4,549	0.13%
2022/05/30	5	55.96	14	54.90	55.50	-9	4,453	-0.20%
2022/05/27	3	52.30	2	52.10	52.20	1	4,441	0.02%
2022/05/26	1	49.90	1	51.20	50.30	0	4,422	0.00%
2022/05/25	1	50.10	0	0.00	50.60	1	4,405	0.02%
2022/05/24	1	51.70	6	52.35	50.80	-5	4,390	-0.11%
2022/05/20	4	50.70	13	50.68	49.95	-9	4,312	-0.21%
2022/05/19	6	49.05	11	48.89	49.25	-5	4,229	-0.12%
2022/05/16	1	46.95	0	0.00	46.25	1	4,205	0.02%
2022/05/11	0	0.00	1.2	49.60	47.45	-1.2	4,173	-0.03%
2022/05/09	0	0.00	2	53.80	52.90	-2	4,061	-0.05%
2022/05/05	12	59.11	23	59.01	58.90	-11	3,924	-0.28%
2022/05/04	5.2	57.93	0	0.00	56.60	5.2	3,856	0.13%
2022/05/03	5	57.86	4	57.98	57.70	1	3,810	0.03%
2022/04/29	3	55.00	5	56.58	55.50	-2	3,737	-0.05%
2022/04/28	1	53.60	2	53.00	53.00	-1	3,662	-0.03%
2022/04/27	3	52.37	1	52.10	53.10	2	3,646	0.05%
2022/04/26	5	55.40	3	55.00	55.00	2	3,607	0.06%
2022/04/25	8	57.18	9	57.90	56.50	-1	3,548	-0.03%
2022/04/22	7	61.07	12	61.25	61.10	-5	3,440	-0.15%
2022/04/21	3	62.10	7	61.61	61.30	-4	3,382	-0.12%
2022/04/20	9	60.32	6	60.52	61.00	3	3,284	0.09%
2022/04/19	7	57.74	11	57.47	58.20	-4	3,104	-0.13%
2022/04/18	10	55.15	6	54.45	54.20	4	2,981	0.13%
2022/04/15	6.1	57.45	6	59.67	57.60	0.1	2,923	0.00%
2022/04/14	24.5	59.42	5	62.60	58.20	19.5	2,835	0.69%
2022/04/13	2.1	55.17	1	57.20	57.30	1.1	2,639	0.04%
2022/04/12	3.2	55.83	2	56.35	55.20	1.2	2,549	0.05%
2022/04/11	1.3	55.52	1	56.10	55.50	0.3	2,513	0.01%
2022/04/08	0.5	56.01	0	0.00	56.10	0.5	2,473	0.02%
2022/04/07	3.3	56.97	20.5	58.13	54.50	-17.2	2,400	-0.72%
2022/04/06	6.1	59.12	5	59.38	59.50	1.1	2,291	0.05%
2022/04/01	1.4	57.78	2	58.65	60.30	-0.6	2,236	-0.03%
2022/03/31	1.2	60.23	1	61.10	60.60	0.2	2,107	0.01%
2022/03/30	0	0.00	6	58.48	60.00	-6	1,993	-0.30%
2022/03/29	1	59.00	6	58.23	58.00	-5	1,846	-0.27%
2022/03/28	10	58.44	23	58.05	58.40	-13	1,758	-0.74%
2022/03/25	1	56.10	4	56.88	56.30	-3	1,577	-0.19%
2022/03/24	0	0.00	1	55.50	57.20	-1	1,491	-0.07%
2022/03/23	4	54.30	3	55.00	55.40	1	1,326	0.08%
2022/03/22	19	51.53	24	51.61	52.90	-5	1,116	-0.45%
2022/03/21	0	0.00	1	49.15	49.00	-1	974	-0.10%
2022/03/17	1	45.10	0	0.00	44.55	1	942	0.11%
2022/03/15	0	0.00	2.4	44.73	43.90	-2.4	933	-0.25%
2022/03/14	5	46.00	1	46.30	45.85	4	925	0.43%
2022/03/10	0.1	47.60	0	0.00	47.40	0.1	924	0.01%
2022/03/09	0.1	47.00	0	0.00	47.00	0.1	909	0.01%
2022/03/08	1	47.20	2	46.28	45.35	-1	907	-0.11%
2022/03/07	2.1	45.57	6	47.15	45.60	-4	905	-0.44%
2022/03/04	0	0.00	1	48.80	49.00	-1	882	-0.11%
2022/03/03	2	49.85	0	0.00	49.90	2	866	0.23%
2022/03/02	6.1	50.47	5	49.25	50.10	1.1	845	0.13%
2022/02/25	1	46.45	0	0.00	46.05	1	742	0.13%
2022/02/24	1.1	47.74	1	46.00	46.00	0.1	736	0.01%
2022/02/23	0	0.00	2	48.33	49.10	-2	710	-0.28%
2022/02/22	1	45.70	1	45.60	45.75	0	691	0.00%
2022/02/21	0	0.00	1	46.40	46.35	-1	703	-0.14%
2022/02/18	1	45.70	0	0.00	45.80	1	735	0.14%
2022/02/17	1	46.55	0	0.00	46.15	1	757	0.13%
2022/02/15	0	0.00	2	46.25	46.50	-2	710	-0.28%
2022/02/10	1	43.90	0	0.00	43.90	1	631	0.16%
2022/02/08	1	42.15	0	0.00	42.15	1	594	0.17%
2022/01/21	0	0.00	4	43.08	42.15	-4	590	-0.68%
2022/01/20	1.1	44.19	0	0.00	43.90	1.1	581	0.18%
2022/01/19	2	44.60	1	44.20	44.90	1	564	0.18%
2022/01/18	0.4	43.40	0	0.00	43.20	0.4	538	0.07%
2022/01/17	0.1	42.55	0	0.00	42.40	0.1	530	0.02%
2022/01/14	1	41.90	1	41.90	42.05	0	529	0.00%
2022/01/13	1	42.35	2	42.08	42.65	-1	526	-0.19%
2022/01/11	0.2	43.18	0	0.00	42.90	0.2	521	0.03%
2022/01/10	1	43.25	0	0.00	43.35	1	520	0.19%
2022/01/06	0.1	43.88	0	0.00	44.25	0.1	506	0.02%
2021/12/30	0.2	42.85	0	0.00	43.25	0.2	492	0.04%
2021/12/28	0	0.00	0	42.20	42.10	0	486	0.00%
2021/12/24	1	42.60	0	0.00	42.50	1	495	0.20%
2021/12/20	1	42.15	0	0.00	41.50	1	475	0.21%
2021/12/14	2	41.15	4	41.51	41.25	-2	482	-0.41%
2021/12/09	0	0.00	1	42.40	42.40	-1	475	-0.21%
2021/12/03	1	42.50	1	42.75	42.65	0	457	0.00%
2021/12/01	1	44.00	0	0.00	43.60	1	446	0.22%
2021/11/30	1	42.50	0	0.00	42.90	1	418	0.24%
2021/11/29	2	41.90	4	41.38	41.80	-2	409	-0.49%
2021/11/25	3	43.92	3	44.93	43.20	0	397	0.00%
2021/11/23	1	43.60	0	0.00	42.55	1	358	0.28%
2021/11/17	1	45.70	2	45.23	45.80	-1	333	-0.30%
2021/11/16	4	42.54	4	42.95	43.85	0	302	0.00%
2021/11/15	1	40.35	2	40.33	41.40	-1	282	-0.35%
2021/11/05	0	0.00	0.1	41.45	41.70	-0.1	365	-0.03%
2021/11/02	0.1	41.20	0	0.00	40.75	0.1	380	0.03%
2021/10/26	1	40.65	0	0.00	40.60	1	383	0.26%
2021/10/21	0.1	40.80	0	0.00	40.60	0.1	408	0.01%
2021/10/20	0.1	40.80	0	0.00	40.95	0.1	431	0.01%
2021/10/19	0.1	40.85	0	0.00	40.95	0.1	439	0.01%
2021/10/18	0.2	40.24	0	0.00	40.30	0.2	445	0.05%
2021/10/08	0.2	41.23	0	0.00	41.05	0.2	529	0.03%
2021/10/07	0.1	40.05	0	0.00	40.10	0.1	537	0.02%
2021/09/28	0	0.00	19	41.02	41.10	-19	568	-3.34%
2021/09/17	0	0.00	6	42.50	42.50	-6	579	-1.03%
2021/09/14	0	42.65	0	0.00	42.70	0	586	0.00%
2021/09/09	0.1	42.40	0	0.00	42.60	0.1	593	0.02%
2021/09/03	0.3	44.48	0	0.00	44.20	0.3	623	0.04%
2021/08/25	1	43.50	0	0.00	43.50	1	630	0.16%
2021/08/12	0	0.00	2	46.15	45.50	-2	565	-0.35%
2021/08/10	1	48.90	1	49.05	48.40	0	550	0.00%
2021/08/09	0	0.00	1	50.00	49.90	-1	558	-0.18%
2021/08/03	1	50.20	0	0.00	50.40	1	634	0.16%
2021/07/30	1	51.50	2	51.30	51.40	-1	643	-0.16%
2021/07/27	0	53.20	2	53.90	53.10	-2	679	-0.29%
2021/07/26	0	0.00	2	54.60	54.70	-2	684	-0.29%
2021/07/23	1	53.60	0	0.00	52.80	1	667	0.15%
2021/07/22	1	52.30	2	52.10	52.10	-1	668	-0.15%
2021/07/21	1	52.00	1	50.60	50.70	0	675	0.00%
2021/07/16	0	0.00	1.1	52.56	53.80	-1.1	889	-0.12%
2021/07/15	2	51.90	0	0.00	51.60	2	920	0.22%
2021/07/14	2	51.80	0	0.00	52.00	2	938	0.21%
2021/07/13	0	0.00	2	51.80	51.20	-2	963	-0.21%
2021/07/12	2.2	51.91	0	0.00	50.60	2.2	960	0.22%
2021/07/08	0.1	50.10	0	0.00	50.00	0.1	978	0.01%
2021/07/07	0.1	50.60	0	0.00	50.20	0.1	999	0.01%
2021/07/06	0.2	51.37	0	0.00	51.20	0.2	1,023	0.01%
2021/07/05	1.1	51.38	0	0.00	52.30	1.1	1,029	0.11%
2021/07/02	0.2	50.30	0	0.00	50.60	0.2	1,035	0.02%
2021/07/01	1.1	49.81	0.1	49.60	49.60	1	1,046	0.10%
2021/06/30	0.2	50.00	0	0.00	50.00	0.2	1,048	0.02%
2021/06/25	0.1	49.93	0	0.00	50.10	0.1	1,127	0.01%
2021/06/24	0.1	50.10	0	0.00	50.20	0.1	1,162	0.01%
2021/06/23	0.1	49.33	0	0.00	49.35	0.1	1,161	0.01%
2021/06/22	0.2	49.24	0	0.00	48.75	0.2	1,174	0.02%
2021/06/21	0	48.80	2	49.05	49.65	-2	1,177	-0.17%
2021/06/18	0.1	49.95	0	0.00	50.10	0.1	1,186	0.00%
2021/06/16	0.1	49.65	0	0.00	50.00	0.1	1,213	0.01%
2021/06/15	0.2	48.99	0	0.00	49.85	0.2	1,260	0.01%
2021/06/11	0.2	47.53	0	0.00	47.25	0.2	1,273	0.01%
2021/06/10	0.6	47.45	0	0.00	48.30	0.6	1,304	0.04%
2021/06/09	0	46.15	0	0.00	45.95	0	1,381	0.00%
2021/06/08	0	45.80	0	0.00	46.00	0	1,527	0.00%
2021/06/07	0.1	45.10	0	0.00	45.20	0.1	1,580	0.01%
2021/06/02	0.1	47.00	2	47.35	46.70	-1.9	1,633	-0.12%
2021/06/01	0.2	47.65	0	0.00	47.45	0.2	1,633	0.01%
2021/05/28	3	45.05	0	0.00	45.40	3	1,627	0.18%
2021/05/20	0	42.25	0	0.00	42.15	0	1,665	0.00%
2021/05/18	3	42.15	0	0.00	43.15	3	1,674	0.18%
2021/05/11	5	47.20	2	47.18	44.70	3	1,637	0.18%
2021/05/04	1	51.80	1	54.10	50.80	0	1,581	0.00%
2021/05/03	0	0.00	3	53.70	53.60	-3	1,569	-0.19%
2021/04/29	0	0.00	4	56.63	56.50	-4	1,557	-0.26%
2021/04/27	1	56.50	0	0.00	57.50	1	1,566	0.06%
2021/04/26	0	0.00	3	57.33	57.20	-3	1,557	-0.19%
2021/04/23	17	60.12	4	58.38	58.20	13	1,550	0.84%
2021/04/22	0	0.00	1	58.20	58.50	-1	1,438	-0.07%
2021/04/21	1	59.70	1	60.50	59.30	0	1,380	0.00%
2021/04/13	0	0.00	1	55.00	54.80	-1	1,289	-0.08%
2021/04/09	0	0.00	2	59.00	58.10	-2	1,271	-0.16%
2021/04/08	1	59.10	0	0.00	58.80	1	1,272	0.08%
2021/04/07	1	59.20	0	0.00	59.20	1	1,266	0.08%
2021/04/01	4	57.75	1	57.70	57.50	3	1,257	0.24%
2021/03/31	0	0.00	4	59.00	58.00	-4	1,253	-0.32%
2021/03/29	2	58.40	0	0.00	58.90	2	1,207	0.17%
2021/03/24	0	0.00	2	57.60	57.60	-2	1,180	-0.17%
2021/03/23	0	0.00	1	57.70	57.60	-1	1,182	-0.08%
2021/03/22	1	58.00	1	58.30	58.30	0	1,185	0.00%
2021/03/18	1	59.40	2	59.25	59.30	-1	1,197	-0.08%
2021/03/17	2	58.05	0	0.00	58.00	2	1,167	0.17%
2021/03/16	2	59.15	1	57.90	57.90	1	1,182	0.08%
2021/03/15	0	0.00	1	60.30	59.50	-1	1,177	-0.08%
2021/03/12	0	0.00	3	60.10	59.00	-3	1,105	-0.27%
2021/03/11	2	56.75	2	55.65	56.30	0	976	0.00%
2021/03/10	4	54.45	2	54.90	54.70	2	935	0.21%
2021/02/18	0	0.00	1	51.20	51.80	-1	1,128	-0.09%
2021/02/04	4	49.75	0	0.00	49.80	4	1,173	0.34%
2021/02/02	1	48.70	1	48.90	48.90	0	1,223	0.00%
2021/01/26	0	0.00	1	50.30	48.90	-1	1,297	-0.08%
2021/01/22	1	49.30	0	0.00	49.20	1	1,326	0.08%
2020/12/25	0	0.00	14	54.41	54.10	-14	1,910	-0.73%
2020/12/15	1	53.70	1	53.90	54.10	0	2,184	0.00%
2020/12/09	1	56.60	1	56.80	56.10	0	2,353	0.00%
2020/12/03	1	59.30	0	0.00	59.30	1	2,599	0.04%
2020/11/26	1	62.00	2	60.70	60.90	-1	2,983	-0.03%
2020/11/25	3	60.33	8	60.24	60.00	-5	3,134	-0.16%
2020/11/24	0	0.00	3	59.77	59.30	-3	3,220	-0.09%
2020/11/23	1	59.30	5	59.74	59.00	-4	3,559	-0.11%
2020/11/20	2	59.20	1	59.30	59.00	1	3,861	0.03%
2020/11/19	2	58.60	0	0.00	58.60	2	4,037	0.05%
2020/11/16	0	0.00	2	58.20	57.50	-2	4,357	-0.05%
2020/11/11	0	0.00	2	57.15	57.20	-2	4,929	-0.04%
2020/11/10	2	55.85	1	55.40	55.40	1	5,216	0.02%
2020/11/03	9	54.57	9	54.58	54.60	0	5,427	0.00%
2020/11/02	3	54.00	2	53.85	52.90	1	5,440	0.02%
2020/10/30	1	55.20	0	0.00	52.90	1	5,444	0.02%
2020/10/28	3	54.60	24.3	55.00	54.60	-21.3	5,475	-0.39%
2020/10/27	3	56.10	0	0.00	56.60	3	5,588	0.05%
2020/10/23	1	58.50	3	57.97	58.30	-2	5,594	-0.04%
2020/10/22	4	58.85	3	57.50	57.80	1	5,585	0.02%
2020/10/21	7	59.16	3	60.43	59.00	4	5,564	0.07%
2020/10/20	15	61.11	4	62.35	60.80	11	5,533	0.20%
2020/10/19	13	60.23	15	60.55	62.00	-2	5,309	-0.04%
2020/10/16	2	57.25	9	57.23	56.40	-7	5,241	-0.13%
2020/10/15	1	57.90	0	0.00	58.90	1	5,214	0.02%
2020/10/14	2	59.20	2	58.75	59.50	0	5,206	0.00%
2020/10/13	1	57.80	0	0.00	59.10	1	5,187	0.02%
2020/10/12	1	56.20	1	58.60	55.90	0	5,136	0.00%
2020/10/08	9	58.96	0	0.00	58.50	9	5,107	0.18%
2020/10/07	4	59.45	1	58.50	59.50	3	5,086	0.06%
2020/10/06	4	59.25	2	60.10	58.80	2	5,061	0.04%
2020/09/30	6	57.02	5	57.26	57.70	1	5,029	0.02%
2020/09/28	6	59.02	7	58.77	59.20	-1	4,998	-0.02%
2020/09/25	18	59.58	18	59.59	58.00	0	4,984	0.00%
2020/09/24	1	60.30	0	0.00	58.10	1	4,952	0.02%
2020/09/23	1	60.00	0	0.00	60.00	1	4,919	0.02%
2020/09/22	1	61.90	0	0.00	61.60	1	4,905	0.02%
2020/09/18	1	64.20	2	63.80	64.10	-1	4,747	-0.02%
2020/09/16	1	64.50	2	65.00	64.40	-1	4,692	-0.02%
2020/09/15	0	0.00	2	69.50	67.10	-2	4,616	-0.04%
2020/09/14	0	0.00	1	66.70	68.70	-1	4,513	-0.02%
2020/09/11	3	68.40	0	0.00	66.20	3	4,457	0.07%
2020/09/10	6	67.20	3	67.73	66.90	3	4,349	0.07%
2020/09/09	0	0.00	1	65.10	65.00	-1	4,217	-0.02%
2020/09/04	3	66.57	2	66.60	66.90	1	4,093	0.02%
2020/09/03	1	67.70	1	65.50	65.50	0	4,017	0.00%
2020/09/02	1	66.90	1	67.40	67.80	0	3,910	0.00%
2020/09/01	0	0.00	21	67.99	68.10	-21	3,833	-0.55%
2020/08/31	27	72.84	24	70.60	69.80	3	3,714	0.08%
2020/08/28	2	68.25	10	68.49	68.70	-8	3,505	-0.23%
2020/08/27	23	70.23	5.1	69.24	69.70	18	3,400	0.53%
2020/08/26	40	68.15	48	68.23	66.60	-8	3,042	-0.26%
2020/08/25	11	63.06	9	61.92	65.50	2	2,696	0.07%
2020/08/24	1	57.90	5	59.00	59.60	-4	2,505	-0.16%
2020/08/21	31	60.79	27	60.83	61.00	4	2,402	0.17%
2020/08/20	16	59.84	30	59.10	57.50	-14	2,270	-0.62%
2020/08/19	2	60.00	1	61.70	60.70	1	2,152	0.05%
2020/08/18	8	63.43	11.1	62.27	63.50	-3.1	2,035	-0.15%
2020/08/17	26	59.38	34	59.25	61.00	-8	1,762	-0.45%
2020/08/14	33	55.93	27	55.71	56.00	6	1,535	0.39%
2020/08/13	13	52.15	7	52.53	52.90	6	1,232	0.49%
2020/08/12	0	0.00	2	46.83	48.15	-2	1,076	-0.19%
2020/08/11	7	47.59	7	47.96	47.20	0	1,061	0.00%
2020/08/10	2	47.63	0	0.00	47.00	2	1,039	0.19%
2020/08/07	11	49.42	12	49.31	49.50	-1	978	-0.10%
2020/08/06	0	0.00	1	47.45	47.20	-1	918	-0.11%
2020/08/03	0	0.00	1	46.90	46.90	-1	867	-0.12%
2020/07/31	62	46.17	59.1	46.18	46.25	3	828	0.36%
2020/07/30	0	0.00	2	43.05	44.20	-2	683	-0.29%
2020/07/29	1	40.10	0	0.00	40.20	1	643	0.16%
2020/07/24	0	0.00	1	42.50	41.95	-1	637	-0.16%
2020/07/23	2	43.70	1	42.95	43.00	1	621	0.16%
2020/07/17	1	40.15	0	0.00	39.70	1	569	0.18%
2020/07/15	0	0.00	1.1	39.06	39.15	-1.1	564	-0.19%
2020/07/10	1	40.55	3	39.90	39.85	-2	568	-0.35%
2020/07/09	1	43.35	0	0.00	42.35	1	557	0.18%
2020/07/08	2	43.85	1	44.00	43.85	1	544	0.18%
2020/07/03	0	0.00	1	40.75	41.05	-1	515	-0.19%
2020/07/01	1	39.70	1	40.25	39.70	0	500	0.00%
2020/06/29	1	39.00	0	0.00	39.20	1	496	0.20%
2020/06/22	0	0.00	1	39.40	39.10	-1	506	-0.20%
2020/06/16	1	38.05	0	0.00	38.05	1	517	0.19%
2020/06/09	0	0.00	2	40.65	40.35	-2	579	-0.35%
2020/06/08	2	41.25	0	0.00	40.85	2	595	0.34%
2020/06/04	0	0.00	1	41.45	41.30	-1	594	-0.17%
2020/05/27	1	39.45	0	0.00	39.80	1	616	0.16%
2020/05/21	1	42.25	1	42.15	42.00	0	613	0.00%
2020/05/20	0	0.00	0.5	40.50	40.50	-0.5	601	-0.08%
2020/05/19	1	39.55	0	0.00	39.70	1	605	0.17%
2020/05/18	0	0.00	6	39.93	38.90	-6	604	-0.99%
2020/05/12	0.9	40.75	0	0.00	40.75	0.9	610	0.16%
2020/05/08	0	0.00	2	40.40	40.60	-2	620	-0.32%
2020/05/04	0	0.00	2	36.23	38.25	-2	613	-0.33%
2020/04/30	1	37.10	1	36.80	37.10	0	615	0.00%
2020/04/29	1	35.85	2	36.13	35.85	-1	627	-0.16%
2020/04/27	0	0.00	1	34.65	34.50	-1	665	-0.15%
2020/04/22	1	32.70	1	32.65	33.60	0	672	0.00%
2020/04/17	1	34.20	1	35.15	34.10	0	675	0.00%
2020/04/15	2	34.45	0	0.00	34.25	2	679	0.29%
2020/04/08	1	32.40	0	0.00	32.40	1	764	0.13%
2020/04/07	1	31.50	2	31.65	31.50	-1	854	-0.12%
2020/03/17	2	27.80	2	29.20	27.60	0	948	0.00%
2020/03/16	0	0.00	1	29.60	29.20	-1	939	-0.11%
2020/03/13	9	31.99	0	0.00	32.40	9	907	0.99%
2020/03/12	4	35.93	11.2	36.49	35.50	-7.2	891	-0.80%
2020/03/02	1	41.00	0	0.00	40.60	1	882	0.11%
2020/02/20	2	43.73	1	43.65	43.50	1	848	0.12%
2020/02/12	0	0.00	1	42.60	43.40	-1	860	-0.12%
2020/02/05	1	40.75	0	0.00	40.65	1	857	0.12%
2020/02/04	2	40.78	0	0.00	41.15	2	859	0.23%
2020/02/03	2	39.25	1	38.20	40.30	1	868	0.12%
2020/01/30	1	44.05	0	0.00	43.75	1	855	0.12%
2020/01/15	2	49.83	0	0.00	49.75	2	884	0.23%
2020/01/10	1	49.40	0	0.00	49.00	1	966	0.10%
2020/01/07	1	51.20	0	0.00	50.00	1	1,040	0.10%
2020/01/06	0	0.00	4	52.20	51.80	-4	1,051	-0.38%
2020/01/02	4	53.10	1	52.60	52.50	3	1,078	0.28%
2019/12/31	5	53.52	5	53.78	53.00	0	1,057	0.00%
2019/12/26	1	52.00	1	52.40	52.30	0	1,138	0.00%
2019/12/25	1	51.20	1	51.50	52.10	0	1,097	0.00%
2019/12/24	0	0.00	1	49.00	49.20	-1	1,049	-0.10%
2019/12/19	0	0.00	2.1	49.88	49.30	-2.1	1,047	-0.20%
2019/12/13	0	0.00	1	48.80	48.95	-1	1,054	-0.09%
2019/12/12	0	0.00	2	48.90	48.50	-2	1,052	-0.19%
2019/12/09	0	0.00	6	47.95	48.40	-6	1,070	-0.56%
2019/12/03	1	45.75	0	0.00	45.75	1	1,078	0.09%
2019/11/26	6	47.02	0	0.00	46.90	6	1,137	0.53%
2019/11/15	1	47.20	0	0.00	46.90	1	1,172	0.09%
2019/11/13	1	48.00	0	0.00	46.95	1	1,174	0.09%
2019/11/06	0	0.00	1	50.20	50.30	-1	1,157	-0.09%
2019/11/04	0	0.00	1	51.10	50.70	-1	1,153	-0.09%
2019/11/01	1	50.70	0	0.00	51.30	1	1,155	0.09%
2019/10/31	2	50.65	1	49.95	50.10	1	1,154	0.09%
2019/10/30	1	51.50	1	51.60	51.20	0	1,141	0.00%
2019/10/29	0	0.00	1	52.50	51.60	-1	1,143	-0.09%
2019/10/28	4	53.05	9	53.32	52.90	-5	1,133	-0.44%
2019/10/25	0	0.00	1	52.60	52.00	-1	1,108	-0.09%
2019/10/24	1	52.00	0	0.00	52.40	1	1,109	0.09%
2019/10/23	2	52.20	0	0.00	52.00	2	1,107	0.18%
2019/10/22	1	53.30	0	0.00	52.80	1	1,119	0.09%
2019/10/21	3	53.43	2	53.75	53.30	1	1,124	0.09%
2019/10/16	0	0.00	3	53.17	52.30	-3	1,073	-0.28%
2019/10/15	5	52.70	2	52.80	52.60	3	1,056	0.28%
2019/10/14	2	51.40	0	0.00	51.60	2	1,020	0.20%
2019/10/09	1	51.80	0	0.00	51.80	1	997	0.10%
2019/10/08	1	51.60	0	0.00	52.10	1	982	0.10%
2019/10/03	3	52.07	15	52.08	50.90	-12	988	-1.21%
2019/10/02	4	49.30	6	50.84	51.90	-2	898	-0.22%
2019/09/27	3	47.83	5	48.03	47.70	-2	827	-0.24%
2019/09/26	5	48.50	2	48.58	48.50	3	844	0.36%
2019/09/25	3	48.63	0	0.00	48.50	3	970	0.31%
2019/09/20	6	49.39	0	0.00	49.35	6	1,004	0.60%
2019/09/19	6	49.80	0	0.00	49.90	6	1,002	0.60%
2019/09/17	3	49.40	1	49.80	49.35	2	1,004	0.20%
2019/09/16	0	0.00	4	49.73	50.00	-4	1,028	-0.39%
2019/09/12	5	48.20	0	0.00	48.40	5	1,040	0.48%
2019/09/11	1	48.10	0	0.00	48.20	1	1,052	0.10%
2019/09/05	2	48.80	10	48.85	48.90	-8	1,032	-0.77%
2019/09/04	6	49.05	4	49.65	49.35	2	1,030	0.19%
2019/09/03	3	50.00	5	49.60	49.00	-2	1,036	-0.19%
2019/08/27	2	46.20	0.2	46.15	46.15	1.8	1,041	0.17%
2019/08/22	4	47.65	3	47.33	47.45	1	1,070	0.09%
2019/08/15	0	0.00	2	44.00	44.00	-2	1,097	-0.18%
2019/08/13	0	0.00	1	45.05	44.80	-1	1,113	-0.09%
2019/08/07	10	44.90	0	0.00	44.65	10	1,173	0.85%
2019/08/06	1	43.65	0	0.00	44.50	1	1,192	0.08%
2019/07/26	0	0.00	1	49.50	49.60	-1	1,242	-0.08%
2019/07/24	2	48.68	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	2	52.40	52.10	-2	1,232	-0.16%
2019/07/22	0	0.00	2	51.60	51.60	-2	1,218	-0.16%
2019/07/19	1	51.10	2	51.20	51.00	-1	1,223	-0.08%
2019/07/18	5	51.50	2	52.05	51.00	3	1,242	0.24%
2019/07/17	3	52.93	2	52.40	52.30	1	1,246	0.08%
2019/07/11	0	0.00	1	52.30	52.00	-1	1,253	-0.08%
2019/07/10	1	51.20	1	51.70	52.60	0	1,249	0.00%
2019/07/03	1	52.70	10	52.30	52.10	-9	1,287	-0.70%
2019/07/02	13	53.29	3	54.07	53.70	10	1,299	0.77%
2019/07/01	0	0.00	2	51.55	52.00	-2	1,210	-0.17%
2019/06/24	0	0.00	1	50.30	50.70	-1	1,710	-0.06%
2019/06/21	1	50.40	1	51.30	50.50	0	1,812	0.00%
2019/06/19	3	48.18	0	0.00	48.15	3	1,888	0.16%
2019/06/18	0	0.00	1	47.80	47.30	-1	1,907	-0.05%
2019/06/17	0	0.00	1	47.45	47.55	-1	1,925	-0.05%
2019/06/13	0	0.00	1	47.65	47.60	-1	2,010	-0.05%
2019/06/11	0	0.00	2	48.05	48.30	-2	2,153	-0.09%
2019/06/10	0	0.00	1	47.20	46.70	-1	2,170	-0.05%
2019/06/06	1	46.50	0	0.00	46.30	1	2,180	0.05%
2019/06/05	4	47.20	1	48.00	47.15	3	2,188	0.14%
2019/05/31	0	0.00	1	47.15	46.80	-1	2,334	-0.04%
2019/05/30	2	46.80	2	46.70	46.80	0	2,348	0.00%
2019/05/29	3	46.18	0	0.00	46.00	3	2,372	0.13%
2019/05/27	2	45.20	0	0.00	44.10	2	2,443	0.08%
2019/05/21	1	46.60	0	0.00	48.00	1	2,911	0.03%
2019/05/17	3	50.05	3	49.68	49.30	0	3,321	0.00%
2019/05/15	1	51.10	1	51.60	51.40	0	3,402	0.00%
2019/05/13	1	50.00	2	49.20	49.15	-1	3,426	-0.03%
2019/05/09	2	51.75	0	0.00	50.70	2	3,411	0.06%
2019/05/06	0	0.00	1	52.70	52.90	-1	3,468	-0.03%
2019/05/03	1	54.90	0	0.00	54.70	1	3,541	0.03%
2019/05/02	2	53.30	2	53.85	53.90	0	3,535	0.00%
2019/04/29	1	53.70	0	0.00	52.20	1	3,530	0.03%
2019/04/26	4	54.10	1	54.70	53.90	3	3,528	0.09%
2019/04/25	2	54.50	0	0.00	54.30	2	3,527	0.06%
2019/04/22	0	0.00	6	57.60	57.50	-6	3,503	-0.17%
2019/04/18	0	0.00	2	57.40	57.90	-2	3,527	-0.06%
2019/04/11	3	59.33	0	0.00	58.50	3	3,574	0.08%
2019/04/10	0	0.00	1	58.80	58.80	-1	3,562	-0.03%
2019/04/09	3	60.97	0	0.00	60.30	3	3,519	0.09%
2019/04/08	6	62.62	1	61.70	61.70	5	3,489	0.14%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	6	62.83	7	63.09	62.40	-1	3,392	-0.03%
2019/03/29	3	60.33	2	60.25	61.10	1	3,154	0.03%
2019/03/27	1	61.20	1	60.80	61.20	0	3,016	0.00%
2019/03/26	6	60.52	3	60.87	60.00	3	2,935	0.10%
2019/03/25	5	58.80	0	0.00	58.80	5	2,840	0.18%
2019/03/22	8	59.98	9	59.89	59.50	-1	2,813	-0.04%
2019/03/21	1	58.00	0	0.00	57.70	1	2,705	0.04%
2019/03/19	0	0.00	1	60.50	59.30	-1	2,687	-0.04%
2019/03/18	0	0.00	2	59.80	60.00	-2	2,671	-0.07%
2019/03/14	9	59.51	10	59.48	58.90	-1	2,648	-0.04%
2019/03/13	1	57.40	5	58.20	57.60	-4	2,581	-0.15%
2019/03/12	1	58.60	0	0.00	58.30	1	2,575	0.04%
2019/03/11	0	0.00	2	57.70	58.00	-2	2,633	-0.08%
2019/03/08	6	57.65	1	57.90	57.80	5	2,694	0.19%
2019/03/07	46	60.43	47	60.28	58.40	-1	2,698	-0.04%
2019/03/06	1	58.70	1	58.10	58.40	0	2,637	0.00%
2019/03/04	0	0.00	1	58.20	58.20	-1	2,677	-0.04%
2019/02/27	2	59.10	0	0.00	59.10	2	2,688	0.07%
2019/02/26	2	61.05	1	60.60	59.90	1	2,680	0.04%
2019/02/25	1	59.40	60	59.62	60.90	-59	2,650	-2.23%
2019/02/22	61	58.85	4	58.25	58.60	57	2,592	2.20%
2019/02/21	5	61.64	0	0.00	61.20	5	2,523	0.20%
2019/02/20	2	61.90	6	61.90	62.50	-4	2,476	-0.16%
2019/02/19	9	58.46	10	58.21	59.20	-1	2,392	-0.04%
2019/02/18	20	55.02	20	54.90	56.60	0	2,141	0.00%
2019/02/15	1	52.10	41	52.05	51.50	-40	2,041	-1.96%
2019/02/14	6	53.80	5	53.70	52.80	1	2,144	0.05%
2019/02/13	27	51.14	27	50.75	51.20	0	2,258	0.00%
2019/02/12	9	49.49	8	49.75	50.20	1	2,271	0.04%
2019/01/29	2	49.45	2	49.25	48.95	0	2,248	0.00%
2019/01/25	0	0.00	1	50.60	49.55	-1	2,244	-0.04%
2019/01/24	26	48.95	26	49.01	49.50	0	2,204	0.00%
2019/01/23	5	46.22	6	46.35	46.55	-1	2,131	-0.05%
2019/01/22	2	46.30	2	46.48	45.60	0	2,129	0.00%
2019/01/21	3	46.12	3	46.38	46.05	0	2,132	0.00%
2019/01/18	3	45.73	3	45.77	45.80	0	2,153	0.00%
2019/01/17	1	45.60	5	45.00	45.30	-4	2,172	-0.18%
2019/01/15	10	45.34	10	45.45	45.55	0	2,172	0.00%
2019/01/14	15	45.01	14	45.15	45.00	1	2,191	0.05%
2019/01/11	5	45.11	5	45.51	45.20	0	2,198	0.00%
2019/01/10	9	44.03	3	45.07	44.75	6	2,197	0.27%
2019/01/09	25	45.04	16	45.45	44.30	9	2,182	0.41%
2019/01/08	2	43.60	0	0.00	43.70	2	2,155	0.09%
2019/01/07	3	43.43	0	0.00	43.30	3	2,165	0.14%
2019/01/04	4	42.26	4	42.53	43.85	0	2,201	0.00%
2019/01/03	1	42.55	1	42.60	42.15	0	2,190	0.00%
2018/12/26	2	45.25	2	45.48	43.80	0	2,335	0.00%
2018/12/21	2	44.50	6	43.92	45.90	-4	2,357	-0.17%
2018/12/19	4	45.81	3	46.48	45.70	1	2,335	0.04%
2018/12/14	4	48.20	0	0.00	48.00	4	2,392	0.17%
2018/12/10	6	45.21	6	45.35	45.10	0	2,454	0.00%
2018/12/07	1	49.55	0	0.00	49.10	1	2,431	0.04%
2018/12/06	6	51.70	6	52.08	48.80	0	2,457	0.00%
2018/12/03	2	52.30	3	52.60	53.50	-1	2,531	-0.04%
2018/11/30	9	51.07	8	51.14	50.80	1	2,542	0.04%
2018/11/29	6	52.75	7	52.11	50.60	-1	2,518	-0.04%
2018/11/28	1	50.50	3	50.67	50.80	-2	2,436	-0.08%
2018/11/27	4	49.61	1	50.30	50.70	3	2,421	0.12%
2018/11/26	1	50.20	3	50.43	50.00	-2	2,414	-0.08%
2018/11/23	7	47.91	7	48.49	47.80	0	2,392	0.00%
2018/11/22	1	49.35	3	49.57	47.80	-2	2,400	-0.08%
2018/11/21	1	48.85	0	0.00	49.70	1	2,452	0.04%
2018/11/20	4	49.38	3	49.80	48.30	1	2,519	0.04%
2018/11/19	1	50.80	1	50.90	50.80	0	2,538	0.00%
2018/11/16	13	52.69	12	52.93	51.00	1	2,557	0.04%
2018/11/15	1	50.10	3	50.07	50.20	-2	2,472	-0.08%
2018/11/14	0	0.00	15	51.66	50.40	-15	2,466	-0.61%
2018/11/13	17	50.39	1	50.50	51.20	16	2,473	0.65%
2018/11/12	7	52.76	16	52.31	49.20	-9	2,450	-0.37%
2018/11/09	13	49.79	3	50.30	50.60	10	2,373	0.42%
2018/11/08	2	47.20	2	47.43	46.05	0	2,395	0.00%
2018/11/05	0	0.00	1	46.60	46.95	-1	2,541	-0.04%
2018/11/02	1	46.10	1	46.35	46.00	0	2,590	0.00%
2018/11/01	1	46.05	0	0.00	45.00	1	2,678	0.04%
2018/10/26	0	0.00	2	42.80	41.75	-2	2,950	-0.07%
2018/10/25	2	41.00	0	0.00	40.95	2	3,083	0.06%
2018/10/23	2	46.63	1	45.95	45.20	1	3,290	0.03%
2018/10/22	1	46.80	2	48.43	48.25	-1	3,316	-0.03%
2018/10/18	6	46.90	7	46.83	46.75	-1	3,389	-0.03%
2018/10/15	1	47.00	0	0.00	46.90	1	3,471	0.03%
2018/10/09	2	49.70	0	0.00	51.10	2	3,450	0.06%
2018/10/08	0	0.00	3	52.00	51.90	-3	3,435	-0.09%
2018/10/05	1	51.70	0	0.00	51.60	1	3,429	0.03%
2018/10/02	1	59.00	1	58.70	58.80	0	3,355	0.00%
2018/09/27	1	58.50	0	0.00	57.90	1	3,420	0.03%
2018/09/21	2	56.60	2	57.20	57.90	0	3,481	0.00%
2018/09/20	8	56.41	5	55.80	55.80	3	3,485	0.09%
2018/09/19	0	0.00	11	58.12	57.60	-11	3,491	-0.32%
2018/09/18	2	61.15	2	61.00	58.70	0	3,559	0.00%
2018/09/14	2	60.05	2	59.05	59.90	0	3,556	0.00%
2018/09/13	2	57.45	0	0.00	57.00	2	3,538	0.06%
2018/09/12	0	0.00	3	58.27	57.50	-3	3,538	-0.08%
2018/09/11	5	60.00	0	0.00	60.10	5	3,538	0.14%
2018/09/10	10	60.08	0	0.00	59.20	10	3,523	0.28%
2018/09/07	18	64.90	6	64.35	64.00	12	3,492	0.34%
2018/09/06	6	70.22	7	71.51	68.90	-1	3,435	-0.03%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/04	0	0.00	1	70.00	71.00	-1	3,814	-0.03%
2018/09/03	4	69.28	0	0.00	68.80	4	3,867	0.10%
2018/08/31	1	69.80	1	70.50	71.10	0	3,916	0.00%
2018/08/30	1	70.50	0	0.00	70.40	1	4,027	0.02%
2018/08/29	0	0.00	1	71.80	71.20	-1	4,043	-0.02%
2018/08/28	3	70.80	1	71.80	70.70	2	4,029	0.05%
2018/08/27	4	69.95	5	70.82	71.10	-1	3,965	-0.03%
2018/08/24	3	67.80	6	68.22	68.30	-3	3,865	-0.08%
2018/08/23	4	66.28	1	66.10	66.30	3	3,822	0.08%
2018/08/22	0	0.00	1	69.20	68.50	-1	3,795	-0.03%
2018/08/21	2	69.90	0	0.00	69.80	2	3,817	0.05%
2018/08/17	2	69.25	2	69.70	69.00	0	3,815	0.00%
2018/08/16	1	66.40	0	0.00	69.60	1	3,728	0.03%
2018/08/15	3	68.07	0	0.00	67.70	3	3,637	0.08%
2018/08/13	3	69.57	1	70.60	70.00	2	3,544	0.06%
2018/08/10	3	74.33	2	74.20	72.80	1	3,521	0.03%
2018/08/09	16	74.81	3	74.27	75.00	13	3,532	0.37%
2018/08/08	6	75.60	0	0.00	74.30	6	3,486	0.17%
2018/08/07	1	75.00	2	74.10	75.50	-1	3,409	-0.03%
2018/08/06	2	73.00	2	73.55	72.90	0	3,354	0.00%
2018/08/03	1	71.80	1	70.60	70.50	0	3,310	0.00%
2018/08/02	1	69.80	1	69.90	69.70	0	3,300	0.00%
2018/08/01	7	73.17	8	73.10	72.20	-1	3,287	-0.03%
2018/07/31	1	70.90	1	67.90	72.90	0	3,172	0.00%
2018/07/30	1	65.50	1	65.90	66.30	0	3,113	0.00%
2018/07/27	2	64.60	0	0.00	64.30	2	3,069	0.07%
2018/07/26	12	65.07	0	0.00	65.00	12	3,068	0.39%
2018/07/25	3	66.87	0	0.00	67.40	3	3,072	0.10%
2018/07/24	0	0.00	1	69.20	69.50	-1	3,079	-0.03%
2018/07/23	1	65.50	0	0.00	66.00	1	3,071	0.03%
2018/07/20	0	0.00	2	70.40	68.80	-2	3,067	-0.07%
2018/07/19	0	0.00	2	71.40	71.60	-2	3,125	-0.06%
2018/07/18	2	71.00	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	72.90	0	0.00	71.50	2	3,218	0.06%
2018/07/16	6	75.45	1	76.20	74.20	5	3,226	0.15%
2018/07/13	1	78.00	6	77.63	77.80	-5	3,239	-0.15%
2018/07/12	2	74.55	1	74.70	75.00	1	3,218	0.03%
2018/07/11	2	74.20	0	0.00	73.70	2	3,231	0.06%
2018/07/09	1	74.60	2	74.25	73.20	-1	3,294	-0.03%
2018/07/06	3	76.17	0	0.00	74.20	3	3,320	0.09%
2018/07/04	2	80.70	0	0.00	78.80	2	3,312	0.06%
2018/07/03	5	82.56	0	0.00	82.40	5	3,310	0.15%
2018/07/02	1	85.30	0	0.00	84.40	1	3,315	0.03%
2018/06/29	4	83.65	0	0.00	83.50	4	3,463	0.12%
2018/06/28	8	84.48	0	0.00	85.00	8	3,455	0.23%
2018/06/27	3	89.23	0	0.00	86.70	3	3,429	0.09%
2018/06/26	0	0.00	1	83.90	85.90	-1	3,356	-0.03%
2018/06/25	4	81.50	1	83.50	81.70	3	3,342	0.09%
2018/06/21	2	81.80	2	83.30	81.10	0	3,396	0.00%
2018/06/20	14	81.67	11	80.06	83.00	3	3,419	0.09%
2018/06/15	1	86.30	0	0.00	86.30	1	3,423	0.03%
2018/06/14	3	85.30	2	85.75	87.30	1	3,427	0.03%
2018/06/13	1	89.30	3	90.00	85.00	-2	3,478	-0.06%
2018/06/12	0	0.00	9	91.44	92.80	-9	3,321	-0.27%
2018/06/11	4	81.03	1	83.20	84.40	3	3,215	0.09%
2018/06/08	7	81.24	5	81.96	79.80	2	3,387	0.06%
2018/06/07	5	80.32	8	80.83	81.10	-3	3,341	-0.09%
2018/06/06	0	0.00	1	76.20	76.70	-1	3,243	-0.03%
2018/06/04	2	74.85	6	74.75	73.90	-4	3,236	-0.12%
2018/05/31	4	73.95	1	75.40	73.50	3	3,254	0.09%
2018/05/30	3	71.30	2	72.45	74.10	1	3,281	0.03%
2018/05/29	12	75.81	1	74.40	73.70	11	3,283	0.33%
2018/05/24	11	78.25	1	77.80	77.30	10	3,264	0.31%
2018/05/23	1	78.10	1	77.10	77.10	0	3,381	0.00%
2018/05/22	5	76.96	0	0.00	76.50	5	3,484	0.14%
2018/05/21	11	75.31	0	0.00	75.60	11	3,500	0.31%
2018/05/18	0	0.00	2	76.10	75.50	-2	3,537	-0.06%
2018/05/15	1	74.70	1	74.80	74.00	0	3,579	0.00%
2018/05/14	4	73.38	4	74.18	76.60	0	3,632	0.00%
2018/05/11	2	73.35	19	73.17	72.20	-17	3,599	-0.47%
2018/05/09	1	70.80	4	70.90	70.70	-3	3,596	-0.08%
2018/05/08	14	70.17	0	0.00	69.20	14	3,613	0.39%
2018/05/07	2	69.40	7	68.00	71.00	-5	3,628	-0.14%
2018/05/04	4	64.95	1	65.00	65.40	3	3,593	0.08%
2018/05/03	6	64.12	6	64.72	65.00	0	3,684	0.00%
2018/05/02	1	63.80	1	64.30	63.30	0	3,714	0.00%
2018/04/30	1	60.80	1	61.00	61.20	0	3,861	0.00%
2018/04/27	0	0.00	4	62.50	63.50	-4	3,934	-0.10%
2018/04/26	1	63.30	7	62.04	61.20	-6	4,041	-0.15%
2018/04/25	13	66.22	0	0.00	63.30	13	4,182	0.31%
2018/04/24	9	67.44	1	67.30	67.30	8	4,274	0.19%
2018/04/20	3	79.03	1	82.00	78.80	2	4,753	0.04%
2018/04/19	2	83.95	2	84.30	82.20	0	4,844	0.00%
2018/04/18	0	0.00	7	82.50	83.70	-7	4,958	-0.14%
2018/04/17	0	0.00	3	81.63	81.70	-3	4,990	-0.06%
2018/04/16	1	83.90	10	84.40	83.60	-9	5,033	-0.18%
2018/04/13	3	85.30	3	84.83	84.60	0	5,098	0.00%
2018/04/12	1	83.70	0	0.00	82.00	1	5,107	0.02%
2018/04/11	1	82.50	1	82.60	82.60	0	5,155	0.00%
2018/04/10	0	0.00	3	85.80	81.00	-3	5,234	-0.06%
2018/04/09	3	82.40	1	82.40	84.50	2	5,411	0.04%
2018/04/02	7	84.13	36	84.59	84.20	-29	5,829	-0.50%
2018/03/30	0	0.00	2	77.50	76.60	-2	6,342	-0.03%
2018/03/28	6	77.00	6	76.20	76.30	0	7,083	0.00%
2018/03/27	2	76.85	2	77.20	77.70	0	7,222	0.00%
2018/03/23	8	71.05	7	72.84	72.50	1	7,875	0.01%
2018/03/22	17	77.28	3	78.20	76.40	14	7,989	0.18%
2018/03/20	0	0.00	2	80.40	79.20	-2	8,118	-0.02%
2018/03/19	7	84.77	1	83.90	82.10	6	8,372	0.07%
2018/03/16	0	0.00	2	83.40	82.00	-2	8,294	-0.02%
2018/03/14	13	82.68	37	83.96	83.10	-24	8,208	-0.29%
2018/03/13	2	78.05	0	0.00	77.80	2	8,000	0.02%
2018/03/12	4	77.35	0	0.00	77.60	4	8,013	0.05%
2018/03/09	0	0.00	1	75.00	74.90	-1	8,052	-0.01%
2018/03/08	0	0.00	3	74.97	75.50	-3	8,097	-0.04%
2018/03/07	0	0.00	1	74.30	73.90	-1	8,155	-0.01%
2018/03/06	1	74.80	0	0.00	75.40	1	8,217	0.01%
2018/03/05	3	74.77	0	0.00	73.00	3	8,268	0.04%
2018/03/02	5	78.20	0	0.00	77.90	5	8,363	0.06%
2018/03/01	3	77.20	0	0.00	77.80	3	8,515	0.04%
2018/02/27	9	79.34	0	0.00	78.60	9	8,703	0.10%
2018/02/26	9	80.00	11	80.31	79.40	-2	8,955	-0.02%
2018/02/23	30	82.48	3	83.00	80.00	27	9,152	0.29%
2018/02/22	1	78.90	5	81.40	81.40	-4	9,186	-0.04%
2018/02/12	5	71.50	1	72.60	71.00	4	9,039	0.04%
2018/02/09	1	68.90	0	0.00	69.50	1	9,005	0.01%
2018/02/07	11	70.55	0	0.00	68.50	11	8,968	0.12%
2018/02/06	0	0.00	2	68.95	68.00	-2	8,947	-0.02%
2018/02/05	3	75.40	11.7	75.27	75.30	-8.7	8,939	-0.10%
2018/02/02	10	79.60	10	78.50	78.50	0	8,943	0.00%
2018/01/31	11.7	80.05	0	0.00	80.10	11.7	8,958	0.13%
2018/01/30	11	80.82	10	78.61	78.00	1	8,949	0.01%
2018/01/26	3	77.90	1	77.20	79.50	2	8,964	0.02%
2018/01/25	3	79.70	3.1	79.94	78.20	-0.1	8,852	0.00%
2018/01/24	3	79.80	2	81.00	81.90	1	8,789	0.01%
2018/01/23	4	84.50	0	0.00	84.60	4	8,582	0.05%
2018/01/22	2	86.30	17	85.55	87.40	-15	8,466	-0.18%
2018/01/19	5	86.30	27	88.21	85.20	-22	8,367	-0.26%
2018/01/18	9	94.16	3	99.53	89.50	6	8,184	0.07%
2018/01/17	15	98.00	19	98.41	97.60	-4	8,035	-0.05%
2018/01/16	28	94.62	15	95.59	95.80	13	7,777	0.17%
2018/01/15	1	91.00	2	89.20	89.90	-1	7,450	-0.01%
2018/01/12	0	0.00	1	90.70	87.90	-1	7,351	-0.01%
2018/01/10	3	85.87	1	86.80	85.20	2	7,196	0.03%
2018/01/09	5	83.70	0	0.00	85.00	5	7,130	0.07%
2018/01/08	10	86.10	0	0.00	86.20	10	7,061	0.14%
2018/01/05	1	88.40	5	89.30	87.80	-4	6,990	-0.06%
2018/01/03	1	87.20	0	0.00	88.30	1	6,819	0.01%
2018/01/02	1	86.20	3	85.17	85.70	-2	6,597	-0.03%