達邁 (3645)-元大-淡水券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
696張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	43.41	0	0.00	43.45	1	2,301	0.04%
2024/04/26	10	43.40	0	0.00	43.30	10	2,309	0.43%
2024/04/23	2	44.28	2	43.70	43.70	0	2,298	0.00%
2024/04/22	2	46.50	0	0.00	43.65	2	2,297	0.09%
2024/04/19	7.1	45.74	0	0.00	46.00	7.1	2,276	0.31%
2024/04/18	3	46.80	1.1	46.95	46.55	1.9	2,213	0.09%
2024/04/17	12	45.62	3	45.35	45.35	9	2,172	0.41%
2024/04/16	3.1	44.57	2	43.98	43.75	1.1	2,190	0.05%
2024/04/12	0	0.00	0.1	45.30	45.10	-0.1	2,147	0.00%
2024/04/11	0	46.45	0	0.00	46.65	0	2,096	0.00%
2024/04/10	7	45.75	9	46.37	47.05	-2	2,079	-0.10%
2024/04/09	8	45.03	8.3	45.46	45.50	-0.3	2,006	-0.01%
2024/04/08	2.1	43.77	0	0.00	44.15	2.1	1,875	0.11%
2024/04/02	0	40.45	0	0.00	40.20	0	1,849	0.00%
2024/03/29	0	40.50	0	0.00	40.20	0	1,916	0.00%
2024/03/28	0	40.70	0	40.70	40.70	0	1,995	0.00%
2024/03/18	0.1	41.35	0	0.00	40.95	0.1	2,352	0.00%
2024/03/15	0	0.00	10	40.30	40.35	-10	2,360	-0.42%
2024/03/14	0	0.00	1	41.10	40.50	-1	2,351	-0.04%
2024/03/13	1	42.20	0	0.00	42.00	1	2,334	0.04%
2024/03/12	1	45.20	1	44.95	45.00	0	2,301	0.00%
2024/03/08	4	44.26	0	0.00	43.05	4	2,281	0.18%
2024/03/07	5.6	50.11	1.2	49.46	47.80	4.5	2,173	0.20%
2024/03/06	11.4	48.69	3	47.00	48.30	8.4	2,032	0.41%
2024/03/05	1.2	44.55	6	45.00	45.85	-4.8	1,884	-0.26%
2024/03/04	0	0.00	0.1	45.00	44.75	-0.1	1,790	-0.01%
2024/02/29	0	0.00	1	44.25	44.50	-1	1,694	-0.06%
2024/02/27	1	43.95	0	43.60	43.70	1	1,689	0.06%
2024/02/22	1	45.10	1	44.60	44.05	0	1,674	0.00%
2024/02/20	0	0.00	0	43.20	43.10	0	1,716	0.00%
2024/02/16	0	0.00	1	43.60	43.45	-1	1,728	-0.06%
2024/01/25	0	43.60	0	0.00	43.00	0	1,719	0.00%
2024/01/12	0	0.00	1	42.50	42.15	-1	1,578	-0.06%
2024/01/11	1	42.60	0	0.00	43.00	1	1,567	0.06%
2024/01/10	5	41.63	5	41.60	42.40	0	1,531	0.00%
2024/01/03	2	41.90	0	0.00	41.90	2	1,449	0.14%
2023/12/29	1	43.40	0	0.00	44.10	1	1,429	0.07%
2023/12/26	2	45.65	1	45.05	44.90	1	1,365	0.07%
2023/12/25	1	45.45	0	0.00	45.80	1	1,324	0.08%
2023/12/21	1	43.70	1	43.95	43.75	0	1,226	0.00%
2023/12/20	2	44.85	2	44.70	44.85	0	1,199	0.00%
2023/12/15	3	43.78	2	43.70	44.50	1	1,079	0.09%
2023/12/14	5	44.52	10.1	44.39	44.30	-5.1	1,027	-0.50%
2023/12/12	1.1	40.52	0	0.00	41.20	1.1	831	0.13%
2023/12/07	1	41.90	0	0.00	41.60	1	874	0.11%
2023/12/06	0	0.00	0.3	42.40	42.30	-0.3	879	-0.03%
2023/12/05	1	41.50	1	42.05	42.40	0	853	0.00%
2023/12/04	1	42.00	1	41.81	42.00	0	833	0.00%
2023/12/01	0.1	41.00	0	0.00	40.80	0.1	821	0.01%
2023/11/30	1	40.90	1	40.90	40.95	0	855	0.00%
2023/11/29	0.1	40.52	0	40.00	41.00	0.1	833	0.02%
2023/11/27	0.1	39.11	0	0.00	39.40	0.1	802	0.01%
2023/11/24	0	0.00	1	40.30	39.70	-1	787	-0.13%
2023/11/23	1	40.75	0	0.00	40.60	1	771	0.13%
2023/11/22	1.1	41.36	0	0.00	41.30	1.1	769	0.14%
2023/11/21	4.1	41.65	0	0.00	41.30	4.1	756	0.55%
2023/11/20	5	42.73	0	0.00	42.45	5	733	0.68%
2023/11/16	0	0.00	1	40.40	40.80	-1	579	-0.17%
2023/11/15	0	0.00	3	38.75	38.70	-3	555	-0.54%
2023/11/10	4	38.51	0	0.00	38.50	4	542	0.74%
2023/10/03	0	0.00	1	40.95	40.95	-1	1,164	-0.09%
2023/09/14	1	45.30	0.1	43.20	45.30	0.9	1,206	0.07%
2023/09/11	0	0.00	1	42.10	44.15	-1	1,155	-0.09%
2023/09/05	1	44.75	0	0.00	44.60	1	1,141	0.09%
2023/08/14	0.1	43.10	0	0.00	43.05	0.1	1,186	0.01%
2023/07/31	0	0.00	8	49.98	49.30	-8	1,088	-0.73%
2023/07/27	0	0.00	2	50.20	49.45	-2	1,060	-0.19%
2023/07/26	8	50.05	0	0.00	49.35	8	1,046	0.76%
2023/07/25	1	52.70	3	51.60	51.60	-2	1,020	-0.20%
2023/07/24	1	50.80	0	0.00	50.90	1	979	0.10%
2023/07/21	0	0.00	2	50.70	50.80	-2	949	-0.21%
2023/07/20	1	49.05	0	0.00	49.40	1	927	0.11%
2023/07/18	2	48.70	0	0.00	48.80	2	849	0.24%
2023/07/17	0	0.00	4	47.65	47.80	-4	785	-0.51%
2023/07/14	2	46.90	0	0.00	47.20	2	767	0.26%
2023/07/13	0	0.00	2	47.95	47.90	-2	753	-0.27%
2023/07/12	0	0.00	1	47.50	46.75	-1	719	-0.14%
2023/07/11	2	44.78	0	0.00	45.50	2	657	0.30%
2023/07/10	1	45.30	4	46.05	45.95	-3	593	-0.51%
2023/07/07	0	0.00	3	40.56	41.90	-3	473	-0.64%
2023/06/14	0	0.00	1	39.60	39.90	-1	370	-0.27%
2023/06/02	1	36.90	0	0.00	36.95	1	340	0.29%
2023/05/31	0	0.00	1	37.65	37.35	-1	338	-0.30%
2023/05/30	4	37.95	3	37.27	37.95	1	329	0.30%
2023/05/29	0	0.00	3.3	35.65	35.90	-3.3	272	-1.21%
2023/05/26	0	0.00	3.2	34.95	35.10	-3.2	264	-1.21%
2023/05/17	0	0.00	3	33.87	33.80	-3	253	-1.18%
2023/05/12	2	32.70	0	0.00	32.80	2	258	0.77%
2023/05/11	1	32.70	0	0.00	32.95	1	259	0.39%
2023/04/27	0	0.00	1	34.00	33.95	-1	268	-0.37%
2023/04/25	2	33.58	1	33.40	32.70	1	266	0.38%
2023/04/21	2	33.70	0	0.00	34.20	2	259	0.77%
2023/04/19	2	35.00	0	0.00	34.70	2	255	0.78%
2023/04/17	0	0.00	2	35.60	35.70	-2	243	-0.82%
2023/04/14	2	35.00	0	0.00	35.10	2	241	0.83%
2023/04/13	0	0.00	2	36.00	35.30	-2	239	-0.83%
2023/04/12	0	0.00	0.1	34.70	35.10	-0.1	231	-0.02%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/03/22	0	0.00	2	34.30	34.70	-2	230	-0.87%
2023/03/15	2	33.25	2	34.00	33.25	0	251	0.00%
2023/03/14	0	33.55	0	0.00	33.20	0	266	0.00%
2023/03/13	2	33.20	0	0.00	33.40	2	268	0.75%
2023/03/10	2	34.73	0	0.00	34.35	2	266	0.75%
2023/03/09	0	0.00	4	36.00	35.55	-4	270	-1.48%
2023/03/08	2	35.05	0	0.00	35.25	2	271	0.74%
2023/02/17	2	33.85	0	0.00	33.75	2	298	0.67%
2023/02/06	0	33.70	0	0.00	33.55	0	328	0.00%
2022/12/13	0	0.00	2	34.50	34.30	-2	554	-0.36%
2022/12/06	3	34.85	0	0.00	33.90	3	557	0.54%
2022/11/30	0	0.00	2	32.95	33.50	-2	554	-0.36%
2022/11/18	0	0.00	1	31.25	31.10	-1	629	-0.16%
2022/11/17	1	31.20	0	0.00	31.55	1	644	0.16%
2022/11/16	1	31.20	0	0.00	31.10	1	649	0.15%
2022/10/13	0	0.00	2	29.20	28.95	-2	1,413	-0.14%
2022/10/12	1	31.00	0	0.00	30.80	1	1,424	0.07%
2022/10/03	0	0.00	1	33.50	33.50	-1	1,537	-0.07%
2022/09/27	2	32.30	0	0.00	32.65	2	1,699	0.12%
2022/09/26	2	33.88	3	35.00	33.95	-1	1,701	-0.06%
2022/09/19	1	37.40	0	0.00	37.20	1	2,301	0.04%
2022/09/13	0	0.00	1	38.70	38.70	-1	2,703	-0.04%
2022/09/06	1	36.80	2	36.70	36.80	-1	2,954	-0.03%
2022/09/02	1	38.00	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1	38.65	0	0.00	38.50	1	3,120	0.03%
2022/08/29	0	0.00	2	39.10	39.60	-2	3,581	-0.06%
2022/08/25	2	40.35	0	0.00	40.25	2	4,080	0.05%
2022/08/22	0	0.00	3.4	40.64	39.80	-3.4	4,314	-0.08%
2022/08/17	0	0.00	1	39.60	39.20	-1	4,391	-0.02%
2022/08/16	0	0.00	5	39.31	39.00	-5	4,451	-0.11%
2022/08/15	14	38.78	20.1	39.13	39.20	-6.1	4,484	-0.14%
2022/08/12	17.4	38.25	12	38.72	38.85	5.4	4,522	0.12%
2022/08/11	3.1	36.65	7	37.11	37.25	-3.9	4,525	-0.09%
2022/08/10	1	34.85	0	0.00	35.10	1	4,486	0.02%
2022/08/09	11	35.10	2	35.78	35.05	9	4,431	0.20%
2022/08/04	0	0.00	1	37.95	37.90	-1	4,466	-0.02%
2022/08/03	4	38.39	0	0.00	38.15	4	4,528	0.09%
2022/08/02	1	38.80	0	0.00	38.80	1	4,571	0.02%
2022/08/01	2	40.60	0	0.00	40.30	2	4,629	0.04%
2022/07/29	2	39.80	0	0.00	40.00	2	4,593	0.04%
2022/07/28	0	0.00	10	39.68	40.25	-10	4,592	-0.22%
2022/07/26	20	39.70	10	39.05	38.95	10	4,665	0.21%
2022/07/25	12	40.95	12	40.27	40.25	0	4,721	0.00%
2022/07/22	0	39.45	0	0.00	39.25	0	4,702	0.00%
2022/07/21	0	0.00	20	39.93	40.70	-20	4,738	-0.42%
2022/07/20	20	40.16	0	0.00	39.90	20	4,771	0.42%
2022/07/18	0	39.60	26	39.89	39.55	-26	4,899	-0.53%
2022/07/14	21	38.81	1	37.80	39.05	20	5,126	0.39%
2022/07/07	6	39.15	6	39.61	40.45	0	5,572	0.00%
2022/07/01	2	43.48	2	43.40	42.45	0	5,652	0.00%
2022/06/30	0	0.00	1	46.50	45.90	-1	5,597	-0.02%
2022/06/29	24	48.89	21	49.80	48.45	3	5,642	0.05%
2022/06/28	6	52.12	6	51.17	51.00	0	5,664	0.00%
2022/06/27	19	53.95	0	0.00	52.20	19	5,720	0.33%
2022/06/24	1	59.70	10	59.40	58.00	-9	5,551	-0.16%
2022/06/23	1	58.50	0	0.00	55.60	1	5,547	0.02%
2022/06/20	8	55.60	7	55.50	54.30	1	5,776	0.02%
2022/06/17	22	58.18	15	58.01	58.40	7	5,835	0.12%
2022/06/16	29	59.16	29	59.43	58.00	0	5,825	0.00%
2022/06/15	3	57.47	0	0.00	57.40	3	5,714	0.05%
2022/06/13	1	58.70	1	58.40	58.50	0	5,613	0.00%
2022/06/10	0	0.00	1	58.20	59.30	-1	5,590	-0.02%
2022/06/09	4	59.33	13	59.04	58.30	-9	5,519	-0.16%
2022/06/08	2	60.15	2	60.55	60.00	0	5,351	0.00%
2022/06/07	29	60.14	23	59.78	60.00	6	5,268	0.11%
2022/06/06	29	61.01	23	59.69	59.50	6	5,058	0.12%
2022/06/02	3	58.83	2	60.00	59.00	1	4,769	0.02%
2022/06/01	3	56.40	6.1	57.58	56.80	-3.1	4,594	-0.07%
2022/05/30	0.1	55.70	0	55.60	55.50	0.1	4,453	0.00%
2022/05/26	15	51.03	15	49.90	50.30	0	4,422	0.00%
2022/05/25	17	49.90	17	50.72	50.60	0	4,405	0.00%
2022/05/23	20	50.75	20	50.60	50.30	0	4,351	0.00%
2022/05/20	15	50.60	15	51.00	49.95	0	4,312	0.00%
2022/05/19	0	0.00	2	47.95	49.25	-2	4,229	-0.05%
2022/05/18	2	47.15	0	0.00	47.00	2	4,188	0.05%
2022/05/12	0	46.58	0	0.00	46.20	0	4,202	0.00%
2022/05/11	0	0.00	1	47.50	47.45	-1	4,173	-0.02%
2022/05/09	6	55.67	0	54.00	52.90	6	4,061	0.15%
2022/05/06	0	0.00	0	58.60	58.60	0	3,963	0.00%
2022/05/05	2	58.40	27	58.86	58.90	-25	3,924	-0.64%
2022/05/04	13	57.58	1	57.80	56.60	12	3,856	0.31%
2022/05/03	24	57.85	23	57.68	57.70	1	3,810	0.03%
2022/04/29	2	55.25	2	55.40	55.50	0	3,737	0.00%
2022/04/27	0	0.00	1	52.90	53.10	-1	3,646	-0.03%
2022/04/26	5	55.60	5	55.80	55.00	0	3,607	0.00%
2022/04/25	3	57.77	2	57.45	56.50	1	3,548	0.03%
2022/04/21	3	61.03	12	61.68	61.30	-9	3,382	-0.27%
2022/04/20	6	61.22	14	60.87	61.00	-8	3,284	-0.24%
2022/04/19	9	58.57	0	0.00	58.20	9	3,104	0.29%
2022/04/14	0	0.00	10	61.60	58.20	-10	2,835	-0.35%
2022/04/13	2	54.90	2	55.20	57.30	0	2,639	0.00%
2022/04/11	1	56.00	0	0.00	55.50	1	2,513	0.04%
2022/04/07	1	58.40	1	58.60	54.50	0	2,400	0.00%
2022/04/01	12	58.28	1	59.30	60.30	11	2,236	0.49%
2022/03/31	12	60.48	1	61.00	60.60	11	2,107	0.52%
2022/03/30	1	60.60	10	60.30	60.00	-9	1,993	-0.45%
2022/03/29	6	57.92	1	58.70	58.00	5	1,846	0.27%
2022/03/28	3	57.37	6	58.87	58.40	-3	1,758	-0.17%
2022/03/24	1	55.90	1	56.40	57.20	0	1,491	0.00%
2022/03/23	1	55.30	5	53.36	55.40	-4	1,326	-0.30%
2022/03/22	3	51.52	3	51.80	52.90	0	1,116	0.00%
2022/03/18	2	45.55	1	45.80	45.85	1	948	0.11%
2022/03/16	1	44.50	0	0.00	43.85	1	938	0.11%
2022/03/09	0	0.00	3	47.00	47.00	-3	909	-0.33%
2022/03/08	2	45.45	1	46.50	45.35	1	907	0.11%
2022/03/07	1	45.30	0	0.00	45.60	1	905	0.11%
2022/03/03	3	50.02	0	0.00	49.90	3	866	0.35%
2022/03/02	4	49.79	2	49.38	50.10	2	845	0.24%
2022/03/01	0	0.00	19	50.48	50.60	-19	798	-2.38%
2022/02/24	1	46.30	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	1	48.50	49.10	-1	710	-0.14%
2022/02/16	10	47.08	11	47.76	47.75	-1	739	-0.14%
2022/02/15	30	46.39	29	46.92	46.50	1	710	0.14%
2022/02/10	1	44.55	3	44.23	43.90	-2	631	-0.32%
2022/01/19	0	0.00	2	44.50	44.90	-2	564	-0.35%
2022/01/05	0	0.00	1	43.65	43.75	-1	498	-0.20%
2021/12/02	1	42.70	0	0.00	42.70	1	452	0.22%
2021/12/01	0	0.00	1	44.30	43.60	-1	446	-0.22%
2021/11/24	1	43.15	0	0.00	43.15	1	360	0.28%
2021/11/19	1	43.00	35	43.10	42.75	-34	358	-9.50%
2021/11/18	0	0.00	1	44.00	44.50	-1	348	-0.29%
2021/11/17	27	45.12	0	0.00	45.80	27	333	8.10%
2021/11/16	15	43.08	2	43.45	43.85	13	302	4.30%
2021/11/11	1	40.70	0	0.00	40.80	1	300	0.33%
2021/11/01	1	41.55	0	0.00	41.65	1	377	0.26%
2021/10/18	0	0.00	1	40.60	40.30	-1	445	-0.22%
2021/10/13	1	39.20	0	0.00	38.85	1	490	0.20%
2021/10/08	0	0.00	1	40.80	41.05	-1	529	-0.19%
2021/10/07	1	39.30	0	0.00	40.10	1	537	0.19%
2021/10/05	1	38.00	1	39.20	39.20	0	556	0.00%
2021/08/16	0	0.00	0	43.00	42.25	0	597	0.00%
2021/08/12	0	45.90	0	0.00	45.50	0	565	0.00%
2021/08/11	1	48.00	0	0.00	47.60	1	545	0.18%
2021/08/03	0	0.00	1	52.20	50.40	-1	634	-0.16%
2021/08/02	1	50.80	0	0.00	51.50	1	634	0.16%
2021/07/30	1	51.50	0	0.00	51.40	1	643	0.16%
2021/07/28	0	0.00	20	51.50	51.50	-20	666	-3.00%
2021/07/23	0	0.00	1	53.50	52.80	-1	667	-0.15%
2021/07/22	0	0.00	1	51.90	52.10	-1	668	-0.15%
2021/07/21	1	51.70	0	0.00	50.70	1	675	0.15%
2021/07/16	0	0.00	1	54.00	53.80	-1	889	-0.11%
2021/07/02	0	0.00	2	50.20	50.60	-2	1,035	-0.19%
2021/06/25	0	49.85	0	0.00	50.10	0	1,127	0.00%
2021/06/24	0	0.00	1	50.00	50.20	-1	1,162	-0.09%
2021/06/22	0	48.95	0	0.00	48.75	0	1,174	0.00%
2021/06/21	1	49.20	0	0.00	49.65	1	1,177	0.08%
2021/06/16	5	50.00	1	50.30	50.00	4	1,213	0.33%
2021/06/15	5	49.00	0	0.00	49.85	5	1,260	0.40%
2021/06/10	0	0.00	3	47.87	48.30	-3	1,304	-0.23%
2021/06/02	0	0.00	1	47.00	46.70	-1	1,633	-0.06%
2021/05/31	2	46.70	0	0.00	47.00	2	1,631	0.12%
2021/05/27	0	0.00	1	44.40	44.80	-1	1,628	-0.06%
2021/05/18	1	43.20	2	42.90	43.15	-1	1,674	-0.06%
2021/05/17	2	40.35	1	39.25	39.60	1	1,677	0.06%
2021/05/12	3	42.82	0	0.00	42.70	3	1,658	0.18%
2021/05/11	3	44.68	0	0.00	44.70	3	1,637	0.18%
2021/05/10	1	49.50	2	49.40	49.60	-1	1,607	-0.06%
2021/05/07	0	0.00	1	51.40	51.30	-1	1,609	-0.06%
2021/05/06	1	49.50	0	0.00	49.95	1	1,598	0.06%
2021/05/04	1	53.50	0	0.00	50.80	1	1,581	0.06%
2021/04/27	1	56.20	1	56.60	57.50	0	1,566	0.00%
2021/04/26	2	57.15	2	57.30	57.20	0	1,557	0.00%
2021/04/23	4	60.83	18	61.90	58.20	-14	1,550	-0.90%
2021/04/22	20	58.50	25.1	60.42	58.50	-5.1	1,438	-0.35%
2021/04/21	2	59.70	8	60.23	59.30	-6	1,380	-0.43%
2021/04/20	1	58.50	0	0.00	58.40	1	1,325	0.08%
2021/04/19	2	59.20	3	58.87	58.70	-1	1,314	-0.08%
2021/04/16	1	55.90	0	0.00	56.00	1	1,290	0.08%
2021/04/15	0	0.00	1	55.60	56.30	-1	1,292	-0.08%
2021/04/14	3	53.53	1	54.30	55.60	2	1,291	0.15%
2021/04/13	2	56.80	0	0.00	54.80	2	1,289	0.16%
2021/04/12	0	0.00	1	57.40	56.60	-1	1,278	-0.08%
2021/04/08	1	59.10	0	0.00	58.80	1	1,272	0.08%
2021/04/07	0	0.00	2	58.50	59.20	-2	1,266	-0.16%
2021/04/06	0	0.00	3	57.60	57.60	-3	1,262	-0.24%
2021/04/01	2	57.50	0	0.00	57.50	2	1,257	0.16%
2021/03/31	0	0.00	10	59.77	58.00	-10	1,253	-0.80%
2021/03/30	0	0.00	10	58.40	58.90	-10	1,202	-0.83%
2021/03/29	18	59.06	3	59.00	58.90	15	1,207	1.24%
2021/03/26	4	56.75	0	0.00	57.00	4	1,180	0.34%
2021/03/23	0	0.00	5	58.50	57.60	-5	1,182	-0.42%
2021/03/22	0	0.00	5	58.50	58.30	-5	1,185	-0.42%
2021/03/19	1	58.00	1	57.90	58.20	0	1,185	0.00%
2021/03/18	1	59.50	2	59.70	59.30	-1	1,197	-0.08%
2021/03/15	7	60.33	6	60.25	59.50	1	1,177	0.08%
2021/03/12	13	59.18	11	59.97	59.00	2	1,105	0.18%
2021/03/11	2	56.10	5.1	56.57	56.30	-3.1	976	-0.31%
2021/02/23	4	53.50	0	0.00	53.90	4	1,117	0.36%
2021/02/19	0	0.00	1	51.70	52.30	-1	1,118	-0.09%
2021/01/26	0	0.00	1	49.25	48.90	-1	1,297	-0.08%
2021/01/25	1	49.55	0	0.00	50.20	1	1,312	0.08%
2021/01/22	1	48.80	2	49.18	49.20	-1	1,326	-0.08%
2021/01/15	1	51.40	0.7	50.70	50.70	0.3	1,388	0.02%
2021/01/14	0	0.00	0.1	54.30	53.80	-0.1	1,378	-0.01%
2021/01/12	1	55.20	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	56.00	55.80	-1	1,715	-0.06%
2021/01/08	1	54.30	1	55.00	54.30	0	1,739	0.00%
2021/01/07	0	0.00	2	54.60	55.20	-2	1,758	-0.11%
2021/01/06	0.5	55.52	0	0.00	53.80	0.5	1,781	0.03%
2021/01/05	2	56.10	0	0.00	56.20	2	1,814	0.11%
2021/01/04	2	57.05	1	56.60	56.80	1	1,833	0.05%
2020/12/29	0	55.00	0	0.00	54.40	0	1,885	0.00%
2020/12/28	0	0.00	5	53.80	54.00	-5	1,889	-0.26%
2020/12/23	5	54.84	0	0.00	54.80	5	1,950	0.26%
2020/12/22	6	53.80	0	0.00	53.00	6	1,976	0.30%
2020/12/17	3	53.83	0	0.00	53.70	3	2,076	0.14%
2020/12/14	1	53.30	0	0.00	53.50	1	2,201	0.05%
2020/12/10	16	57.00	1	57.00	55.30	15	2,339	0.64%
2020/12/09	1	56.00	0	0.00	56.10	1	2,353	0.04%
2020/12/07	0	58.90	0	0.00	58.10	0	2,551	0.00%
2020/12/04	1	60.30	1	59.50	59.60	0	2,568	0.00%
2020/12/02	5	60.28	4	61.38	59.80	1	2,656	0.04%
2020/11/27	1	60.00	1	60.30	60.50	0	2,876	0.00%
2020/11/26	4	60.70	3.2	61.50	60.90	0.8	2,983	0.03%
2020/11/25	0	0.00	1	59.60	60.00	-1	3,134	-0.03%
2020/11/24	9	60.00	7	59.60	59.30	2	3,220	0.06%
2020/11/23	0	0.00	1	59.30	59.00	-1	3,559	-0.03%
2020/11/20	0	0.00	5	58.90	59.00	-5	3,861	-0.13%
2020/11/18	10	57.90	10	57.70	57.60	0	4,125	0.00%
2020/11/17	0	0.00	5	58.30	57.70	-5	4,253	-0.12%
2020/11/16	1	57.40	0	0.00	57.50	1	4,357	0.02%
2020/11/12	3	55.50	0	0.00	55.80	3	4,716	0.06%
2020/11/11	0	0.00	1	56.90	57.20	-1	4,929	-0.02%
2020/11/10	8	55.85	0	0.00	55.40	8	5,216	0.15%
2020/11/09	0	0.00	1	57.90	57.60	-1	5,337	-0.02%
2020/11/04	5	54.00	0	0.00	54.10	5	5,377	0.09%
2020/10/30	3	54.20	0	0.00	52.90	3	5,444	0.06%
2020/10/27	1	55.50	1	56.60	56.60	0	5,588	0.00%
2020/10/26	5	57.12	0	0.00	56.50	5	5,617	0.09%
2020/10/22	5	57.40	1	58.80	57.80	4	5,585	0.07%
2020/10/20	72	61.44	70	61.90	60.80	2	5,533	0.04%
2020/10/19	0	0.00	8	60.65	62.00	-8	5,309	-0.15%
2020/10/16	6	56.55	22	59.03	56.40	-16	5,241	-0.31%
2020/10/15	2	58.70	0	0.00	58.90	2	5,214	0.04%
2020/10/14	40	58.74	20	59.05	59.50	20	5,206	0.38%
2020/10/13	4	58.23	14	58.63	59.10	-10	5,187	-0.19%
2020/10/08	0	0.00	5	59.00	58.50	-5	5,107	-0.10%
2020/10/06	3	60.63	2	58.95	58.80	1	5,061	0.02%
2020/09/29	9	56.29	0	0.00	56.40	9	5,029	0.18%
2020/09/25	11	58.55	0	0.00	58.00	11	4,984	0.22%
2020/09/24	2	58.80	0	0.00	58.10	2	4,952	0.04%
2020/09/22	0	0.00	1	59.90	61.60	-1	4,905	-0.02%
2020/09/21	5	60.86	7	60.40	60.90	-2	4,844	-0.04%
2020/09/17	6	64.90	0	0.00	64.40	6	4,720	0.13%
2020/09/16	1	64.40	6	65.27	64.40	-5	4,692	-0.11%
2020/09/15	4	68.90	4	68.03	67.10	0	4,616	0.00%
2020/09/14	1	68.10	0	0.00	68.70	1	4,513	0.02%
2020/09/10	7	66.81	6	67.38	66.90	1	4,349	0.02%
2020/09/09	0	0.00	4	64.50	65.00	-4	4,217	-0.09%
2020/09/07	10	66.60	2	67.20	64.80	8	4,147	0.19%
2020/09/04	2	65.80	0	0.00	66.90	2	4,093	0.05%
2020/09/02	2	66.60	0	0.00	67.80	2	3,910	0.05%
2020/09/01	3	67.77	2	67.90	68.10	1	3,833	0.03%
2020/08/31	1	73.80	8	72.74	69.80	-7	3,714	-0.19%
2020/08/28	6	68.30	1	68.70	68.70	5	3,505	0.14%
2020/08/27	25	69.92	33	69.91	69.70	-8	3,400	-0.24%
2020/08/26	52	67.26	41.1	67.80	66.60	11	3,042	0.36%
2020/08/25	1	63.30	0	0.00	65.50	1	2,696	0.04%
2020/08/21	5	60.16	3	61.53	61.00	2	2,402	0.08%
2020/08/20	5	56.30	7	58.47	57.50	-2	2,270	-0.09%
2020/08/19	7	61.17	12	61.78	60.70	-5	2,152	-0.23%
2020/08/18	9	63.57	6	62.17	63.50	3	2,035	0.15%
2020/08/17	15	59.07	18	59.57	61.00	-3	1,762	-0.17%
2020/08/14	12	55.96	8	56.14	56.00	4	1,535	0.26%
2020/08/07	9	49.20	5	48.75	49.50	4	978	0.41%
2020/08/06	5	48.02	0	0.00	47.20	5	918	0.54%
2020/08/04	0	0.00	10	46.46	46.40	-10	872	-1.15%
2020/07/31	22	45.93	13	46.58	46.25	9	828	1.09%
2020/07/23	1	43.25	0	0.00	43.00	1	621	0.16%
2020/07/21	0	0.00	3	41.63	41.60	-3	596	-0.50%
2020/07/20	1	41.35	0	0.00	41.75	1	587	0.17%
2020/07/17	2	39.95	0	0.00	39.70	2	569	0.35%
2020/06/15	0	0.00	2	37.30	37.05	-2	530	-0.38%
2020/06/05	0	0.00	1	40.95	40.95	-1	589	-0.17%
2020/06/04	0	0.00	2	41.40	41.30	-2	594	-0.34%
2020/06/03	1	41.60	2	41.15	41.60	-1	602	-0.17%
2020/05/29	0	0.00	1	39.60	39.55	-1	593	-0.17%
2020/05/27	1	39.80	0	0.00	39.80	1	616	0.16%
2020/05/26	4	39.90	0	0.00	39.70	4	624	0.64%
2020/05/25	0	0.00	4	39.66	39.80	-4	621	-0.64%
2020/05/20	0	0.00	5	40.10	40.50	-5	601	-0.83%
2020/05/19	5	39.90	0	0.00	39.70	5	605	0.83%
2020/05/15	0	0.00	6	38.40	39.80	-6	605	-0.99%
2020/05/13	6	40.69	0	0.00	40.60	6	601	1.00%
2020/04/30	2	36.93	0	0.00	37.10	2	615	0.32%
2020/04/28	0	0.00	3	35.00	35.15	-3	645	-0.46%
2020/04/27	3	34.78	0	0.00	34.50	3	665	0.45%
2020/04/21	0	0.00	2	34.70	34.00	-2	674	-0.30%
2020/04/20	1	34.30	0	0.00	34.75	1	674	0.15%
2020/04/17	0	0.00	1	34.10	34.10	-1	675	-0.15%
2020/04/16	2	34.25	0	0.00	34.30	2	676	0.30%
2020/04/15	0	0.00	1	33.80	34.25	-1	679	-0.15%
2020/04/14	1	32.70	0	0.00	33.05	1	685	0.15%
2020/04/09	0	0.00	1	32.30	32.25	-1	734	-0.14%
2020/04/07	0	0.00	1	31.00	31.50	-1	854	-0.12%
2020/04/06	1	30.25	0	0.00	30.35	1	859	0.12%
2020/03/27	2	30.10	2	29.90	30.00	0	977	0.00%
2020/03/24	0	0.00	1	27.00	27.00	-1	963	-0.10%
2020/03/20	1	25.85	0	0.00	25.75	1	962	0.10%
2020/03/13	0	0.00	6	31.98	32.40	-6	907	-0.66%
2020/03/09	0	0.00	1	40.25	40.00	-1	881	-0.11%
2020/03/06	0	0.00	2	41.93	42.00	-2	874	-0.23%
2020/03/04	2	41.15	0	0.00	41.00	2	882	0.23%
2020/03/03	6	41.28	0	41.70	41.45	6	886	0.68%
2020/02/12	1	43.00	1	42.25	43.40	0	860	0.00%
2020/02/11	1	41.35	0	0.00	41.15	1	844	0.12%
2020/02/04	0	0.00	2	40.50	41.15	-2	859	-0.23%
2020/01/30	0	0.00	6	44.03	43.75	-6	855	-0.70%
2020/01/20	0	0.00	2	49.15	48.60	-2	867	-0.23%
2020/01/17	5	49.14	2	49.30	49.05	3	869	0.35%
2020/01/15	1	49.80	0	0.00	49.75	1	884	0.11%
2020/01/07	2	50.50	0	0.00	50.00	2	1,040	0.19%
2020/01/06	3	51.90	0	0.00	51.80	3	1,051	0.29%
2019/12/31	3	53.80	11	53.24	53.00	-8	1,057	-0.76%
2019/12/30	7	51.90	0	0.00	51.90	7	981	0.71%
2019/12/27	1	52.00	10	51.91	51.80	-9	1,072	-0.84%
2019/12/26	12	52.59	11.1	52.89	52.30	1	1,138	0.08%
2019/12/12	0	0.00	10	48.64	48.50	-10	1,052	-0.95%
2019/11/19	0	0.00	1	46.90	47.20	-1	1,171	-0.09%
2019/11/15	1	46.85	0	0.00	46.90	1	1,172	0.09%
2019/11/08	0	0.00	1	49.80	49.75	-1	1,166	-0.09%
2019/11/07	1	49.30	0	0.00	49.40	1	1,167	0.09%
2019/11/04	10	51.26	0	0.00	50.70	10	1,153	0.87%
2019/10/29	0	0.00	8	51.10	51.60	-8	1,143	-0.70%
2019/10/28	2	53.75	7	53.44	52.90	-5	1,133	-0.44%
2019/10/23	5	52.10	0	0.00	52.00	5	1,107	0.45%
2019/10/21	1	54.00	10	53.50	53.30	-9	1,124	-0.80%
2019/10/18	0	0.00	1	52.90	52.00	-1	1,085	-0.09%
2019/10/16	0	0.00	2	53.30	52.30	-2	1,073	-0.19%
2019/10/15	1	52.50	1	53.10	52.60	0	1,056	0.00%
2019/10/14	3	51.63	0	0.00	51.60	3	1,020	0.29%
2019/10/09	10	51.70	0	0.00	51.80	10	997	1.00%
2019/10/08	0	0.00	3	50.33	52.10	-3	982	-0.31%
2019/10/03	3	51.97	2	51.65	50.90	1	988	0.10%
2019/10/02	12	51.06	2	51.10	51.90	10	898	1.11%
2019/09/25	0	0.00	1	48.55	48.50	-1	970	-0.10%
2019/09/23	0	0.00	14.7	49.45	49.40	-14.7	1,003	-1.46%
2019/09/19	1	49.90	0	0.00	49.90	1	1,002	0.10%
2019/09/18	0	0.00	1	49.45	48.75	-1	1,000	-0.10%
2019/09/17	1	49.35	0	0.00	49.35	1	1,004	0.10%
2019/09/06	0	0.00	2	49.60	49.25	-2	1,044	-0.19%
2019/09/05	0	0.00	2	49.03	48.90	-2	1,032	-0.19%
2019/09/04	0	0.00	1	49.30	49.35	-1	1,030	-0.10%
2019/09/03	4	49.76	1	50.50	49.00	3	1,036	0.29%
2019/08/29	0	0.00	1	47.30	47.00	-1	1,009	-0.10%
2019/08/28	1	46.85	0	0.00	46.85	1	1,029	0.10%
2019/08/26	0	0.00	2	46.15	45.75	-2	1,046	-0.19%
2019/08/22	2	47.45	0	0.00	47.45	2	1,070	0.19%
2019/07/31	2	47.50	1	47.30	48.20	1	1,232	0.08%
2019/07/30	1	47.10	0	0.00	47.00	1	1,238	0.08%
2019/07/26	0	0.00	1	49.50	49.60	-1	1,242	-0.08%
2019/07/25	0	0.00	1	48.65	49.00	-1	1,246	-0.08%
2019/07/24	2	48.88	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	1	52.40	52.10	-1	1,232	-0.08%
2019/07/22	1	51.50	0	0.00	51.60	1	1,218	0.08%
2019/07/10	0	0.00	1	52.30	52.60	-1	1,249	-0.08%
2019/07/02	3	53.50	8	53.96	53.70	-5	1,299	-0.38%
2019/06/25	1	50.30	0	0.00	49.50	1	1,632	0.06%
2019/06/21	4	50.45	1	50.40	50.50	3	1,812	0.17%
2019/06/20	1	50.20	0	0.00	50.40	1	1,813	0.06%
2019/06/14	1	47.50	0	0.00	47.50	1	1,957	0.05%
2019/06/11	0	0.00	1	48.20	48.30	-1	2,153	-0.05%
2019/06/06	4	46.30	0	0.00	46.30	4	2,180	0.18%
2019/06/05	1	47.80	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	4	46.85	46.70	-4	2,193	-0.18%
2019/05/31	0	0.00	1	47.05	46.80	-1	2,334	-0.04%
2019/05/30	0	0.00	5	46.75	46.80	-5	2,348	-0.21%
2019/05/17	6	50.13	0	0.00	49.30	6	3,321	0.18%
2019/05/16	3	51.47	0	0.00	50.70	3	3,340	0.09%
2019/05/15	3	51.63	0	0.00	51.40	3	3,402	0.09%
2019/05/14	1	50.90	0	0.00	50.90	1	3,417	0.03%
2019/05/10	0	0.00	1	52.40	50.60	-1	3,414	-0.03%
2019/05/03	2	55.20	0	0.00	54.70	2	3,541	0.06%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/19	0	0.00	1	57.40	57.20	-1	3,508	-0.03%
2019/04/18	0	0.00	1	57.00	57.90	-1	3,527	-0.03%
2019/04/17	0	0.00	1	59.00	58.40	-1	3,562	-0.03%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.40	59.10	-1	3,559	-0.03%
2019/04/12	3	58.63	21	58.50	58.50	-18	3,568	-0.50%
2019/04/11	1	58.70	11	58.82	58.50	-10	3,574	-0.28%
2019/04/08	1	62.00	0	0.00	61.70	1	3,489	0.03%
2019/04/03	2	63.15	5	62.90	62.30	-3	3,467	-0.09%
2019/04/02	0	0.00	1	61.90	62.40	-1	3,439	-0.03%
2019/04/01	9	62.52	7	63.64	62.40	2	3,392	0.06%
2019/03/29	6	60.38	2	59.95	61.10	4	3,154	0.13%
2019/03/28	11	59.07	1	60.20	58.70	10	3,055	0.33%
2019/03/27	4	61.20	14	61.25	61.20	-10	3,016	-0.33%
2019/03/22	11	60.21	4	59.85	59.50	7	2,813	0.25%
2019/03/21	1	57.90	0	0.00	57.70	1	2,705	0.04%
2019/03/19	2	59.25	0	0.00	59.30	2	2,687	0.07%
2019/03/18	1	59.80	0	0.00	60.00	1	2,671	0.04%
2019/03/15	0	0.00	1	58.60	58.80	-1	2,659	-0.04%
2019/03/14	7	59.56	4	59.73	58.90	3	2,648	0.11%
2019/03/08	0	0.00	8	56.69	57.80	-8	2,694	-0.30%
2019/03/07	5	60.30	4	59.65	58.40	1	2,698	0.04%
2019/03/06	1	57.90	2	58.35	58.40	-1	2,637	-0.04%
2019/03/05	1	59.20	5	58.58	57.90	-4	2,661	-0.15%
2019/03/04	3	57.93	0	0.00	58.20	3	2,677	0.11%
2019/02/27	3	58.90	0	0.00	59.10	3	2,688	0.11%
2019/02/26	1	59.60	0	0.00	59.90	1	2,680	0.04%
2019/02/25	8	60.13	4	59.43	60.90	4	2,650	0.15%
2019/02/22	3	58.87	0	0.00	58.60	3	2,592	0.12%
2019/02/20	2	61.45	1	61.00	62.50	1	2,476	0.04%
2019/02/19	12	58.03	9	58.67	59.20	3	2,392	0.13%
2019/02/18	4	53.90	6	54.70	56.60	-2	2,141	-0.09%
2019/02/15	1	51.80	2	52.00	51.50	-1	2,041	-0.05%
2019/02/14	5	53.44	3	53.23	52.80	2	2,144	0.09%
2019/02/13	2	51.40	1	51.30	51.20	1	2,258	0.04%
2019/02/12	0	0.00	4	50.01	50.20	-4	2,271	-0.18%
2019/01/29	2	49.10	1	49.15	48.95	1	2,248	0.04%
2019/01/28	1	49.10	1	48.90	48.90	0	2,239	0.00%
2019/01/25	1	49.25	1	51.10	49.55	0	2,244	0.00%
2019/01/24	2	49.60	4	49.00	49.50	-2	2,204	-0.09%
2019/01/22	1	45.60	2	46.23	45.60	-1	2,129	-0.05%
2019/01/21	0	0.00	1	45.90	46.05	-1	2,132	-0.05%
2019/01/18	0	0.00	1	45.35	45.80	-1	2,153	-0.05%
2019/01/17	1	46.05	0	0.00	45.30	1	2,172	0.05%
2019/01/16	1	46.00	1	45.60	45.30	0	2,168	0.00%
2019/01/15	0	0.00	1	45.40	45.55	-1	2,172	-0.05%
2019/01/14	0	0.00	1	45.40	45.00	-1	2,191	-0.05%
2019/01/10	1	45.20	2	44.25	44.75	-1	2,197	-0.05%
2019/01/09	16	45.53	14	45.06	44.30	2	2,182	0.09%
2019/01/08	1	43.60	0	0.00	43.70	1	2,155	0.05%
2018/12/18	1	46.50	1	46.75	45.80	0	2,347	0.00%
2018/12/14	0	0.00	3	48.20	48.00	-3	2,392	-0.13%
2018/12/13	0	0.00	3	46.80	48.00	-3	2,403	-0.12%
2018/12/12	3	47.45	6	47.15	47.70	-3	2,432	-0.12%
2018/12/07	0	0.00	3	49.35	49.10	-3	2,431	-0.12%
2018/12/06	1	49.00	1	49.00	48.80	0	2,457	0.00%
2018/12/05	3	51.30	10	51.10	51.40	-7	2,443	-0.29%
2018/12/04	9	54.08	5	53.60	51.70	4	2,484	0.16%
2018/12/03	4	52.55	11	53.00	53.50	-7	2,531	-0.28%
2018/11/30	0	0.00	1	51.40	50.80	-1	2,542	-0.04%
2018/11/29	10	52.30	1	52.50	50.60	9	2,518	0.36%
2018/11/28	3	50.80	6	50.70	50.80	-3	2,436	-0.12%
2018/11/26	4	50.30	0	0.00	50.00	4	2,414	0.17%
2018/11/21	0	0.00	10	48.88	49.70	-10	2,452	-0.41%
2018/11/20	2	49.70	5	48.52	48.30	-3	2,519	-0.12%
2018/11/19	0	0.00	1	50.70	50.80	-1	2,538	-0.04%
2018/11/16	9	52.64	8	52.05	51.00	1	2,557	0.04%
2018/11/14	3	51.57	4	50.55	50.40	-1	2,466	-0.04%
2018/11/13	32	50.33	4	50.20	51.20	28	2,473	1.13%
2018/11/12	1	51.50	2	52.65	49.20	-1	2,450	-0.04%
2018/11/09	1	49.95	5	47.38	50.60	-4	2,373	-0.17%
2018/11/08	2	47.28	1	47.70	46.05	1	2,395	0.04%
2018/11/07	1	46.55	0	0.00	46.60	1	2,452	0.04%
2018/11/02	2	45.60	0	0.00	46.00	2	2,590	0.08%
2018/11/01	3	45.75	0	0.00	45.00	3	2,678	0.11%
2018/10/31	0	0.00	1	43.20	43.20	-1	2,781	-0.04%
2018/10/30	1	42.40	0	0.00	41.40	1	2,869	0.03%
2018/10/11	4	46.00	0	0.00	46.00	4	3,427	0.12%
2018/10/08	0	0.00	1	52.00	51.90	-1	3,435	-0.03%
2018/10/05	1	51.70	12	51.99	51.60	-11	3,429	-0.32%
2018/09/28	2	58.00	0	0.00	57.50	2	3,407	0.06%
2018/09/26	1	57.70	0	0.00	57.90	1	3,448	0.03%
2018/09/25	2	58.25	0	0.00	57.70	2	3,479	0.06%
2018/09/21	0	0.00	1	57.50	57.90	-1	3,481	-0.03%
2018/09/19	0	0.00	4	59.00	57.60	-4	3,491	-0.11%
2018/09/18	2	60.40	0	0.00	58.70	2	3,559	0.06%
2018/09/14	0	0.00	1	58.20	59.90	-1	3,556	-0.03%
2018/09/12	5	58.40	0	0.00	57.50	5	3,538	0.14%
2018/09/10	1	61.90	2	61.25	59.20	-1	3,523	-0.03%
2018/09/07	5	65.40	1	66.50	64.00	4	3,492	0.11%
2018/09/06	8	71.91	34	71.77	68.90	-26	3,435	-0.76%
2018/09/04	0	0.00	1	69.20	71.00	-1	3,814	-0.03%
2018/08/29	4	71.53	0	0.00	71.20	4	4,043	0.10%
2018/08/28	0	0.00	1	70.80	70.70	-1	4,029	-0.02%
2018/08/24	1	68.10	0	0.00	68.30	1	3,865	0.03%
2018/08/23	5	66.20	0	0.00	66.30	5	3,822	0.13%
2018/08/22	1	68.50	0	0.00	68.50	1	3,795	0.03%
2018/08/20	0	0.00	1	69.00	70.00	-1	3,833	-0.03%
2018/08/16	1	68.10	0	0.00	69.60	1	3,728	0.03%
2018/08/15	0	0.00	4	69.63	67.70	-4	3,637	-0.11%
2018/08/14	1	71.40	0	0.00	72.50	1	3,586	0.03%
2018/08/13	5	67.20	0	0.00	70.00	5	3,544	0.14%
2018/08/10	11	73.55	0	0.00	72.80	11	3,521	0.31%
2018/08/09	3	75.60	0	0.00	75.00	3	3,532	0.08%
2018/08/07	5	74.94	0	0.00	75.50	5	3,409	0.15%
2018/08/06	1	72.40	1	72.90	72.90	0	3,354	0.00%
2018/08/02	5	70.04	4	70.00	69.70	1	3,300	0.03%
2018/08/01	6	73.30	5	72.20	72.20	1	3,287	0.03%
2018/07/31	1	72.70	0	0.00	72.90	1	3,172	0.03%
2018/07/30	0	0.00	1	65.80	66.30	-1	3,113	-0.03%
2018/07/27	5	64.44	3	64.27	64.30	2	3,069	0.07%
2018/07/26	2	65.00	0	0.00	65.00	2	3,068	0.07%
2018/07/25	2	67.20	2	66.80	67.40	0	3,072	0.00%
2018/07/24	1	69.10	1	66.70	69.50	0	3,079	0.00%
2018/07/23	3	66.67	0	0.00	66.00	3	3,071	0.10%
2018/07/20	2	69.55	1	68.80	68.80	1	3,067	0.03%
2018/07/19	0	0.00	1	71.00	71.60	-1	3,125	-0.03%
2018/07/17	2	71.60	0	0.00	71.50	2	3,218	0.06%
2018/07/16	7	75.01	1	74.40	74.20	6	3,226	0.19%
2018/07/13	0	0.00	1	77.20	77.80	-1	3,239	-0.03%
2018/07/12	1	74.60	1	74.90	75.00	0	3,218	0.00%
2018/07/10	6	74.72	6	75.17	75.30	0	3,248	0.00%
2018/07/09	2	73.70	1	75.00	73.20	1	3,294	0.03%
2018/07/06	7	74.89	1	77.00	74.20	6	3,320	0.18%
2018/07/05	1	76.40	1	78.60	76.40	0	3,287	0.00%
2018/07/04	0	0.00	1	79.70	78.80	-1	3,312	-0.03%
2018/07/02	1	84.40	3	83.87	84.40	-2	3,315	-0.06%
2018/06/29	2	83.85	3	84.73	83.50	-1	3,463	-0.03%
2018/06/28	1	86.70	0	0.00	85.00	1	3,455	0.03%
2018/06/27	2	87.75	3	88.03	86.70	-1	3,429	-0.03%
2018/06/25	1	83.70	2	81.60	81.70	-1	3,342	-0.03%
2018/06/22	1	82.00	0	0.00	82.00	1	3,398	0.03%
2018/06/20	1	79.30	2	79.10	83.00	-1	3,419	-0.03%
2018/06/15	0	0.00	1	86.60	86.30	-1	3,423	-0.03%
2018/06/14	2	86.90	2	87.45	87.30	0	3,427	0.00%
2018/06/13	25	89.73	17	88.63	85.00	8	3,478	0.23%
2018/06/12	9	87.93	4	92.58	92.80	5	3,321	0.15%
2018/06/11	0	0.00	1	84.00	84.40	-1	3,215	-0.03%
2018/06/08	6	80.63	3	80.47	79.80	3	3,387	0.09%
2018/06/07	13	78.59	7	80.43	81.10	6	3,341	0.18%
2018/06/06	0	0.00	2	75.80	76.70	-2	3,243	-0.06%
2018/06/05	1	74.20	4	73.90	74.30	-3	3,220	-0.09%
2018/06/04	1	75.30	12	74.83	73.90	-11	3,236	-0.34%
2018/06/01	1	72.70	1	74.00	72.60	0	3,236	0.00%
2018/05/31	8	73.20	8	75.21	73.50	0	3,254	0.00%
2018/05/30	7	71.49	11	71.87	74.10	-4	3,281	-0.12%
2018/05/29	11	74.98	0	0.00	73.70	11	3,283	0.33%
2018/05/28	2	78.65	1	78.50	78.20	1	3,273	0.03%
2018/05/25	2	78.80	2	78.30	77.70	0	3,269	0.00%
2018/05/24	1	77.40	1	77.30	77.30	0	3,264	0.00%
2018/05/21	2	75.60	2	75.80	75.60	0	3,500	0.00%
2018/05/18	1	73.20	7	75.26	75.50	-6	3,537	-0.17%
2018/05/17	5	75.38	3	75.53	73.20	2	3,539	0.06%
2018/05/16	1	74.40	0	0.00	73.00	1	3,528	0.03%
2018/05/15	0	0.00	4	75.20	74.00	-4	3,579	-0.11%
2018/05/14	2	76.70	4	75.75	76.60	-2	3,632	-0.06%
2018/05/11	1	72.50	4	72.80	72.20	-3	3,599	-0.08%
2018/05/10	3	69.83	7	69.91	69.90	-4	3,585	-0.11%
2018/05/08	1	70.10	0	0.00	69.20	1	3,613	0.03%
2018/05/07	2	68.45	8	69.44	71.00	-6	3,628	-0.17%
2018/05/03	1	64.30	1	65.00	65.00	0	3,684	0.00%
2018/05/02	2	64.35	2	64.00	63.30	0	3,714	0.00%
2018/04/30	3	60.80	0	0.00	61.20	3	3,861	0.08%
2018/04/27	1	62.80	1	63.40	63.50	0	3,934	0.00%
2018/04/26	4	62.38	0	0.00	61.20	4	4,041	0.10%
2018/04/25	1	67.30	0	0.00	63.30	1	4,182	0.02%
2018/04/24	6	67.97	0	0.00	67.30	6	4,274	0.14%
2018/04/23	5	75.94	0	0.00	74.70	5	4,461	0.11%
2018/04/20	2	78.90	0	0.00	78.80	2	4,753	0.04%
2018/04/19	1	84.80	3	84.00	82.20	-2	4,844	-0.04%
2018/04/18	0	0.00	1	83.70	83.70	-1	4,958	-0.02%
2018/04/16	1	84.00	0	0.00	83.60	1	5,033	0.02%
2018/04/13	8	84.24	4	84.88	84.60	4	5,098	0.08%
2018/04/12	2	83.75	0	0.00	82.00	2	5,107	0.04%
2018/04/11	1	82.40	2	82.10	82.60	-1	5,155	-0.02%
2018/04/10	5	83.68	4	83.23	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/03	1	82.60	10	81.62	80.80	-9	5,541	-0.16%
2018/04/02	10	84.30	1	84.20	84.20	9	5,829	0.15%
2018/03/31	1	77.10	1	78.10	78.80	0	5,916	0.00%
2018/03/30	1	77.00	0	0.00	76.60	1	6,342	0.02%
2018/03/27	3	76.60	3	77.53	77.70	0	7,222	0.00%
2018/03/26	1	73.20	1	73.00	73.60	0	7,576	0.00%
2018/03/23	3	72.83	6	71.70	72.50	-3	7,875	-0.04%
2018/03/22	2	78.10	1	80.40	76.40	1	7,989	0.01%
2018/03/21	0	80.70	0	0.00	80.80	0	8,031	0.00%
2018/03/20	1	79.60	6	80.33	79.20	-5	8,118	-0.06%
2018/03/19	2	84.90	9	84.23	82.10	-7	8,372	-0.08%
2018/03/16	2	83.25	0	0.00	82.00	2	8,294	0.02%
2018/03/15	19	84.00	11	83.09	83.20	8	8,294	0.10%
2018/03/14	2	84.50	6	84.42	83.10	-4	8,208	-0.05%
2018/03/12	5	75.90	1	78.10	77.60	4	8,013	0.05%
2018/03/09	3	74.37	3	75.07	74.90	0	8,052	0.00%
2018/03/08	0	0.00	9	73.78	75.50	-9	8,097	-0.11%
2018/03/05	2	75.40	4	75.60	73.00	-2	8,268	-0.02%
2018/03/02	0	0.00	1	78.30	77.90	-1	8,363	-0.01%
2018/03/01	5	77.30	0	0.00	77.80	5	8,515	0.06%
2018/02/27	5	79.20	1	78.60	78.60	4	8,703	0.05%
2018/02/26	2	79.30	2	79.80	79.40	0	8,955	0.00%
2018/02/23	3	81.90	7	80.66	80.00	-4	9,152	-0.04%
2018/02/22	10	78.85	3	80.67	81.40	7	9,186	0.08%
2018/02/06	3	68.00	0	0.00	68.00	3	8,947	0.03%
2018/02/05	0	0.00	15	75.70	75.30	-15	8,939	-0.17%
2018/02/02	1	78.50	2	79.30	78.50	-1	8,943	-0.01%
2018/02/01	2	78.85	1	79.50	78.50	1	8,976	0.01%
2018/01/30	0	0.00	1	78.10	78.00	-1	8,949	-0.01%
2018/01/29	0	0.00	1	81.20	81.10	-1	9,020	-0.01%
2018/01/26	4	78.90	7	79.73	79.50	-3	8,964	-0.03%
2018/01/25	0	0.00	10	81.07	78.20	-10	8,852	-0.11%
2018/01/24	26	81.09	15	80.48	81.90	11	8,789	0.13%
2018/01/23	21	85.46	8	84.74	84.60	13	8,582	0.15%
2018/01/22	21	87.21	6	85.32	87.40	15	8,466	0.18%
2018/01/19	3	86.07	22	87.25	85.20	-19	8,367	-0.23%
2018/01/18	17	94.04	10	93.30	89.50	7	8,184	0.09%
2018/01/17	9	97.93	2	97.10	97.60	7	8,035	0.09%
2018/01/16	5	95.48	2	96.10	95.80	3	7,777	0.04%
2018/01/12	2	89.90	1	87.90	87.90	1	7,351	0.01%
2018/01/09	0	0.00	2	84.10	85.00	-2	7,130	-0.03%
2018/01/08	1	85.90	1	86.20	86.20	0	7,061	0.00%
2018/01/05	1	89.90	5	89.30	87.80	-4	6,990	-0.06%
2018/01/04	8	86.79	10	86.83	87.10	-2	6,904	-0.03%
2018/01/03	7	88.27	20	88.55	88.30	-13	6,819	-0.19%
2018/01/02	8	85.13	18	85.25	85.70	-10	6,597	-0.15%