達邁 (3645)-元大-北投券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.80
漲跌
▲1.00
漲幅
+2.28%
成交量
693張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	44.70	44.80	-2	2,296	-0.09%
2024/04/30	0	0.00	12	43.38	43.80	-12	2,297	-0.52%
2024/04/26	8	43.63	1	43.30	43.30	7	2,309	0.30%
2024/04/25	2	44.50	2	45.50	44.65	0	2,301	0.00%
2024/04/24	12	45.69	4	45.74	44.60	8	2,303	0.35%
2024/04/23	2	43.40	2	43.93	43.70	0	2,298	0.00%
2024/04/22	3	44.18	1	43.65	43.65	2	2,297	0.09%
2024/04/19	6	46.23	18	46.20	46.00	-12	2,276	-0.53%
2024/04/18	9	47.53	2	46.48	46.55	7	2,213	0.32%
2024/04/17	0	0.00	8	45.30	45.35	-8	2,172	-0.37%
2024/04/16	3	43.45	0	0.00	43.75	3	2,190	0.14%
2024/04/10	1	45.50	17	47.19	47.05	-16	2,079	-0.77%
2024/04/09	16	45.14	12	45.13	45.50	4	2,006	0.20%
2024/04/08	1	43.00	6	43.78	44.15	-5	1,875	-0.27%
2024/04/02	5	40.20	0	0.00	40.20	5	1,849	0.27%
2024/03/29	2	40.20	0	0.00	40.20	2	1,916	0.10%
2024/03/27	0	0.00	2	41.20	40.90	-2	2,011	-0.10%
2024/03/25	0	0.00	2	41.00	41.00	-2	2,077	-0.10%
2024/03/22	1	40.30	0	0.00	40.15	1	2,099	0.05%
2024/03/21	2	40.28	0	0.00	40.40	2	2,125	0.09%
2024/03/20	7	40.50	0	0.00	40.15	7	2,160	0.32%
2024/03/19	1	41.05	2	41.50	41.00	-1	2,353	-0.04%
2024/03/15	2	40.20	0	0.00	40.35	2	2,360	0.08%
2024/03/13	5	42.54	1	44.75	42.00	4	2,334	0.17%
2024/03/12	0	0.00	1	45.00	45.00	-1	2,301	-0.04%
2024/03/11	0	0.00	2	45.18	44.55	-2	2,308	-0.09%
2024/03/08	4	45.65	0	0.00	43.05	4	2,281	0.18%
2024/03/07	0	0.00	1	48.95	47.80	-1	2,173	-0.05%
2024/03/06	5	46.16	8	46.17	48.30	-3	2,032	-0.15%
2024/03/05	5	45.27	32	45.21	45.85	-27	1,884	-1.43%
2024/03/04	13	44.65	10	44.66	44.75	3	1,790	0.17%
2024/03/01	6	42.93	0	0.00	42.70	6	1,704	0.35%
2024/02/29	2	44.00	0	0.00	44.50	2	1,694	0.12%
2024/02/27	0	0.00	4	43.68	43.70	-4	1,689	-0.24%
2024/02/26	6	43.15	3	43.50	43.50	3	1,673	0.18%
2024/02/23	5	43.32	2	43.20	42.85	3	1,673	0.18%
2024/02/22	7	45.03	2	44.65	44.05	5	1,674	0.30%
2024/02/21	1	43.30	3.1	43.60	43.35	-2.1	1,667	-0.13%
2024/02/20	7	43.04	0	0.00	43.10	7	1,716	0.41%
2024/02/19	1	43.20	1	43.65	43.70	0	1,731	0.00%
2024/02/16	0	0.00	7	43.59	43.45	-7	1,728	-0.40%
2024/02/15	0	0.00	5	43.12	43.10	-5	1,714	-0.29%
2024/02/05	2	41.30	2	42.80	42.45	0	1,712	0.00%
2024/02/01	0	0.00	5	42.56	41.95	-5	1,758	-0.28%
2024/01/30	2	41.00	0	0.00	40.70	2	1,753	0.11%
2024/01/29	8	41.65	0	0.00	41.50	8	1,746	0.46%
2024/01/26	6	42.35	2	42.30	42.00	4	1,735	0.23%
2024/01/25	3.1	43.54	6	43.46	43.00	-2.9	1,719	-0.17%
2024/01/24	3	42.43	0	0.00	42.20	3	1,671	0.18%
2024/01/23	2	43.00	0	0.00	42.80	2	1,663	0.12%
2024/01/22	1	43.25	3	43.65	43.40	-2	1,654	-0.12%
2024/01/19	6	42.66	2	43.40	43.15	4	1,643	0.24%
2024/01/17	0	0.00	8	42.72	42.85	-8	1,611	-0.50%
2024/01/16	7	41.50	0	0.00	42.05	7	1,593	0.44%
2024/01/11	4	42.90	1	42.90	43.00	3	1,567	0.19%
2024/01/10	1	41.35	8	42.19	42.40	-7	1,531	-0.46%
2024/01/09	10	40.65	0	0.00	39.95	10	1,478	0.68%
2024/01/08	5	40.80	0	0.00	40.75	5	1,471	0.34%
2024/01/04	1	42.00	0	0.00	40.65	1	1,463	0.07%
2024/01/03	2	41.90	0	0.00	41.90	2	1,449	0.14%
2023/12/29	0	0.00	2	44.15	44.10	-2	1,429	-0.14%
2023/12/28	3	44.37	0	0.00	43.65	3	1,420	0.21%
2023/12/27	1	44.60	1	45.10	44.95	0	1,398	0.00%
2023/12/26	3	45.25	2	45.05	44.90	1	1,365	0.07%
2023/12/25	5	45.06	7	45.41	45.80	-2	1,324	-0.15%
2023/12/21	0	0.00	3	44.50	43.75	-3	1,226	-0.24%
2023/12/20	6	45.03	2	45.80	44.85	4	1,199	0.33%
2023/12/19	3	44.63	1	45.20	44.90	2	1,144	0.17%
2023/12/18	4	44.56	8	44.16	44.60	-4	1,115	-0.36%
2023/12/15	13	43.82	3	43.73	44.50	10	1,079	0.93%
2023/12/14	25	44.96	13	43.86	44.30	12	1,027	1.17%
2023/12/11	1	40.90	1	40.80	40.80	0	851	0.00%
2023/12/08	21	42.00	17	42.42	41.35	4	854	0.47%
2023/12/04	0	0.00	3	41.87	42.00	-3	833	-0.36%
2023/11/30	15	41.28	15	41.67	40.95	0	855	0.00%
2023/11/29	1	39.55	4	40.28	41.00	-3	833	-0.36%
2023/11/27	2	39.30	1	39.40	39.40	1	802	0.12%
2023/11/24	3	39.88	0	0.00	39.70	3	787	0.38%
2023/11/22	1	41.30	0	0.00	41.30	1	769	0.13%
2023/11/21	3	41.92	2	41.48	41.30	1	756	0.13%
2023/11/20	2	42.70	3	42.65	42.45	-1	733	-0.14%
2023/11/17	7	42.70	5	41.57	42.70	2	646	0.31%
2023/11/16	0	0.00	0.1	39.05	40.80	-0.1	579	-0.01%
2023/11/14	0	37.95	0	0.00	37.80	0	547	0.01%
2023/11/13	1	37.90	1	37.90	38.20	0	548	0.00%
2023/11/10	5.1	38.54	0	0.00	38.50	5.1	542	0.93%
2023/11/08	0	0.00	2	42.00	42.95	-2	498	-0.40%
2023/10/20	6	37.57	0	0.00	38.40	6	648	0.93%
2023/10/19	1	38.50	0	0.00	38.65	1	676	0.15%
2023/10/04	1	40.10	0	0.00	40.15	1	1,047	0.10%
2023/09/27	2	40.50	0	0.00	40.55	2	1,222	0.16%
2023/09/14	0	0.00	0.2	44.70	45.30	-0.2	1,206	-0.02%
2023/09/11	4	43.55	4	43.93	44.15	0	1,155	0.00%
2023/09/06	0.2	42.80	0	0.00	42.50	0.2	1,155	0.02%
2023/09/05	15	44.55	9.1	44.72	44.60	6	1,141	0.52%
2023/09/01	1	41.00	0	0.00	41.10	1	1,109	0.09%
2023/08/30	0	41.00	0	0.00	41.45	0	1,127	0.00%
2023/08/17	4	42.06	0	0.00	43.35	4	1,199	0.33%
2023/08/14	2	43.40	0	0.00	43.05	2	1,186	0.17%
2023/08/10	0	0.00	2	47.38	47.00	-2	1,158	-0.17%
2023/08/02	0	0.00	5	48.00	47.10	-5	1,115	-0.45%
2023/07/27	1	50.10	1	49.65	49.45	0	1,060	0.00%
2023/07/25	2	52.00	2	52.15	51.60	0	1,020	0.00%
2023/07/24	1	49.80	2	51.05	50.90	-1	979	-0.10%
2023/07/21	1	50.40	1	50.90	50.80	0	949	0.00%
2023/07/19	1	50.00	2	50.60	50.40	-1	899	-0.11%
2023/07/18	1	49.80	1	49.80	48.80	0	849	0.00%
2023/07/14	1	46.85	0	0.00	47.20	1	767	0.13%
2023/07/12	0	0.00	1	46.85	46.75	-1	719	-0.14%
2023/07/11	1	45.60	0	0.00	45.50	1	657	0.15%
2023/07/10	22	45.30	24	45.74	45.95	-2	593	-0.34%
2023/07/07	0	0.00	11	41.95	41.90	-11	473	-2.32%
2023/07/03	1	38.10	0	0.00	38.50	1	405	0.25%
2023/06/14	0	0.00	10	39.90	39.90	-10	370	-2.70%
2023/06/13	0	0.00	10	38.00	38.00	-10	349	-2.86%
2023/06/12	0	38.15	0	0.00	37.90	0	347	0.00%
2023/05/18	0	0.00	1	33.60	34.05	-1	250	-0.40%
2023/05/12	0	0.00	1	32.80	32.80	-1	258	-0.39%
2023/05/05	2	34.00	0	0.00	34.00	2	262	0.76%
2023/03/07	0	0.00	16	34.88	35.00	-16	270	-5.92%
2023/03/06	16	35.42	0	0.00	35.25	16	269	5.94%
2023/02/21	0	0.00	1	34.40	34.40	-1	290	-0.34%
2023/02/16	1	34.50	0	0.00	34.45	1	309	0.32%
2023/02/15	0	0.00	1	34.55	34.30	-1	316	-0.32%
2023/02/02	1	33.75	0	0.00	33.75	1	333	0.30%
2022/11/24	1	32.30	1	32.70	32.00	0	581	0.00%
2022/11/22	0	0.00	3	30.65	30.60	-3	589	-0.51%
2022/11/14	1	31.85	1	32.65	32.05	0	699	0.00%
2022/11/11	2	30.90	0	0.00	31.00	2	701	0.29%
2022/11/02	3	31.30	0	0.00	31.20	3	993	0.30%
2022/09/16	3	38.15	0	0.00	38.10	3	2,479	0.12%
2022/09/15	1	38.85	0	0.00	38.05	1	2,625	0.04%
2022/09/02	10	38.15	0	0.00	38.15	10	3,050	0.33%
2022/09/01	1	38.60	0	0.00	38.50	1	3,120	0.03%
2022/08/26	10	39.70	0	0.00	39.70	10	3,888	0.26%
2022/08/22	1	40.50	0	0.00	39.80	1	4,314	0.02%
2022/08/18	0	0.00	1	39.00	39.30	-1	4,363	-0.02%
2022/08/17	0	0.00	1	39.45	39.20	-1	4,391	-0.02%
2022/08/15	7	39.14	0	0.00	39.20	7	4,484	0.16%
2022/08/12	0	0.00	0.1	38.00	38.85	-0.1	4,522	0.00%
2022/08/11	0	0.00	30	37.27	37.25	-30	4,525	-0.66%
2022/08/10	1	34.55	0	0.00	35.10	1	4,486	0.02%
2022/08/09	20.1	35.05	10	35.29	35.05	10.1	4,431	0.23%
2022/08/08	10	37.85	0	0.00	38.90	10	4,402	0.23%
2022/08/04	5	37.42	0	0.00	37.90	5	4,466	0.11%
2022/08/03	10	38.15	0	0.00	38.15	10	4,528	0.22%
2022/08/02	1	39.00	2	38.85	38.80	-1	4,571	-0.02%
2022/08/01	2	41.23	2	41.05	40.30	0	4,629	0.00%
2022/07/29	25	40.38	0	0.00	40.00	25	4,593	0.54%
2022/07/28	2	40.40	0	0.00	40.25	2	4,592	0.04%
2022/07/25	1	40.50	1	40.15	40.25	0	4,721	0.00%
2022/07/21	8	40.52	0	0.00	40.70	8	4,738	0.17%
2022/07/20	1	40.15	0	0.00	39.90	1	4,771	0.02%
2022/07/18	1	39.90	1	39.70	39.55	0	4,899	0.00%
2022/07/15	3	38.30	1	39.15	39.65	2	4,982	0.04%
2022/07/14	1	38.80	0	0.00	39.05	1	5,126	0.02%
2022/07/12	1	38.20	0	0.00	37.60	1	5,264	0.02%
2022/07/06	1	42.15	2	41.10	40.95	-1	5,521	-0.02%
2022/07/05	2	42.80	0	0.00	42.75	2	5,529	0.04%
2022/07/04	1	43.00	1	42.45	42.25	0	5,579	0.00%
2022/07/01	1	44.10	1	43.10	42.45	0	5,652	0.00%
2022/06/30	0	0.00	1	46.45	45.90	-1	5,597	-0.02%
2022/06/29	6	48.48	12	48.60	48.45	-6	5,642	-0.11%
2022/06/28	6	51.42	6	51.50	51.00	0	5,664	0.00%
2022/06/27	13	54.55	1	58.40	52.20	12	5,720	0.21%
2022/06/24	8	58.51	18	58.68	58.00	-10	5,551	-0.18%
2022/06/23	7	56.69	7	57.79	55.60	0	5,547	0.00%
2022/06/20	3	56.83	0	0.00	54.30	3	5,776	0.05%
2022/06/17	1	57.40	1	58.40	58.40	0	5,835	0.00%
2022/06/16	1	60.60	5	59.18	58.00	-4	5,825	-0.07%
2022/06/15	3	57.87	1	57.90	57.40	2	5,714	0.03%
2022/06/14	3	57.37	2	57.95	58.80	1	5,685	0.02%
2022/06/10	2	57.70	8	58.60	59.30	-6	5,590	-0.11%
2022/06/09	7	58.49	5	61.10	58.30	2	5,519	0.04%
2022/06/08	6	60.40	2	60.15	60.00	4	5,351	0.07%
2022/06/07	20	59.81	21.2	59.16	60.00	-1.2	5,268	-0.02%
2022/06/06	25	60.35	16	61.32	59.50	9	5,058	0.18%
2022/06/02	2	59.90	2.3	60.35	59.00	-0.3	4,769	-0.01%
2022/06/01	1	56.40	3	57.27	56.80	-2	4,594	-0.04%
2022/05/31	6	56.07	4	56.63	56.20	2	4,549	0.04%
2022/05/30	3	52.90	7	54.56	55.50	-4	4,453	-0.09%
2022/05/27	0	0.00	2	52.70	52.20	-2	4,441	-0.05%
2022/05/26	3	50.50	102	50.50	50.30	-99	4,422	-2.24%	大賣/
2022/05/25	0	0.00	10	50.60	50.60	-10	4,405	-0.23%
2022/05/24	115	52.22	3.3	51.79	50.80	111.7	4,390	2.54%	大買/鉅額交易
2022/05/23	1	50.80	1	51.70	50.30	0	4,351	0.00%
2022/05/20	1.3	50.73	2	51.10	49.95	-0.7	4,312	-0.02%
2022/05/19	2	48.85	2	49.13	49.25	0	4,229	0.00%
2022/05/17	1	47.00	0	0.00	46.95	1	4,191	0.02%
2022/05/16	0	0.00	0.1	47.00	46.25	-0.1	4,205	0.00%
2022/05/13	0	0.00	0.2	47.00	46.50	-0.2	4,216	0.00%
2022/05/12	2.2	47.61	0	0.00	46.20	2.2	4,202	0.05%
2022/05/11	1	47.80	0.1	47.50	47.45	0.9	4,173	0.02%
2022/05/10	0	0.00	1	51.00	51.00	-1	4,124	-0.02%
2022/05/09	4	55.45	0	0.00	52.90	4	4,061	0.10%
2022/05/06	1	57.40	1	58.60	58.60	0	3,963	0.00%
2022/05/05	1	57.80	3	58.93	58.90	-2	3,924	-0.05%
2022/05/04	1	57.70	0	0.00	56.60	1	3,856	0.03%
2022/05/03	1	57.00	2	57.70	57.70	-1	3,810	-0.03%
2022/04/29	1	55.00	1	55.50	55.50	0	3,737	0.00%
2022/04/26	1	57.10	0	0.00	55.00	1	3,607	0.03%
2022/04/25	1	57.50	0	0.00	56.50	1	3,548	0.03%
2022/04/21	3	61.50	3	61.60	61.30	0	3,382	0.00%
2022/04/20	7	60.67	12	61.03	61.00	-5	3,284	-0.15%
2022/04/19	2	58.00	2	57.75	58.20	0	3,104	0.00%
2022/04/18	0	0.00	2	54.30	54.20	-2	2,981	-0.07%
2022/04/15	0	0.00	24	59.89	57.60	-24	2,923	-0.82%
2022/04/14	0	0.00	4	59.83	58.20	-4	2,835	-0.14%
2022/04/13	7	55.27	0	0.00	57.30	7	2,639	0.27%
2022/04/12	1	55.70	1	56.30	55.20	0	2,549	0.00%
2022/04/11	0	0.00	5	55.06	55.50	-5	2,513	-0.20%
2022/04/08	3.2	56.08	1	56.00	56.10	2.2	2,473	0.09%
2022/04/07	4	56.80	9	55.40	54.50	-5	2,400	-0.21%
2022/04/06	1	59.40	1	59.20	59.50	0	2,291	0.00%
2022/04/01	7	59.11	8	58.49	60.30	-1	2,236	-0.04%
2022/03/31	3	60.83	7	60.80	60.60	-4	2,107	-0.19%
2022/03/30	2	59.35	11	60.08	60.00	-9	1,993	-0.45%
2022/03/29	0	0.00	2	58.60	58.00	-2	1,846	-0.11%
2022/03/28	0	0.00	5	57.90	58.40	-5	1,758	-0.28%
2022/03/25	1	55.90	2	56.70	56.30	-1	1,577	-0.06%
2022/03/24	3	55.93	4	56.60	57.20	-1	1,491	-0.07%
2022/03/23	6.1	53.39	0.3	54.42	55.40	5.8	1,326	0.44%
2022/03/22	0	0.00	1.1	51.00	52.90	-1.1	1,116	-0.10%
2022/03/17	0	0.00	3	44.85	44.55	-3	942	-0.32%
2022/03/04	0	0.00	1	48.30	49.00	-1	882	-0.11%
2022/03/02	2	49.53	2	49.60	50.10	0	845	0.00%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/24	0	0.00	2	47.80	46.00	-2	736	-0.27%
2022/02/23	3.1	48.97	0	0.00	49.10	3.1	710	0.44%
2022/02/21	1	46.50	0	0.00	46.35	1	703	0.14%
2022/02/17	1	46.90	2	46.35	46.15	-1	757	-0.13%
2022/02/16	0	47.00	1	47.20	47.75	-1	739	-0.14%
2022/02/15	1	47.30	2	46.33	46.50	-1	710	-0.14%
2022/02/14	1	45.45	0	0.00	45.50	1	669	0.15%
2022/02/11	0	45.00	1	45.20	45.35	-1	658	-0.15%
2022/02/09	0	0.00	2	42.15	42.60	-2	596	-0.34%
2022/02/07	7	41.50	0	0.00	41.90	7	592	1.18%
2022/01/26	2	40.60	0	0.00	40.75	2	593	0.34%
2021/12/24	2	42.75	0	0.00	42.50	2	495	0.40%
2021/12/23	0	0.00	1	43.70	43.70	-1	488	-0.20%
2021/12/21	0	0.00	0	41.60	41.85	0	472	-0.01%
2021/12/20	1	42.25	0	0.00	41.50	1	475	0.21%
2021/12/16	0	0.00	0.1	41.47	41.90	-0.1	475	-0.02%
2021/12/10	0	0.00	1	41.90	42.00	-1	476	-0.21%
2021/12/08	1	42.20	0	0.00	42.95	1	472	0.21%
2021/11/25	3	44.42	3	44.57	43.20	0	397	0.00%
2021/11/23	1	42.50	0	0.00	42.55	1	358	0.28%
2021/11/19	1	43.15	0	0.00	42.75	1	358	0.28%
2021/11/18	1	44.35	0	0.00	44.50	1	348	0.29%
2021/10/21	1	40.45	0	0.00	40.60	1	408	0.24%
2021/10/20	8	40.95	0	0.00	40.95	8	431	1.85%
2021/10/05	0	39.00	0	0.00	39.20	0	556	0.00%
2021/08/26	0	0.00	2	42.90	43.50	-2	632	-0.32%
2021/08/18	5	40.30	0	0.00	41.55	5	612	0.82%
2021/08/16	0.1	42.00	0	0.00	42.25	0.1	597	0.02%
2021/08/12	10.2	45.54	0	0.00	45.50	10.2	565	1.80%
2021/08/11	0	0.00	1	47.65	47.60	-1	545	-0.18%
2021/08/10	2	48.80	0	0.00	48.40	2	550	0.36%
2021/08/02	0	0.00	1	50.80	51.50	-1	634	-0.16%
2021/07/28	3	50.70	0	0.00	51.50	3	666	0.45%
2021/07/27	1	53.00	0	0.00	53.10	1	679	0.15%
2021/07/26	7	54.80	0.3	54.50	54.70	6.7	684	0.98%
2021/07/19	1	54.90	1	53.80	53.80	0	843	0.00%
2021/07/16	1	52.50	1	53.90	53.80	0	889	0.00%
2021/07/14	1	51.80	0	0.00	52.00	1	938	0.11%
2021/07/09	2	49.80	0	0.00	51.00	2	957	0.21%
2021/07/01	0	0.00	1	49.60	49.60	-1	1,046	-0.10%
2021/06/24	0	0.00	7	50.01	50.20	-7	1,162	-0.60%
2021/06/22	0	0.00	3	49.20	48.75	-3	1,174	-0.26%
2021/06/21	0	0.00	2	49.00	49.65	-2	1,177	-0.17%
2021/06/17	3	50.00	0	0.00	50.50	3	1,197	0.25%
2021/06/15	0	0.00	10	48.70	49.85	-10	1,260	-0.79%
2021/06/02	2	46.75	0	0.00	46.70	2	1,633	0.12%
2021/05/21	1	42.70	0	0.00	43.30	1	1,658	0.06%
2021/05/19	3	43.00	0	0.00	43.15	3	1,668	0.18%
2021/05/17	0	0.00	4.1	39.65	39.60	-4.1	1,677	-0.24%
2021/05/13	2	41.90	0	0.00	42.75	2	1,659	0.12%
2021/05/11	0.2	45.00	0	0.00	44.70	0.2	1,637	0.01%
2021/05/07	3	50.60	0	0.00	51.30	3	1,609	0.19%
2021/05/06	0.3	49.90	0	0.00	49.95	0.3	1,598	0.02%
2021/05/05	3	50.53	0	0.00	49.90	3	1,591	0.19%
2021/05/04	0	0.00	2	50.30	50.80	-2	1,581	-0.13%
2021/05/03	1	55.00	1	54.20	53.60	0	1,569	0.00%
2021/04/29	1	56.70	1	56.70	56.50	0	1,557	0.00%
2021/04/28	4	57.00	0	0.00	57.00	4	1,556	0.26%
2021/04/26	3	57.17	0	0.00	57.20	3	1,557	0.19%
2021/04/23	12	58.87	6.4	59.67	58.20	5.6	1,550	0.36%
2021/04/22	3.1	60.03	7.1	59.36	58.50	-4	1,438	-0.28%
2021/04/21	11.2	60.16	1	59.40	59.30	10.2	1,380	0.74%
2021/04/19	8	58.76	0	0.00	58.70	8	1,314	0.61%
2021/04/15	0	0.00	2	56.30	56.30	-2	1,292	-0.15%
2021/04/14	0.1	53.82	0	0.00	55.60	0.1	1,291	0.01%
2021/04/13	2.1	56.80	0	0.00	54.80	2.1	1,289	0.16%
2021/04/12	1	56.80	1	57.00	56.60	0	1,278	0.00%
2021/04/09	0.2	58.45	0	0.00	58.10	0.2	1,271	0.02%
2021/04/08	1	58.60	0	0.00	58.80	1	1,272	0.08%
2021/04/07	2	59.00	0	0.00	59.20	2	1,266	0.16%
2021/04/01	1	57.50	1	57.60	57.50	0	1,257	0.00%
2021/03/31	1	58.50	0	0.00	58.00	1	1,253	0.08%
2021/03/29	0	0.00	1	59.20	58.90	-1	1,207	-0.08%
2021/03/23	0	0.00	2	58.40	57.60	-2	1,182	-0.17%
2021/03/22	2	57.90	5	57.96	58.30	-3	1,185	-0.25%
2021/03/19	0	0.00	7	58.03	58.20	-7	1,185	-0.59%
2021/03/18	11	59.26	2.1	59.15	59.30	8.9	1,197	0.74%
2021/03/17	1	57.20	0	58.00	58.00	1	1,167	0.08%
2021/03/16	1	58.70	9	58.92	57.90	-8	1,182	-0.68%
2021/03/15	0	0.00	15	60.89	59.50	-15	1,177	-1.27%
2021/03/12	20	59.66	14	59.43	59.00	6	1,105	0.54%
2021/03/11	0	0.00	5	56.24	56.30	-5	976	-0.51%
2021/03/10	0	0.00	2	54.80	54.70	-2	935	-0.21%
2021/03/09	0	0.00	3	52.10	52.40	-3	911	-0.33%
2021/03/08	2	52.40	2	53.10	53.10	0	937	0.00%
2021/03/05	3	51.20	0	0.00	51.20	3	940	0.32%
2021/02/23	3	54.10	5	53.60	53.90	-2	1,117	-0.18%
2021/02/22	0	0.00	0.1	52.90	52.90	-0.1	1,121	0.00%
2021/02/17	0	0.00	1	51.20	51.00	-1	1,147	-0.09%
2021/02/03	0	0.00	2	49.95	49.65	-2	1,191	-0.17%
2021/02/02	1	49.20	1	48.85	48.90	0	1,223	0.00%
2021/01/29	5	48.70	0	0.00	47.15	5	1,272	0.39%
2021/01/28	1	49.00	0	0.00	48.40	1	1,268	0.08%
2021/01/22	2	49.50	0	0.00	49.20	2	1,326	0.15%
2021/01/21	1	49.35	0	0.00	48.90	1	1,336	0.07%
2021/01/20	0.7	48.85	0	0.00	48.65	0.7	1,364	0.05%
2021/01/19	0.1	50.80	0	0.00	50.50	0.1	1,371	0.01%
2021/01/15	6.2	50.73	5	50.76	50.70	1.2	1,388	0.09%
2021/01/14	0	0.00	5	54.00	53.80	-5	1,378	-0.36%
2021/01/13	2	54.30	6	54.33	54.30	-4	1,415	-0.28%
2021/01/12	4	56.10	4	54.63	54.30	0	1,654	0.00%
2021/01/07	1	54.30	1	53.70	55.20	0	1,758	0.00%
2021/01/06	3	56.80	4	54.93	53.80	-1	1,781	-0.06%
2021/01/05	0	0.00	1	56.50	56.20	-1	1,814	-0.06%
2021/01/04	2	56.00	1	56.90	56.80	1	1,833	0.05%
2020/12/31	3	55.40	3	55.10	55.30	0	1,836	0.00%
2020/12/30	2	55.30	2	55.20	55.30	0	1,854	0.00%
2020/12/29	1	54.40	0	0.00	54.40	1	1,885	0.05%
2020/12/24	2	54.70	2	54.95	54.80	0	1,936	0.00%
2020/12/22	0	0.00	1	53.80	53.00	-1	1,976	-0.05%
2020/12/21	0	0.00	1	53.30	53.00	-1	2,009	-0.05%
2020/12/18	0	0.00	3	54.10	54.00	-3	2,021	-0.15%
2020/12/16	1.2	54.05	1	54.50	54.40	0.2	2,173	0.01%
2020/12/11	2	53.50	2	53.55	53.60	0	2,258	0.00%
2020/12/10	26	56.25	10	55.41	55.30	16	2,339	0.68%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/12/08	1	57.60	0	0.00	57.30	1	2,431	0.04%
2020/12/04	5	59.84	5	59.60	59.60	0	2,568	0.00%
2020/12/03	3	59.90	3	59.60	59.30	0	2,599	0.00%
2020/12/02	7	61.36	7	59.81	59.80	0	2,656	0.00%
2020/12/01	3	60.37	0	0.00	60.70	3	2,714	0.11%
2020/11/30	0	0.00	2	60.60	60.00	-2	2,808	-0.07%
2020/11/27	1	60.30	0	0.00	60.50	1	2,876	0.03%
2020/11/26	12	60.98	0	0.00	60.90	12	2,983	0.40%
2020/11/25	5	60.20	6	59.93	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	1	60.60	59.30	-1	3,220	-0.03%
2020/11/23	8	60.33	10	59.54	59.00	-2	3,559	-0.06%
2020/11/20	1	59.00	1	58.90	59.00	0	3,861	0.00%
2020/11/19	0	0.00	13	58.58	58.60	-13	4,037	-0.32%
2020/11/18	0	0.00	1	57.60	57.60	-1	4,125	-0.02%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/11/16	0	0.00	1	57.60	57.50	-1	4,357	-0.02%
2020/11/13	1	56.10	0	0.00	56.60	1	4,450	0.02%
2020/11/12	11	55.10	0	0.00	55.80	11	4,716	0.23%
2020/11/11	1	57.20	0	0.00	57.20	1	4,929	0.02%
2020/11/10	2	55.60	0	0.00	55.40	2	5,216	0.04%
2020/11/09	4	56.90	6	57.38	57.60	-2	5,337	-0.04%
2020/11/06	0	0.00	1	55.00	54.40	-1	5,310	-0.02%
2020/11/04	3	54.00	0	0.00	54.10	3	5,377	0.06%
2020/11/03	1	54.20	0	0.00	54.60	1	5,427	0.02%
2020/10/29	0	0.00	2	55.40	55.50	-2	5,449	-0.04%
2020/10/27	8	56.79	8	55.63	56.60	0	5,588	0.00%
2020/10/26	3	57.20	0	0.00	56.50	3	5,617	0.05%
2020/10/21	1	59.90	0	0.00	59.00	1	5,564	0.02%
2020/10/20	4	60.18	0	0.00	60.80	4	5,533	0.07%
2020/10/19	0	0.00	1	61.90	62.00	-1	5,309	-0.02%
2020/10/15	1	59.00	0	0.00	58.90	1	5,214	0.02%
2020/10/14	3	59.00	3	59.20	59.50	0	5,206	0.00%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/09/30	0	0.00	6	57.07	57.70	-6	5,029	-0.12%
2020/09/28	0	0.00	2.1	58.72	59.20	-2.1	4,998	-0.04%
2020/09/25	1	58.20	0	0.00	58.00	1	4,984	0.02%
2020/09/22	5	61.60	7	60.93	61.60	-2	4,905	-0.04%
2020/09/21	3.1	60.80	0	0.00	60.90	3.1	4,844	0.06%
2020/09/18	2	63.80	3	63.73	64.10	-1	4,747	-0.02%
2020/09/17	5	64.32	0	0.00	64.40	5	4,720	0.11%
2020/09/16	11	65.84	5	64.76	64.40	6	4,692	0.13%
2020/09/15	1	67.30	1	69.00	67.10	0	4,616	0.00%
2020/09/14	0	0.00	2	68.15	68.70	-2	4,513	-0.04%
2020/09/11	7	67.40	5	67.20	66.20	2	4,457	0.04%
2020/09/10	4	64.60	4	65.40	66.90	0	4,349	0.00%
2020/09/09	0	0.00	0	65.00	65.00	0	4,217	0.00%
2020/09/08	1	64.60	1	64.80	65.50	0	4,185	0.00%
2020/09/07	1	66.50	0	0.00	64.80	1	4,147	0.02%
2020/09/04	3	66.46	2	67.10	66.90	0.9	4,093	0.02%
2020/09/03	2	65.90	0	0.00	65.50	2	4,017	0.05%
2020/09/01	2	67.90	3	68.30	68.10	-1	3,833	-0.03%
2020/08/31	11	71.49	9	73.07	69.80	2	3,714	0.05%
2020/08/28	4	69.00	4.2	68.32	68.70	-0.2	3,505	0.00%
2020/08/27	8	70.25	13	70.22	69.70	-5	3,400	-0.15%
2020/08/26	12	67.53	5	68.34	66.60	7	3,042	0.23%
2020/08/25	2	60.75	27	61.63	65.50	-25	2,696	-0.93%
2020/08/24	16	58.68	11.1	59.34	59.60	5	2,505	0.20%
2020/08/21	5.1	59.81	7	60.57	61.00	-2	2,402	-0.08%
2020/08/20	9	57.20	5	55.30	57.50	4	2,270	0.18%
2020/08/19	4	62.15	37	61.76	60.70	-33	2,152	-1.53%
2020/08/18	2	62.75	11	63.25	63.50	-9	2,035	-0.44%
2020/08/17	20	60.35	25	59.61	61.00	-5	1,762	-0.28%
2020/08/14	45	55.87	16	56.34	56.00	29	1,535	1.89%
2020/08/13	23	50.12	14	50.64	52.90	9	1,232	0.73%
2020/08/12	3	48.15	3	48.00	48.15	0	1,076	0.00%
2020/08/11	0	0.00	3	47.80	47.20	-3	1,061	-0.28%
2020/08/10	14	46.81	0	0.00	47.00	14	1,039	1.35%
2020/08/07	0	0.00	4	48.34	49.50	-4	978	-0.41%
2020/08/06	4	46.90	4	47.39	47.20	0	918	0.00%
2020/08/05	4	46.66	5	47.30	46.50	-1	892	-0.11%
2020/08/04	6	46.85	9	47.13	46.40	-3	872	-0.34%
2020/07/31	12	45.83	12	46.55	46.25	0	828	0.00%
2020/07/30	0	0.00	3.1	43.86	44.20	-3.1	683	-0.45%
2020/07/28	2	40.55	3	40.40	39.90	-1	651	-0.15%
2020/07/24	1	43.15	0	0.00	41.95	1	637	0.16%
2020/07/23	0	0.00	1	43.50	43.00	-1	621	-0.16%
2020/07/17	0	0.00	9	39.90	39.70	-9	569	-1.58%
2020/07/10	0	0.00	1	40.65	39.85	-1	568	-0.18%
2020/07/09	0	0.00	1	42.60	42.35	-1	557	-0.18%
2020/07/03	0.3	40.85	0	0.00	41.05	0.3	515	0.05%
2020/06/29	2	39.50	0	0.00	39.20	2	496	0.40%
2020/06/11	0	0.00	6	37.72	37.70	-6	548	-1.09%
2020/06/05	3	40.95	0	0.00	40.95	3	589	0.51%
2020/06/04	0	0.00	3	41.05	41.30	-3	594	-0.50%
2020/06/02	2	40.65	0	0.00	40.65	2	598	0.33%
2020/06/01	2	40.20	0	0.00	40.00	2	594	0.34%
2020/05/29	0	0.00	4	39.58	39.55	-4	593	-0.67%
2020/05/27	3	39.80	0	0.00	39.80	3	616	0.49%
2020/05/22	0	0.00	5	40.40	40.15	-5	620	-0.81%
2020/05/11	0	0.00	2	40.60	40.45	-2	624	-0.32%
2020/05/08	5	39.98	0	0.00	40.60	5	620	0.81%
2020/05/05	0	0.00	1	37.90	37.85	-1	617	-0.16%
2020/04/16	0	0.00	2	34.20	34.30	-2	676	-0.30%
2020/04/10	1	32.40	0	0.00	32.45	1	708	0.14%
2020/04/08	2	32.40	0	0.00	32.40	2	764	0.26%
2020/04/01	2	30.03	0	0.00	30.20	2	873	0.23%
2020/03/27	1	30.10	0	0.00	30.00	1	977	0.10%
2020/03/17	0	0.00	2	27.80	27.60	-2	948	-0.21%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/09	0	0.00	2	40.25	40.00	-2	881	-0.23%
2020/02/18	1	42.80	0	0.00	42.80	1	842	0.12%
2020/02/06	2	41.80	0	0.00	41.90	2	861	0.23%
2020/01/07	2	50.55	0	0.00	50.00	2	1,040	0.19%
2020/01/03	3	52.17	0	0.00	52.40	3	1,062	0.28%
2020/01/02	0	0.00	1.3	53.30	52.50	-1.3	1,078	-0.12%
2019/12/31	1	53.40	5	53.68	53.00	-4	1,057	-0.38%
2019/12/30	0	0.00	1	51.90	51.90	-1	981	-0.10%
2019/12/26	6	52.55	2	52.60	52.30	4	1,138	0.35%
2019/12/25	0	0.00	2	50.20	52.10	-2	1,097	-0.18%
2019/12/20	0	0.00	5	49.19	48.90	-5	1,046	-0.48%
2019/12/12	0	48.50	0	0.00	48.50	0	1,052	0.00%
2019/12/09	0	0.00	2	48.60	48.40	-2	1,070	-0.19%
2019/12/06	0	0.00	1	48.40	47.60	-1	1,070	-0.09%
2019/12/04	0	0.00	1	47.00	47.10	-1	1,077	-0.09%
2019/11/28	0	0.00	2	47.80	47.50	-2	1,124	-0.18%
2019/11/26	1	47.20	0	0.00	46.90	1	1,137	0.09%
2019/11/20	0	47.00	0	0.00	46.90	0	1,148	0.00%
2019/11/13	3	46.80	0	0.00	46.95	3	1,174	0.26%
2019/11/11	2	48.10	0	0.00	47.60	2	1,174	0.17%
2019/11/08	0	0.00	2	50.00	49.75	-2	1,166	-0.17%
2019/11/07	4	49.60	0	0.00	49.40	4	1,167	0.34%
2019/11/06	0	0.00	10	51.00	50.30	-10	1,157	-0.86%
2019/11/05	2	50.95	0	0.00	51.30	2	1,151	0.17%
2019/11/01	0	0.00	3	51.20	51.30	-3	1,155	-0.26%
2019/10/31	2	50.70	0	0.00	50.10	2	1,154	0.17%
2019/10/28	3	52.97	1	53.50	52.90	2	1,133	0.18%
2019/10/25	0	0.00	10	51.70	52.00	-10	1,108	-0.90%
2019/10/23	1	52.50	3	52.83	52.00	-2	1,107	-0.18%
2019/10/22	20	53.25	0.1	52.80	52.80	19.9	1,119	1.78%
2019/10/21	0	0.00	14	54.01	53.30	-14	1,124	-1.25%
2019/10/18	10	52.05	0	0.00	52.00	10	1,085	0.92%
2019/10/17	2	52.50	0	0.00	52.70	2	1,072	0.19%
2019/10/16	15	52.79	5	53.56	52.30	10	1,073	0.93%
2019/10/15	2	53.20	7	52.71	52.60	-5	1,056	-0.47%
2019/10/14	5	51.60	1	51.40	51.60	4	1,020	0.39%
2019/10/07	0	0.00	1.1	50.87	50.20	-1.1	962	-0.11%
2019/10/04	1	51.00	0	0.00	50.60	1	998	0.10%
2019/10/03	5	51.34	5	52.72	50.90	0	988	0.00%
2019/10/02	2	51.80	3	51.33	51.90	-1	898	-0.11%
2019/10/01	0	0.00	0.1	48.85	48.85	-0.1	826	-0.01%
2019/09/26	0	0.00	1	48.50	48.50	-1	844	-0.12%
2019/09/20	0	0.00	1	49.50	49.35	-1	1,004	-0.10%
2019/09/16	1	50.10	1	49.60	50.00	0	1,028	0.00%
2019/09/10	0	48.00	0	0.00	47.70	0	1,052	0.00%
2019/09/05	0.1	48.90	6	48.85	48.90	-5.9	1,032	-0.57%
2019/09/03	7	49.91	2	49.80	49.00	5	1,036	0.48%
2019/08/27	0	0.00	1	46.50	46.15	-1	1,041	-0.10%
2019/08/22	0	0.00	2	47.50	47.45	-2	1,070	-0.19%
2019/08/21	1	45.25	2	45.25	45.80	-1	1,060	-0.09%
2019/08/19	2	45.50	1	45.55	45.55	1	1,082	0.09%
2019/08/14	2	45.60	1	45.20	44.70	1	1,111	0.09%
2019/08/13	0	0.00	2	44.75	44.80	-2	1,113	-0.18%
2019/08/12	3	46.10	2	45.70	46.10	1	1,118	0.09%
2019/08/05	3	45.00	10	46.20	45.00	-7	1,201	-0.58%
2019/07/30	5	47.59	0	0.00	47.00	5	1,238	0.40%
2019/07/29	2	48.70	0	0.00	48.70	2	1,235	0.16%
2019/07/26	0	0.00	3	49.57	49.60	-3	1,242	-0.24%
2019/07/23	1	52.60	2	52.05	52.10	-1	1,232	-0.08%
2019/07/22	2	51.15	0	0.00	51.60	2	1,218	0.16%
2019/07/19	3	51.13	0	0.00	51.00	3	1,223	0.25%
2019/07/17	1	53.40	1	52.70	52.30	0	1,246	0.00%
2019/07/12	0	0.00	1	52.20	51.90	-1	1,246	-0.08%
2019/07/10	3	51.10	4	51.03	52.60	-1	1,249	-0.08%
2019/07/09	10	52.60	0	0.00	51.70	10	1,213	0.82%
2019/07/08	3	52.23	4	52.28	52.30	-1	1,215	-0.08%
2019/07/04	1	52.10	0	0.00	52.30	1	1,262	0.08%
2019/07/03	2	52.60	5	52.68	52.10	-3	1,287	-0.23%
2019/07/02	8	53.80	6	54.32	53.70	2	1,299	0.15%
2019/07/01	4	51.83	5	51.78	52.00	-1	1,210	-0.08%
2019/06/24	0	0.00	1	50.50	50.70	-1	1,710	-0.06%
2019/06/21	2	50.35	1	50.20	50.50	1	1,812	0.06%
2019/06/20	0	0.00	3	49.03	50.40	-3	1,813	-0.17%
2019/06/19	1	48.25	17	47.68	48.15	-16	1,888	-0.85%
2019/06/18	0	0.00	1	47.50	47.30	-1	1,907	-0.05%
2019/06/13	0	0.00	2	47.65	47.60	-2	2,010	-0.10%
2019/06/12	12	47.73	0	0.00	47.65	12	2,036	0.59%
2019/06/11	1	48.20	0	0.00	48.30	1	2,153	0.05%
2019/06/06	2	46.45	0	0.00	46.30	2	2,180	0.09%
2019/06/05	5	47.81	8	47.44	47.15	-3	2,188	-0.14%
2019/06/04	5	46.70	0	0.00	46.70	5	2,193	0.23%
2019/06/03	3	45.65	3	45.58	45.10	0	2,332	0.00%
2019/05/31	0	0.00	1	46.95	46.80	-1	2,334	-0.04%
2019/05/30	4	46.68	2	46.40	46.80	2	2,348	0.09%
2019/05/29	7	46.01	5	45.95	46.00	2	2,372	0.08%
2019/05/22	2	47.50	0	0.00	47.35	2	2,721	0.07%
2019/05/20	0	0.00	1	48.35	47.35	-1	3,173	-0.03%
2019/05/15	3	51.60	0	0.00	51.40	3	3,402	0.09%
2019/05/14	0	0.00	1	47.40	50.90	-1	3,417	-0.03%
2019/05/07	5	54.20	0	0.00	54.30	5	3,413	0.15%
2019/05/03	0	0.00	2	54.90	54.70	-2	3,541	-0.06%
2019/05/02	2	53.60	2	53.90	53.90	0	3,535	0.00%
2019/04/25	2	54.00	0	0.00	54.30	2	3,527	0.06%
2019/04/24	2	56.20	0	0.00	55.20	2	3,532	0.06%
2019/04/22	1	57.90	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	58.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	5	58.10	57.90	-5	3,527	-0.14%
2019/04/12	0	0.00	1	58.40	58.50	-1	3,568	-0.03%
2019/04/11	0	0.00	1	58.50	58.50	-1	3,574	-0.03%
2019/04/10	4	59.08	1	59.20	58.80	3	3,562	0.08%
2019/04/09	8	60.71	4	60.75	60.30	4	3,519	0.11%
2019/04/08	2	62.00	0	0.00	61.70	2	3,489	0.06%
2019/04/03	5	63.50	2	62.40	62.30	3	3,467	0.09%
2019/04/02	3	62.37	8	62.10	62.40	-5	3,439	-0.15%
2019/04/01	12	63.02	14	63.69	62.40	-2	3,392	-0.06%
2019/03/29	4	60.60	8	60.39	61.10	-4	3,154	-0.13%
2019/03/28	3	59.17	1	60.00	58.70	2	3,055	0.07%
2019/03/27	1	61.10	4	61.30	61.20	-3	3,016	-0.10%
2019/03/26	6	60.17	9	60.66	60.00	-3	2,935	-0.10%
2019/03/22	0	0.00	19	59.96	59.50	-19	2,813	-0.68%
2019/03/21	0	0.00	1	57.90	57.70	-1	2,705	-0.04%
2019/03/20	2	58.65	10	59.00	58.80	-8	2,685	-0.30%
2019/03/19	7	60.46	6	59.47	59.30	1	2,687	0.04%
2019/03/18	5	59.78	3	59.90	60.00	2	2,671	0.07%
2019/03/15	0	0.00	3	58.77	58.80	-3	2,659	-0.11%
2019/03/14	10	59.93	3	59.90	58.90	7	2,648	0.26%
2019/03/13	0	0.00	1	58.60	57.60	-1	2,581	-0.04%
2019/03/12	2	58.25	2	59.05	58.30	0	2,575	0.00%
2019/03/11	2	58.25	0	0.00	58.00	2	2,633	0.08%
2019/03/08	6	57.23	9	57.14	57.80	-3	2,694	-0.11%
2019/03/07	10	59.60	9	60.84	58.40	1	2,698	0.04%
2019/03/06	0	0.00	1	58.00	58.40	-1	2,637	-0.04%
2019/03/05	1	57.80	1	58.70	57.90	0	2,661	0.00%
2019/03/04	3	57.87	0	0.00	58.20	3	2,677	0.11%
2019/02/27	4	59.10	1	59.10	59.10	3	2,688	0.11%
2019/02/26	12	59.23	6	59.03	59.90	6	2,680	0.22%
2019/02/25	6	59.70	6	60.62	60.90	0	2,650	0.00%
2019/02/22	7	59.00	4	59.20	58.60	3	2,592	0.12%
2019/02/21	17	61.56	13	61.57	61.20	4	2,523	0.16%
2019/02/20	12	61.58	8	61.78	62.50	4	2,476	0.16%
2019/02/19	17	58.55	13	58.89	59.20	4	2,392	0.17%
2019/02/18	6	56.45	5	55.76	56.60	1	2,141	0.05%
2019/02/15	2	51.90	8	52.01	51.50	-6	2,041	-0.29%
2019/02/14	14	53.26	17	53.54	52.80	-3	2,144	-0.14%
2019/02/13	0	0.00	1	51.30	51.20	-1	2,258	-0.04%
2019/02/12	0	0.00	3	50.37	50.20	-3	2,271	-0.13%
2019/01/30	1	48.10	0	0.00	48.10	1	2,252	0.04%
2019/01/29	2	49.10	1	49.10	48.95	1	2,248	0.04%
2019/01/25	1	49.50	0	0.00	49.55	1	2,244	0.04%
2019/01/24	1	49.00	4	48.94	49.50	-3	2,204	-0.14%
2019/01/23	0	0.00	11	46.49	46.55	-11	2,131	-0.52%
2019/01/17	0	0.00	1	44.70	45.30	-1	2,172	-0.05%
2019/01/16	1	45.30	1	45.90	45.30	0	2,168	0.00%
2019/01/15	1	45.30	2	45.65	45.55	-1	2,172	-0.05%
2019/01/14	1	45.00	1	45.30	45.00	0	2,191	0.00%
2019/01/11	1	45.00	1	45.25	45.20	0	2,198	0.00%
2019/01/10	1	44.70	3	44.07	44.75	-2	2,197	-0.09%
2019/01/09	3	44.58	1	45.50	44.30	2	2,182	0.09%
2019/01/08	0	0.00	1	43.40	43.70	-1	2,155	-0.05%
2019/01/07	3	43.70	4	43.65	43.30	-1	2,165	-0.05%
2019/01/04	5	42.87	1	43.60	43.85	4	2,201	0.18%
2019/01/03	0	0.00	1	43.60	42.15	-1	2,190	-0.05%
2018/12/28	1	44.00	1	44.30	44.10	0	2,249	0.00%
2018/12/27	1	44.40	0	0.00	44.20	1	2,331	0.04%
2018/12/25	1	44.20	1	44.05	44.35	0	2,335	0.00%
2018/12/21	0	0.00	1	44.65	45.90	-1	2,357	-0.04%
2018/12/18	1	46.00	1	46.00	45.80	0	2,347	0.00%
2018/12/13	0	0.00	1	47.45	48.00	-1	2,403	-0.04%
2018/12/12	0	0.00	1	46.85	47.70	-1	2,432	-0.04%
2018/12/11	15	45.60	10	45.55	45.75	5	2,429	0.21%
2018/12/10	3	46.33	0	0.00	45.10	3	2,454	0.12%
2018/12/07	1	49.00	0	0.00	49.10	1	2,431	0.04%
2018/12/06	15	51.55	14	49.26	48.80	1	2,457	0.04%
2018/12/05	12	51.18	1	51.10	51.40	11	2,443	0.45%
2018/12/04	6	52.78	3	53.30	51.70	3	2,484	0.12%
2018/12/03	1	53.20	8	53.00	53.50	-7	2,531	-0.28%
2018/11/30	0	0.00	4	51.18	50.80	-4	2,542	-0.16%
2018/11/29	13	51.10	3	52.73	50.60	10	2,518	0.40%
2018/11/28	2	50.45	1	51.00	50.80	1	2,436	0.04%
2018/11/27	0	0.00	1	49.70	50.70	-1	2,421	-0.04%
2018/11/26	5	49.75	5	49.69	50.00	0	2,414	0.00%
2018/11/23	1	47.90	1	48.45	47.80	0	2,392	0.00%
2018/11/22	2	48.78	2	48.83	47.80	0	2,400	0.00%
2018/11/21	2	48.50	5	49.12	49.70	-3	2,452	-0.12%
2018/11/20	7	49.14	0	0.00	48.30	7	2,519	0.28%
2018/11/16	8	52.68	13	53.03	51.00	-5	2,557	-0.20%
2018/11/14	3	51.40	4	51.60	50.40	-1	2,466	-0.04%
2018/11/13	4	50.60	3	51.53	51.20	1	2,473	0.04%
2018/11/12	8	51.00	5	52.52	49.20	3	2,450	0.12%
2018/11/09	1	48.45	1	50.00	50.60	0	2,373	0.00%
2018/11/08	0	0.00	1	47.60	46.05	-1	2,395	-0.04%
2018/11/05	3	46.95	0	0.00	46.95	3	2,541	0.12%
2018/11/01	1	45.60	7	45.80	45.00	-6	2,678	-0.22%
2018/10/29	0	0.00	15	42.60	42.30	-15	2,902	-0.52%
2018/10/26	27	42.70	29	41.55	41.75	-2	2,950	-0.07%
2018/10/25	2	40.95	5	41.10	40.95	-3	3,083	-0.10%
2018/10/24	0	0.00	6	45.20	45.50	-6	3,227	-0.19%
2018/10/23	1	45.85	0	0.00	45.20	1	3,290	0.03%
2018/10/22	6	48.21	0	0.00	48.25	6	3,316	0.18%
2018/10/12	0	0.00	3	46.25	47.05	-3	3,456	-0.09%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	50.00	2	51.00	51.10	-1	3,450	-0.03%
2018/10/08	1	52.10	0	0.00	51.90	1	3,435	0.03%
2018/10/05	3	52.43	1	51.60	51.60	2	3,429	0.06%
2018/10/04	1	57.20	0	0.00	57.00	1	3,353	0.03%
2018/10/03	0	0.00	1	56.80	57.50	-1	3,351	-0.03%
2018/10/02	1	58.80	0	0.00	58.80	1	3,355	0.03%
2018/10/01	5	58.00	1	57.70	59.40	4	3,374	0.12%
2018/09/28	6	57.92	0	0.00	57.50	6	3,407	0.18%
2018/09/20	2	56.60	1	56.80	55.80	1	3,485	0.03%
2018/09/19	0	0.00	5	59.20	57.60	-5	3,491	-0.14%
2018/09/18	2	59.50	0	0.00	58.70	2	3,559	0.06%
2018/09/14	0	0.00	1	59.70	59.90	-1	3,556	-0.03%
2018/09/12	2	57.80	1	58.80	57.50	1	3,538	0.03%
2018/09/11	2	59.60	1	59.40	60.10	1	3,538	0.03%
2018/09/10	6	60.75	25	59.20	59.20	-19	3,523	-0.54%
2018/09/07	3	66.30	2	66.20	64.00	1	3,492	0.03%
2018/09/06	2	72.00	1	70.70	68.90	1	3,435	0.03%
2018/09/05	1	70.00	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.50	0	0.00	71.00	1	3,814	0.03%
2018/09/03	1	70.10	1	69.40	68.80	0	3,867	0.00%
2018/08/31	0	0.00	2	70.10	71.10	-2	3,916	-0.05%
2018/08/30	0	0.00	1	71.40	70.40	-1	4,027	-0.02%
2018/08/29	0	0.00	3	71.20	71.20	-3	4,043	-0.07%
2018/08/28	0	0.00	1	71.70	70.70	-1	4,029	-0.02%
2018/08/27	9	69.93	7	70.46	71.10	2	3,965	0.05%
2018/08/24	2	68.10	2	67.80	68.30	0	3,865	0.00%
2018/08/23	2	66.60	7	66.26	66.30	-5	3,822	-0.13%
2018/08/17	9	70.11	1	69.30	69.00	8	3,815	0.21%
2018/08/16	2	66.40	2	68.40	69.60	0	3,728	0.00%
2018/08/15	4	69.13	3	69.17	67.70	1	3,637	0.03%
2018/08/14	0	0.00	1	72.00	72.50	-1	3,586	-0.03%
2018/08/13	2	67.55	1	66.60	70.00	1	3,544	0.03%
2018/08/10	12	73.04	0	0.00	72.80	12	3,521	0.34%
2018/08/09	0	0.00	2	75.05	75.00	-2	3,532	-0.06%
2018/08/08	3	75.70	1	74.30	74.30	2	3,486	0.06%
2018/08/07	27	75.32	3	73.87	75.50	24	3,409	0.70%
2018/08/06	3	72.87	2	72.80	72.90	1	3,354	0.03%
2018/08/03	0	0.00	1	70.80	70.50	-1	3,310	-0.03%
2018/08/02	11	70.14	11	70.86	69.70	0	3,300	0.00%
2018/08/01	8	73.33	3	72.73	72.20	5	3,287	0.15%
2018/07/31	1	71.50	20	69.40	72.90	-19	3,172	-0.60%
2018/07/30	2	65.10	1	65.50	66.30	1	3,113	0.03%
2018/07/27	25	64.48	10	64.35	64.30	15	3,069	0.49%
2018/07/26	3	65.57	296	65.26	65.00	-293	3,068	-9.55%	大賣/鉅額交易
2018/07/25	10	67.20	10	67.30	67.40	0	3,072	0.00%
2018/07/24	0	0.00	1	68.50	69.50	-1	3,079	-0.03%
2018/07/23	56	65.81	55	66.44	66.00	1	3,071	0.03%
2018/07/20	2	69.85	0	0.00	68.80	2	3,067	0.07%
2018/07/19	1	70.80	0	0.00	71.60	1	3,125	0.03%
2018/07/17	4	73.10	5	71.30	71.50	-1	3,218	-0.03%
2018/07/16	2	75.65	0	0.00	74.20	2	3,226	0.06%
2018/07/13	49	77.32	1	77.80	77.80	48	3,239	1.48%
2018/07/12	1	74.90	0	0.00	75.00	1	3,218	0.03%
2018/07/11	1	74.30	0	0.00	73.70	1	3,231	0.03%
2018/07/09	1	73.50	0	0.00	73.20	1	3,294	0.03%
2018/07/06	4	75.08	0	0.00	74.20	4	3,320	0.12%
2018/07/04	5	78.86	0	0.00	78.80	5	3,312	0.15%
2018/07/03	2	81.10	3	81.00	82.40	-1	3,310	-0.03%
2018/06/27	0	0.00	3	89.03	86.70	-3	3,429	-0.09%
2018/06/26	2	84.00	12	85.15	85.90	-10	3,356	-0.30%
2018/06/25	1	81.90	0	0.00	81.70	1	3,342	0.03%
2018/06/22	1	79.10	1	82.80	82.00	0	3,398	0.00%
2018/06/20	3	79.97	0	0.00	83.00	3	3,419	0.09%
2018/06/19	11	83.28	0	0.00	83.30	11	3,431	0.32%
2018/06/15	1	86.30	0	0.00	86.30	1	3,423	0.03%
2018/06/13	6	93.40	4	84.33	85.00	2	3,478	0.06%
2018/06/12	16	85.87	12	90.13	92.80	4	3,321	0.12%
2018/06/11	3	82.63	2	83.70	84.40	1	3,215	0.03%
2018/06/08	1	82.50	3	82.23	79.80	-2	3,387	-0.06%
2018/06/07	4	80.20	4	79.30	81.10	0	3,341	0.00%
2018/06/06	4	76.63	4	76.33	76.70	0	3,243	0.00%
2018/06/04	0	0.00	2	74.20	73.90	-2	3,236	-0.06%
2018/06/01	1	72.60	0	0.00	72.60	1	3,236	0.03%
2018/05/29	5	75.64	5	75.90	73.70	0	3,283	0.00%
2018/05/28	3	79.00	1	78.50	78.20	2	3,273	0.06%
2018/05/25	1	78.20	2	78.85	77.70	-1	3,269	-0.03%
2018/05/24	1	77.50	0	0.00	77.30	1	3,264	0.03%
2018/05/22	0	0.00	2	77.50	76.50	-2	3,484	-0.06%
2018/05/21	3	75.53	1	75.50	75.60	2	3,500	0.06%
2018/05/17	2	74.25	2	76.00	73.20	0	3,539	0.00%
2018/05/16	4	73.48	0	0.00	73.00	4	3,528	0.11%
2018/05/15	1	74.00	0	0.00	74.00	1	3,579	0.03%
2018/05/14	1	72.40	3	75.57	76.60	-2	3,632	-0.06%
2018/05/11	0	0.00	4	72.90	72.20	-4	3,599	-0.11%
2018/05/09	1	71.60	5	71.20	70.70	-4	3,596	-0.11%
2018/05/08	0	0.00	1	69.00	69.20	-1	3,613	-0.03%
2018/05/07	8	70.26	2	69.45	71.00	6	3,628	0.17%
2018/05/04	1	66.00	1	64.80	65.40	0	3,593	0.00%
2018/05/03	1	64.00	0	0.00	65.00	1	3,684	0.03%
2018/05/02	0	0.00	1	64.70	63.30	-1	3,714	-0.03%
2018/04/30	2	60.20	0	0.00	61.20	2	3,861	0.05%
2018/04/26	1	64.00	3	63.80	61.20	-2	4,041	-0.05%
2018/04/25	2	62.60	0	0.00	63.30	2	4,182	0.05%
2018/04/24	8	67.95	0	0.00	67.30	8	4,274	0.19%
2018/04/23	2	76.70	0	0.00	74.70	2	4,461	0.04%
2018/04/20	1	80.00	0	0.00	78.80	1	4,753	0.02%
2018/04/16	1	83.60	2	84.75	83.60	-1	5,033	-0.02%
2018/04/13	2	85.00	2	84.50	84.60	0	5,098	0.00%
2018/04/12	0	0.00	1	85.00	82.00	-1	5,107	-0.02%
2018/04/10	1	81.00	0	0.00	81.00	1	5,234	0.02%
2018/04/03	1	81.00	1	83.50	80.80	0	5,541	0.00%
2018/04/02	1	85.00	2	84.00	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.60	78.80	-1	5,916	-0.02%
2018/03/30	1	76.70	0	0.00	76.60	1	6,342	0.02%
2018/03/29	0	0.00	1	76.30	76.10	-1	6,778	-0.01%
2018/03/27	1	77.00	0	0.00	77.70	1	7,222	0.01%
2018/03/23	1	72.10	1	73.40	72.50	0	7,875	0.00%
2018/03/22	2	77.00	0	0.00	76.40	2	7,989	0.03%
2018/03/21	0	0.00	2	80.20	80.80	-2	8,031	-0.02%
2018/03/20	3	79.73	2	80.40	79.20	1	8,118	0.01%
2018/03/19	4	83.95	3	84.87	82.10	1	8,372	0.01%
2018/03/16	0	0.00	3	83.60	82.00	-3	8,294	-0.04%
2018/03/15	17	84.30	11	84.92	83.20	6	8,294	0.07%
2018/03/14	1	77.90	5	83.50	83.10	-4	8,208	-0.05%
2018/03/13	0	0.00	1	78.10	77.80	-1	8,000	-0.01%
2018/03/12	1	77.60	2	76.90	77.60	-1	8,013	-0.01%
2018/03/09	2	75.10	1	75.50	74.90	1	8,052	0.01%
2018/03/08	5	74.56	5	74.24	75.50	0	8,097	0.00%
2018/03/07	2	76.20	2	75.25	73.90	0	8,155	0.00%
2018/03/06	4	75.10	4	74.85	75.40	0	8,217	0.00%
2018/03/02	3	78.63	3	77.93	77.90	0	8,363	0.00%
2018/03/01	1	77.70	1	77.30	77.80	0	8,515	0.00%
2018/02/27	0	0.00	23	78.83	78.60	-23	8,703	-0.26%
2018/02/26	2	79.75	7	79.80	79.40	-5	8,955	-0.06%
2018/02/23	8	82.10	1	82.70	80.00	7	9,152	0.08%
2018/02/22	5	77.30	7	78.99	81.40	-2	9,186	-0.02%
2018/02/21	2	74.55	2	74.10	74.00	0	9,080	0.00%
2018/02/12	5	71.68	3	71.53	71.00	2	9,039	0.02%
2018/02/09	0	0.00	2	66.40	69.50	-2	9,005	-0.02%
2018/02/08	3	69.83	1	70.30	70.00	2	8,981	0.02%
2018/02/07	0	0.00	1	70.80	68.50	-1	8,968	-0.01%
2018/02/06	2	69.05	3	67.90	68.00	-1	8,947	-0.01%
2018/02/05	0	0.00	10	75.35	75.30	-10	8,939	-0.11%
2018/02/02	10	78.80	29	78.02	78.50	-19	8,943	-0.21%
2018/02/01	13	80.25	4	81.05	78.50	9	8,976	0.10%
2018/01/31	22	79.73	5	79.88	80.10	17	8,958	0.19%
2018/01/30	14	79.76	11	80.30	78.00	3	8,949	0.03%
2018/01/29	4	81.05	12	82.01	81.10	-8	9,020	-0.09%
2018/01/26	24	79.48	15	80.00	79.50	9	8,964	0.10%
2018/01/25	3	78.80	0	0.00	78.20	3	8,852	0.03%
2018/01/24	2	80.60	5	79.90	81.90	-3	8,789	-0.03%
2018/01/23	5	84.52	14	84.21	84.60	-9	8,582	-0.10%
2018/01/22	17	85.56	15	85.93	87.40	2	8,466	0.02%
2018/01/19	10	86.50	9	87.11	85.20	1	8,367	0.01%
2018/01/18	16	94.21	4	96.58	89.50	12	8,184	0.15%
2018/01/17	19	98.63	15	98.47	97.60	4	8,035	0.05%
2018/01/16	13	97.03	17.1	93.74	95.80	-4.1	7,777	-0.05%
2018/01/15	2	90.10	12	88.98	89.90	-10	7,450	-0.13%
2018/01/12	10	90.42	8	88.88	87.90	2	7,351	0.03%
2018/01/11	1	86.60	0	0.00	85.90	1	7,217	0.01%
2018/01/10	13	85.34	15	86.20	85.20	-2	7,196	-0.03%
2018/01/09	9	83.76	9	84.57	85.00	0	7,130	0.00%
2018/01/08	1	87.30	0	0.00	86.20	1	7,061	0.01%
2018/01/04	1	86.00	0	0.00	87.10	1	6,904	0.01%
2018/01/03	11	88.08	4	89.90	88.30	7	6,819	0.10%
2018/01/02	42	85.85	4	86.00	85.70	38	6,597	0.58%