達邁 (3645)-元大-汐止券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
872張
產業
上市電子零組件類股▲1.65%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	43.25	0	0.00	43.45	1	2,301	0.04%
2024/04/25	5	44.65	0	0.00	44.65	5	2,301	0.22%
2024/04/24	5	45.07	0	0.00	44.60	5	2,303	0.22%
2024/04/19	0	0.00	30	48.00	46.00	-30	2,276	-1.32%
2024/04/18	6	47.30	51	47.54	46.55	-45	2,213	-2.03%
2024/04/17	1	45.00	0	0.00	45.35	1	2,172	0.05%
2024/04/15	1	45.50	6	46.19	45.50	-5	2,167	-0.23%
2024/04/12	0	0.00	3	45.90	45.10	-3	2,147	-0.14%
2024/04/11	0	0.00	1	46.36	46.65	-1	2,096	-0.05%
2024/04/10	1	47.43	3	46.70	47.05	-2	2,079	-0.10%
2024/04/09	4	45.54	42	45.28	45.50	-38	2,006	-1.89%
2024/04/08	1	42.75	13	42.50	44.15	-12	1,875	-0.64%
2024/04/02	0	0.00	23	40.30	40.20	-23	1,849	-1.24%
2024/04/01	0	40.90	20	40.75	40.70	-20	1,878	-1.06%
2024/03/29	3	40.77	0	0.00	40.20	3	1,916	0.16%
2024/03/27	9	41.00	22	40.98	40.90	-13	2,011	-0.65%
2024/03/26	0	0.00	20	40.95	40.50	-20	2,028	-0.99%
2024/03/22	0	40.95	24	40.21	40.15	-24	2,099	-1.14%
2024/03/20	0	0.00	2	40.35	40.15	-2	2,160	-0.09%
2024/03/15	6	40.45	61	40.07	40.35	-55	2,360	-2.33%
2024/03/14	23	40.78	2	40.55	40.50	21	2,351	0.89%
2024/03/13	44	42.64	5	43.00	42.00	39	2,334	1.67%
2024/03/12	18	44.93	0	0.00	45.00	18	2,301	0.78%
2024/03/11	1	45.65	1	44.50	44.55	0	2,308	0.00%
2024/03/08	179	44.71	2	44.88	43.05	177	2,281	7.76%	大買/鉅額交易
2024/03/07	16	48.56	0	48.75	47.80	16	2,173	0.73%
2024/03/06	44	47.76	152	47.11	48.30	-108	2,032	-5.31%	大賣/鉅額交易
2024/03/05	45	45.86	17	45.53	45.85	28	1,884	1.49%
2024/03/04	6	44.73	58	43.99	44.75	-52	1,790	-2.90%
2024/03/01	23.1	43.14	0	0.00	42.70	23.1	1,704	1.35%
2024/02/29	5	44.20	6.4	44.24	44.50	-1.4	1,694	-0.08%
2024/02/27	8	43.61	0.1	43.80	43.70	7.9	1,689	0.47%
2024/02/26	0	0.00	48.1	43.48	43.50	-48.1	1,673	-2.88%
2024/02/23	2	43.65	1	43.30	42.85	1	1,673	0.06%
2024/02/22	8	44.96	6	44.36	44.05	2	1,674	0.12%
2024/02/21	2	43.70	0	0.00	43.35	2	1,667	0.12%
2024/02/20	0.1	43.08	0	0.00	43.10	0.1	1,716	0.01%
2024/02/02	0	0.00	1	41.95	41.95	-1	1,746	-0.06%
2024/02/01	1	42.40	0	0.00	41.95	1	1,758	0.06%
2024/01/25	3	43.88	2	43.13	43.00	1	1,719	0.06%
2024/01/23	1	42.80	0	0.00	42.80	1	1,663	0.06%
2024/01/11	2	42.85	2	42.95	43.00	0	1,567	0.00%
2024/01/10	1	42.35	31	41.79	42.40	-30	1,531	-1.96%
2024/01/04	0.1	41.21	0	0.00	40.65	0.1	1,463	0.00%
2024/01/03	0.1	42.26	1	42.05	41.90	-0.9	1,449	-0.06%
2024/01/02	0	43.41	0	0.00	43.05	0	1,439	0.00%
2023/12/29	1	44.00	1	43.50	44.10	0	1,429	0.00%
2023/12/28	1.1	44.08	0	0.00	43.65	1.1	1,420	0.08%
2023/12/27	5	44.50	0	0.00	44.95	5	1,398	0.36%
2023/12/26	1.1	45.00	12	45.23	44.90	-10.9	1,365	-0.80%
2023/12/25	16	45.78	14	44.70	45.80	2	1,324	0.15%
2023/12/22	1.1	43.02	0	0.00	43.25	1.1	1,242	0.09%
2023/12/21	0.3	43.97	0	0.00	43.75	0.3	1,226	0.02%
2023/12/20	3	45.50	0	0.00	44.85	3	1,199	0.25%
2023/12/18	0	0.00	1	44.40	44.60	-1	1,115	-0.09%
2023/12/15	0	0.00	3	43.80	44.50	-3	1,079	-0.28%
2023/12/14	2	44.40	0	0.00	44.30	2	1,027	0.19%
2023/12/13	0	0.00	2	41.50	41.15	-2	822	-0.24%
2023/12/11	2	40.60	0	0.00	40.80	2	851	0.23%
2023/12/04	13	41.90	7	41.80	42.00	6	833	0.72%
2023/11/30	3	41.75	20	41.02	40.95	-17	855	-1.99%
2023/11/29	1	39.75	1	40.05	41.00	0	833	0.00%
2023/11/28	0	0.00	2	39.85	39.75	-2	805	-0.25%
2023/11/24	2	40.18	0	0.00	39.70	2	787	0.25%
2023/11/23	0	0.00	18	41.08	40.60	-18	771	-2.33%
2023/11/22	1	41.40	15	41.87	41.30	-14	769	-1.82%
2023/11/21	0	0.00	6	41.32	41.30	-6	756	-0.79%
2023/11/20	8	42.26	5	42.48	42.45	3	733	0.41%
2023/11/16	0	0.00	1	39.40	40.80	-1	579	-0.17%
2023/11/15	0	0.00	15	38.78	38.70	-15	555	-2.70%
2023/11/14	1	37.90	0	0.00	37.80	1	547	0.18%
2023/11/13	0	0.00	6	37.20	38.20	-6	548	-1.09%
2023/11/10	1	38.55	20	38.50	38.50	-19	542	-3.50%
2023/11/09	94	43.26	2	43.45	42.75	92	495	18.57%
2023/11/08	0	0.00	2	43.40	42.95	-2	498	-0.40%
2023/11/01	0	0.00	1	38.85	38.85	-1	516	-0.19%
2023/10/27	2	40.40	8	39.94	39.95	-6	549	-1.09%
2023/10/24	0	0.00	31	38.65	38.45	-31	580	-5.34%
2023/10/20	25	38.43	20	37.55	38.40	5	648	0.77%
2023/10/17	1	39.80	0	0.00	39.95	1	729	0.14%
2023/10/13	0	0.00	10	40.00	39.90	-10	845	-1.18%
2023/10/05	0	0.00	5	40.25	40.20	-5	976	-0.51%
2023/10/04	0	0.00	60	39.88	40.15	-60	1,047	-5.73%
2023/09/28	0	0.00	10	40.90	40.90	-10	1,221	-0.82%
2023/09/22	0	0.00	35	41.56	41.90	-35	1,221	-2.86%
2023/09/19	2	43.10	0	0.00	43.00	2	1,217	0.16%
2023/09/18	19	44.17	0	0.00	43.85	19	1,215	1.56%
2023/09/15	39	44.88	0	0.00	43.85	39	1,216	3.21%
2023/09/14	0	0.00	2	44.68	45.30	-2	1,206	-0.17%
2023/09/13	104	42.82	0	0.00	42.55	104	1,186	8.77%	大買/鉅額交易
2023/09/12	4	44.39	2	43.83	43.60	2	1,182	0.17%
2023/09/11	13	43.98	1	44.00	44.15	12	1,155	1.04%
2023/09/08	1	41.45	0	0.00	41.70	1	1,157	0.09%
2023/09/06	0	0.00	0	42.90	42.50	0	1,155	0.00%
2023/09/05	1	45.30	0	0.00	44.60	1	1,141	0.09%
2023/08/28	0	0.00	1	39.80	39.60	-1	1,131	-0.09%
2023/08/25	0	0.00	4	40.78	40.65	-4	1,133	-0.35%
2023/08/23	1	42.10	0	0.00	41.40	1	1,195	0.08%
2023/08/18	0	0.00	2	42.70	42.70	-2	1,197	-0.17%
2023/08/17	0	0.00	1	42.00	43.35	-1	1,199	-0.08%
2023/08/16	0	0.00	4	42.25	42.55	-4	1,202	-0.33%
2023/08/14	0	0.00	8	44.39	43.05	-8	1,186	-0.67%
2023/08/11	3	47.50	0	0.00	46.95	3	1,163	0.26%
2023/08/09	2	49.70	2	48.80	48.75	0	1,143	0.00%
2023/08/02	0	0.00	1	48.00	47.10	-1	1,115	-0.09%
2023/07/31	7	49.40	0	0.00	49.30	7	1,088	0.64%
2023/07/27	1	50.00	0	0.00	49.45	1	1,060	0.09%
2023/07/25	0	0.00	4	51.40	51.60	-4	1,020	-0.39%
2023/07/24	24	50.40	0.2	51.10	50.90	23.8	979	2.43%
2023/07/21	111	50.64	0	0.00	50.80	111	949	11.69%	大買/鉅額交易
2023/07/20	3	49.37	0	0.00	49.40	3	927	0.32%
2023/07/19	1	51.00	1	50.10	50.40	0	899	0.00%
2023/07/18	5	50.01	2	50.63	48.80	3	849	0.35%
2023/07/13	0	0.00	4	47.40	47.90	-4	753	-0.53%
2023/07/12	0	0.00	1	47.35	46.75	-1	719	-0.14%
2023/07/11	1	44.95	2	45.10	45.50	-1	657	-0.15%
2023/07/10	6	46.02	0	0.00	45.95	6	593	1.01%
2023/07/07	0	0.00	2	42.05	41.90	-2	473	-0.42%
2023/06/21	2	38.60	0	0.00	38.60	2	404	0.49%
2023/06/06	0	0.00	1	38.00	37.90	-1	360	-0.28%
2023/06/05	0	0.00	1	38.50	38.45	-1	357	-0.28%
2023/05/31	0	0.00	1	37.55	37.35	-1	338	-0.30%
2023/05/30	1	37.95	0	0.00	37.95	1	329	0.30%
2023/05/05	0	0.00	6	34.08	34.00	-6	262	-2.29%
2023/04/19	0	35.24	0	0.00	34.70	0	255	0.00%
2023/04/13	1	35.30	0	0.00	35.30	1	239	0.42%
2023/04/06	5	34.10	0	0.00	34.20	5	230	2.17%
2023/02/22	0	0.00	3	34.07	34.10	-3	287	-1.04%
2023/02/02	5	33.41	5	33.65	33.75	0	333	0.00%
2022/12/28	2	32.05	0	0.00	31.95	2	425	0.47%
2022/12/20	2	33.10	0	0.00	32.65	2	503	0.40%
2022/12/07	2	33.10	1	34.15	33.45	1	560	0.18%
2022/12/06	0	0.00	4	34.25	33.90	-4	557	-0.72%
2022/12/02	1	33.95	0	0.00	34.00	1	557	0.18%
2022/12/01	3.8	33.94	1	33.90	33.80	2.8	556	0.50%
2022/11/30	3	32.38	0	0.00	33.50	3	554	0.54%
2022/11/24	0	0.00	1	32.00	32.00	-1	581	-0.17%
2022/11/22	2	30.70	0	0.00	30.60	2	589	0.34%
2022/11/18	1	31.25	0	0.00	31.10	1	629	0.16%
2022/11/10	0	0.00	2	31.15	31.20	-2	709	-0.28%
2022/11/02	2	31.20	0	0.00	31.20	2	993	0.20%
2022/10/28	3	30.18	0	0.00	29.50	3	1,028	0.29%
2022/10/26	1	29.45	0	0.00	29.65	1	1,082	0.09%
2022/10/03	0	0.00	4	32.98	33.50	-4	1,537	-0.26%
2022/09/29	0	0.00	2	32.95	32.70	-2	1,656	-0.12%
2022/09/26	2	35.00	0	0.00	33.95	2	1,701	0.12%
2022/09/22	2	36.50	0	0.00	37.25	2	1,853	0.11%
2022/09/19	2	37.60	0	0.00	37.20	2	2,301	0.09%
2022/09/08	0	0.00	1	37.40	37.65	-1	2,812	-0.04%
2022/09/05	3	37.22	0	0.00	37.20	3	3,025	0.10%
2022/08/30	1	39.35	1	39.60	39.20	0	3,370	0.00%
2022/08/22	4	40.04	1	40.50	39.80	3	4,314	0.07%
2022/08/18	2	39.05	0	0.00	39.30	2	4,363	0.05%
2022/08/17	0	0.00	2	39.20	39.20	-2	4,391	-0.05%
2022/08/16	3	39.25	3	39.05	39.00	0	4,451	0.00%
2022/08/15	6	38.83	0	0.00	39.20	6	4,484	0.13%
2022/08/12	0	0.00	1	38.00	38.85	-1	4,522	-0.02%
2022/08/11	0	0.00	1	36.70	37.25	-1	4,525	-0.02%
2022/08/10	1	35.35	0	0.00	35.10	1	4,486	0.02%
2022/08/09	2	35.05	1	35.05	35.05	1	4,431	0.02%
2022/08/05	1	38.80	0	0.00	38.65	1	4,418	0.02%
2022/08/04	2	37.55	0	0.00	37.90	2	4,466	0.04%
2022/08/03	4	38.65	0	0.00	38.15	4	4,528	0.09%
2022/08/01	2	40.90	2	41.20	40.30	0	4,629	0.00%
2022/07/29	4	40.31	2	39.60	40.00	2	4,593	0.04%
2022/07/28	1	39.00	1	39.30	40.25	0	4,592	0.00%
2022/07/22	0	0.00	5	39.60	39.25	-5	4,702	-0.11%
2022/07/19	0	0.00	8	40.25	39.75	-8	4,863	-0.16%
2022/07/18	8	39.90	0	0.00	39.55	8	4,899	0.16%
2022/07/15	2	38.85	2	39.35	39.65	0	4,982	0.00%
2022/07/13	3	38.50	0	0.00	38.35	3	5,226	0.06%
2022/07/07	5	40.22	7	39.36	40.45	-2	5,572	-0.04%
2022/07/05	1	42.10	1	42.60	42.75	0	5,529	0.00%
2022/07/01	10.2	42.73	13	44.11	42.45	-2.8	5,652	-0.05%
2022/06/29	6	48.12	1	50.20	48.45	5	5,642	0.09%
2022/06/28	5	52.30	9	51.37	51.00	-4	5,664	-0.07%
2022/06/27	15	55.18	14	52.41	52.20	1	5,720	0.02%
2022/06/24	3	59.00	2	59.10	58.00	1	5,551	0.02%
2022/06/23	16	56.78	15	57.15	55.60	1	5,547	0.02%
2022/06/22	1	54.90	11	55.63	55.90	-10	5,487	-0.18%
2022/06/20	5	55.94	16	55.62	54.30	-11	5,776	-0.19%
2022/06/16	3	59.37	3	59.10	58.00	0	5,825	0.00%
2022/06/15	3	58.37	5	57.96	57.40	-2	5,714	-0.03%
2022/06/14	1	56.60	2	57.15	58.80	-1	5,685	-0.02%
2022/06/13	0	0.00	2	58.90	58.50	-2	5,613	-0.04%
2022/06/10	1	58.60	0	0.00	59.30	1	5,590	0.02%
2022/06/09	8	59.41	7	58.61	58.30	1	5,519	0.02%
2022/06/08	21	59.88	3	60.73	60.00	18	5,351	0.34%
2022/06/07	7	59.46	17	58.88	60.00	-10	5,268	-0.19%
2022/06/06	42	61.10	34	60.78	59.50	8	5,058	0.16%
2022/06/02	17	60.62	20	59.55	59.00	-3	4,769	-0.06%
2022/06/01	3	57.07	3	57.00	56.80	0	4,594	0.00%
2022/05/31	21	55.96	9	56.49	56.20	12	4,549	0.26%
2022/05/30	24	55.46	24	55.84	55.50	0	4,453	0.00%
2022/05/27	25	52.58	26	52.18	52.20	-1	4,441	-0.02%
2022/05/25	2	49.88	2	50.20	50.60	0	4,405	0.00%
2022/05/24	1	51.10	0	0.00	50.80	1	4,390	0.02%
2022/05/23	1	51.40	2	51.25	50.30	-1	4,351	-0.02%
2022/05/20	1	50.30	2	50.80	49.95	-1	4,312	-0.02%
2022/05/19	2	49.38	2	48.80	49.25	0	4,229	0.00%
2022/05/17	6	46.81	5	47.00	46.95	1	4,191	0.02%
2022/05/16	4	46.61	1	46.75	46.25	3	4,205	0.07%
2022/05/12	0	0.00	15	47.40	46.20	-15	4,202	-0.36%
2022/05/11	2	48.95	1	48.20	47.45	1	4,173	0.02%
2022/05/10	1	51.00	0	0.00	51.00	1	4,124	0.02%
2022/05/09	4	53.33	17	53.65	52.90	-13	4,061	-0.32%
2022/05/06	1	58.90	0	0.00	58.60	1	3,963	0.03%
2022/05/05	1	58.70	0	0.00	58.90	1	3,924	0.03%
2022/05/04	2	56.70	2	57.20	56.60	0	3,856	0.00%
2022/05/03	4	58.30	4	57.70	57.70	0	3,810	0.00%
2022/04/29	4	55.40	4	55.70	55.50	0	3,737	0.00%
2022/04/27	0	0.00	2	51.55	53.10	-2	3,646	-0.05%
2022/04/26	2	56.50	0	0.00	55.00	2	3,607	0.06%
2022/04/25	3	56.20	3	58.13	56.50	0	3,548	0.00%
2022/04/22	3	61.33	26	60.28	61.10	-23	3,440	-0.67%
2022/04/21	5	61.74	19	61.53	61.30	-14	3,382	-0.41%
2022/04/20	6	60.52	9	59.91	61.00	-3	3,284	-0.09%
2022/04/19	7	58.51	2	58.15	58.20	5	3,104	0.16%
2022/04/18	7	56.24	0	0.00	54.20	7	2,981	0.23%
2022/04/15	0	0.00	5	59.40	57.60	-5	2,923	-0.17%
2022/04/14	6	60.33	3	60.40	58.20	3	2,835	0.11%
2022/04/13	0	0.00	1	55.10	57.30	-1	2,639	-0.04%
2022/04/12	1	55.90	0	0.00	55.20	1	2,549	0.04%
2022/04/11	1	55.90	0	0.00	55.50	1	2,513	0.04%
2022/04/08	1	55.50	2	56.40	56.10	-1	2,473	-0.04%
2022/04/07	3	54.97	0	0.00	54.50	3	2,400	0.12%
2022/04/01	5	57.88	2.2	58.78	60.30	2.8	2,236	0.13%
2022/03/31	0	0.00	2	61.00	60.60	-2	2,107	-0.09%
2022/03/30	1	60.40	6	59.92	60.00	-5	1,993	-0.25%
2022/03/29	1	57.50	0	0.00	58.00	1	1,846	0.05%
2022/03/28	2	58.10	3	56.60	58.40	-1	1,758	-0.06%
2022/03/25	2	56.00	5	55.60	56.30	-3	1,577	-0.19%
2022/03/24	22	56.14	5.1	56.76	57.20	16.9	1,491	1.13%
2022/03/23	26	54.85	3.1	54.09	55.40	23	1,326	1.73%
2022/03/22	1	50.30	4	51.53	52.90	-3	1,116	-0.27%
2022/03/21	3	46.78	1	49.20	49.00	2	974	0.21%
2022/03/15	1	45.00	0	0.00	43.90	1	933	0.11%
2022/03/11	0	0.00	2	46.80	46.80	-2	923	-0.22%
2022/03/03	2	49.80	2	50.10	49.90	0	866	0.00%
2022/03/02	1	49.25	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	3	50.60	50.60	-3	798	-0.38%
2022/02/25	0	0.00	5	45.92	46.05	-5	742	-0.67%
2022/02/24	2	46.73	3	47.60	46.00	-1	736	-0.14%
2022/02/23	2	48.65	1	48.60	49.10	1	710	0.14%
2022/02/21	1	45.30	1	45.75	46.35	0	703	0.00%
2022/02/16	5	47.46	0	0.00	47.75	5	739	0.68%
2022/02/15	0	0.00	13	46.73	46.50	-13	710	-1.83%
2022/02/14	2	45.48	0	0.00	45.50	2	669	0.30%
2022/02/11	1	45.05	1	45.55	45.35	0	658	0.00%
2022/02/10	3	43.92	0	0.00	43.90	3	631	0.47%
2022/01/24	1	41.30	0	0.00	41.45	1	597	0.17%
2022/01/20	0	0.00	3	44.20	43.90	-3	581	-0.52%
2022/01/18	3	43.57	0	0.00	43.20	3	538	0.56%
2022/01/13	0	0.00	7	42.22	42.65	-7	526	-1.33%
2022/01/10	3	43.00	0	0.00	43.35	3	520	0.58%
2022/01/03	3	43.15	0	0.00	43.40	3	494	0.61%
2021/12/28	2	42.35	0	0.00	42.10	2	486	0.41%
2021/12/10	1	42.00	0	0.00	42.00	1	476	0.21%
2021/12/08	1	42.95	0	0.00	42.95	1	472	0.21%
2021/12/06	1	42.25	0	0.00	42.25	1	463	0.22%
2021/12/03	1	42.65	0	0.00	42.65	1	457	0.22%
2021/11/29	0	0.00	3	41.70	41.80	-3	409	-0.73%
2021/11/25	3	43.58	0	0.00	43.20	3	397	0.75%
2021/11/18	1	44.20	11	44.20	44.50	-10	348	-2.87%
2021/11/17	6	44.87	19	44.28	45.80	-13	333	-3.90%
2021/11/16	11	42.98	50	42.85	43.85	-39	302	-12.90%
2021/11/01	0	0.00	13	42.25	41.65	-13	377	-3.44%
2021/10/29	0	0.00	3	40.70	40.75	-3	368	-0.81%
2021/08/26	0	0.00	2	43.50	43.50	-2	632	-0.32%
2021/08/16	2	42.55	0	0.00	42.25	2	597	0.33%
2021/08/10	2	48.83	0	0.00	48.40	2	550	0.36%
2021/07/29	15	51.90	0	0.00	51.90	15	652	2.30%
2021/07/27	2	53.35	2	53.10	53.10	0	679	0.00%
2021/07/26	0	0.00	3	54.53	54.70	-3	684	-0.44%
2021/07/22	2	52.10	4	52.20	52.10	-2	668	-0.30%
2021/07/20	1	52.00	1	51.50	51.50	0	696	0.00%
2021/07/19	2	54.00	2	53.80	53.80	0	843	0.00%
2021/07/16	5	52.70	5	54.10	53.80	0	889	0.00%
2021/06/29	0	0.00	1	50.00	49.60	-1	1,059	-0.09%
2021/06/21	1	49.60	1	49.50	49.65	0	1,177	0.00%
2021/06/16	1	49.85	0	0.00	50.00	1	1,213	0.08%
2021/06/11	1	48.30	0	0.00	47.25	1	1,273	0.08%
2021/05/20	0	0.00	2	43.35	42.15	-2	1,665	-0.12%
2021/05/11	1	46.85	0	0.00	44.70	1	1,637	0.06%
2021/05/07	1	50.00	0	0.00	51.30	1	1,609	0.06%
2021/05/06	0	0.00	64	49.56	49.95	-64	1,598	-4.00%
2021/05/03	0	0.00	5	55.06	53.60	-5	1,569	-0.32%
2021/04/29	1	56.60	0	0.00	56.50	1	1,557	0.06%
2021/04/28	16	57.01	4	57.13	57.00	12	1,556	0.77%
2021/04/27	52	57.46	0	0.00	57.50	52	1,566	3.32%
2021/04/26	1	57.10	1	57.30	57.20	0	1,557	0.00%
2021/04/23	65	59.29	62	61.54	58.20	3	1,550	0.19%
2021/04/22	7	60.94	3	60.40	58.50	4	1,438	0.28%
2021/04/21	82	59.68	6	60.70	59.30	76	1,380	5.50%
2021/04/20	4	58.73	6	59.33	58.40	-2	1,325	-0.15%
2021/04/19	0	0.00	1	58.70	58.70	-1	1,314	-0.08%
2021/04/14	0	0.00	1	53.90	55.60	-1	1,291	-0.08%
2021/04/13	1	54.70	1	54.80	54.80	0	1,289	0.00%
2021/04/12	3	57.73	2	56.90	56.60	1	1,278	0.08%
2021/04/09	3	58.50	0	0.00	58.10	3	1,271	0.24%
2021/04/08	2	59.15	0	0.00	58.80	2	1,272	0.16%
2021/04/07	1	57.70	1	57.70	59.20	0	1,266	0.00%
2021/04/06	0	0.00	1	57.40	57.60	-1	1,262	-0.08%
2021/04/01	2	57.60	1	57.50	57.50	1	1,257	0.08%
2021/03/31	3	59.43	5	60.70	58.00	-2	1,253	-0.16%
2021/03/30	1	58.40	1	58.80	58.90	0	1,202	0.00%
2021/03/29	1	59.10	1	58.90	58.90	0	1,207	0.00%
2021/03/25	2	56.95	1	56.20	56.20	1	1,188	0.08%
2021/03/22	3	58.33	2	58.40	58.30	1	1,185	0.08%
2021/03/19	2	58.10	1	58.20	58.20	1	1,185	0.08%
2021/03/18	3	59.27	3	59.47	59.30	0	1,197	0.00%
2021/03/17	1	57.50	0	0.00	58.00	1	1,167	0.09%
2021/03/16	2	57.90	1	59.00	57.90	1	1,182	0.08%
2021/03/15	3	60.07	1	61.00	59.50	2	1,177	0.17%
2021/03/12	1	60.50	6	59.65	59.00	-5	1,105	-0.45%
2021/03/11	9	56.18	6	56.68	56.30	3	976	0.31%
2021/03/09	0	0.00	4.1	52.40	52.40	-4.1	911	-0.44%
2021/03/03	0	0.00	1	51.10	51.80	-1	970	-0.10%
2021/02/22	1	53.10	1.2	52.90	52.90	-0.2	1,121	-0.01%
2021/02/17	1	50.60	0	0.00	51.00	1	1,147	0.09%
2021/02/03	0	49.85	1	49.65	49.65	-1	1,191	-0.08%
2021/01/26	1	49.25	0	0.00	48.90	1	1,297	0.08%
2021/01/08	1	54.00	0	0.00	54.30	1	1,739	0.06%
2021/01/06	3	56.40	3	54.70	53.80	0	1,781	0.00%
2021/01/05	0	0.00	1	55.90	56.20	-1	1,814	-0.06%
2021/01/04	0	0.00	2	56.30	56.80	-2	1,833	-0.11%
2020/12/31	5	55.16	0	0.00	55.30	5	1,836	0.27%
2020/12/30	1	55.50	0	0.00	55.30	1	1,854	0.05%
2020/12/25	1	55.40	10	54.92	54.10	-9	1,910	-0.47%
2020/12/23	0	0.00	2	54.75	54.80	-2	1,950	-0.10%
2020/12/18	1	54.20	0	0.00	54.00	1	2,021	0.05%
2020/12/14	2	53.60	0	0.00	53.50	2	2,201	0.09%
2020/12/11	0	0.00	3	54.13	53.60	-3	2,258	-0.13%
2020/12/10	2	55.60	0	0.00	55.30	2	2,339	0.09%
2020/12/08	1	57.70	0	0.00	57.30	1	2,431	0.04%
2020/12/03	1	60.10	0	0.00	59.30	1	2,599	0.04%
2020/12/02	1	61.70	0	0.00	59.80	1	2,656	0.04%
2020/11/30	1	61.20	0	0.00	60.00	1	2,808	0.04%
2020/11/26	1	62.10	1	60.50	60.90	0	2,983	0.00%
2020/11/23	10	59.40	0	0.00	59.00	10	3,559	0.28%
2020/11/19	0	0.00	3	58.47	58.60	-3	4,037	-0.07%
2020/11/18	1	57.60	1	57.80	57.60	0	4,125	0.00%
2020/11/17	0	0.00	2	58.30	57.70	-2	4,253	-0.05%
2020/11/16	4	57.93	1	57.50	57.50	3	4,357	0.07%
2020/11/13	0	0.00	6	56.00	56.60	-6	4,450	-0.13%
2020/11/11	3	56.60	1	57.00	57.20	2	4,929	0.04%
2020/11/04	1	53.90	0	0.00	54.10	1	5,377	0.02%
2020/11/03	6	54.25	0	0.00	54.60	6	5,427	0.11%
2020/11/02	0	0.00	1	53.80	52.90	-1	5,440	-0.02%
2020/10/28	0	0.00	12	54.90	54.60	-12	5,475	-0.22%
2020/10/27	0	0.00	2	55.35	56.60	-2	5,588	-0.04%
2020/10/26	1	57.30	1	58.30	56.50	0	5,617	0.00%
2020/10/23	4	57.90	2	58.30	58.30	2	5,594	0.04%
2020/10/22	2	57.40	1	58.70	57.80	1	5,585	0.02%
2020/10/21	7	60.04	6	59.70	59.00	1	5,564	0.02%
2020/10/20	16	60.21	5	60.30	60.80	11	5,533	0.20%
2020/10/19	2	57.50	13	61.22	62.00	-11	5,309	-0.21%
2020/10/16	1	56.60	0	0.00	56.40	1	5,241	0.02%
2020/10/15	9	58.77	0	0.00	58.90	9	5,214	0.17%
2020/10/14	3	59.20	2	59.50	59.50	1	5,206	0.02%
2020/10/13	4	58.33	7	58.11	59.10	-3	5,187	-0.06%
2020/10/12	6	57.62	0	0.00	55.90	6	5,136	0.12%
2020/10/06	2	60.30	1	60.40	58.80	1	5,061	0.02%
2020/10/05	1	58.10	0	0.00	58.60	1	5,033	0.02%
2020/09/25	0	0.00	1	58.70	58.00	-1	4,984	-0.02%
2020/09/24	1	58.80	0	0.00	58.10	1	4,952	0.02%
2020/09/22	2	60.00	1	59.90	61.60	1	4,905	0.02%
2020/09/21	4	61.60	1	62.00	60.90	3	4,844	0.06%
2020/09/18	1	63.70	3	63.67	64.10	-2	4,747	-0.04%
2020/09/17	9	64.72	9	64.62	64.40	0	4,720	0.00%
2020/09/16	0	0.00	3	65.17	64.40	-3	4,692	-0.06%
2020/09/15	5	68.48	3	69.07	67.10	2	4,616	0.04%
2020/09/14	2	66.90	2	67.70	68.70	0	4,513	0.00%
2020/09/11	2	67.35	51	68.37	66.20	-49	4,457	-1.10%
2020/09/10	11	66.57	8	67.38	66.90	3	4,349	0.07%
2020/09/08	1	64.30	0	0.00	65.50	1	4,185	0.02%
2020/09/07	1	65.50	0	0.00	64.80	1	4,147	0.02%
2020/09/04	1	65.60	22	66.12	66.90	-21	4,093	-0.51%
2020/09/03	23	66.17	2	67.05	65.50	21	4,017	0.52%
2020/09/01	24	68.38	3	68.70	68.10	21	3,833	0.55%
2020/08/31	2	72.25	20	72.40	69.80	-18	3,714	-0.48%
2020/08/28	56	68.53	7	68.39	68.70	49	3,505	1.40%
2020/08/27	4	69.73	15	70.30	69.70	-11	3,400	-0.32%
2020/08/26	24	68.34	19	68.74	66.60	5	3,042	0.16%
2020/08/25	2	62.50	1	62.50	65.50	1	2,696	0.04%
2020/08/24	5	57.88	6	58.82	59.60	-1	2,505	-0.04%
2020/08/21	2	60.80	1	61.00	61.00	1	2,402	0.04%
2020/08/20	3	57.40	1	57.50	57.50	2	2,270	0.09%
2020/08/19	4	61.58	5	60.60	60.70	-1	2,152	-0.05%
2020/08/18	4	63.20	10	63.19	63.50	-6	2,035	-0.29%
2020/08/17	7	60.14	2	59.00	61.00	5	1,762	0.28%
2020/08/14	7	56.27	8	56.70	56.00	-1	1,535	-0.07%
2020/08/13	3	50.33	9	51.58	52.90	-6	1,232	-0.49%
2020/08/11	2	47.58	0	0.00	47.20	2	1,061	0.19%
2020/08/10	0	0.00	14	46.83	47.00	-14	1,039	-1.35%
2020/08/07	0	0.00	1	49.65	49.50	-1	978	-0.10%
2020/08/03	0	0.00	3	46.53	46.90	-3	867	-0.35%
2020/07/31	14	46.20	19	46.47	46.25	-5	828	-0.60%
2020/07/30	2	43.50	1.1	43.20	44.20	1	683	0.14%
2020/07/28	1	40.00	0	0.00	39.90	1	651	0.15%
2020/07/23	1	43.25	0	0.00	43.00	1	621	0.16%
2020/07/21	10	41.75	0	0.00	41.60	10	596	1.68%
2020/07/20	0	0.00	2	41.38	41.75	-2	587	-0.34%
2020/07/14	1	39.40	0	0.00	39.30	1	568	0.18%
2020/07/10	1	40.05	0	0.00	39.85	1	568	0.18%
2020/07/08	0	0.00	5	41.43	43.85	-5	544	-0.92%
2020/07/03	0	0.00	1	41.65	41.05	-1	515	-0.19%
2020/06/22	5	39.50	5	39.30	39.10	0	506	0.00%
2020/06/12	0	0.00	2	37.10	37.60	-2	538	-0.37%
2020/06/05	0	0.00	0.3	40.95	40.95	-0.3	589	-0.04%
2020/06/03	0	0.00	0.3	41.35	41.60	-0.3	602	-0.04%
2020/06/02	5	40.60	0	0.00	40.65	5	598	0.83%
2020/05/19	0	0.00	10	39.78	39.70	-10	605	-1.65%
2020/05/12	0	0.00	5	40.45	40.75	-5	610	-0.82%
2020/05/11	0	0.00	2	40.35	40.45	-2	624	-0.32%
2020/05/06	0	0.00	1	37.75	37.75	-1	608	-0.16%
2020/05/05	1	39.05	0	0.00	37.85	1	617	0.16%
2020/05/04	1	37.85	0	0.00	38.25	1	613	0.16%
2020/04/16	1	34.00	0	0.00	34.30	1	676	0.15%
2020/04/09	0	0.00	1.1	32.45	32.25	-1.1	734	-0.14%
2020/03/25	0	0.00	1	28.45	28.50	-1	965	-0.10%
2020/03/24	0	0.00	2	27.30	27.00	-2	963	-0.21%
2020/03/20	0	0.00	3	25.35	25.75	-3	962	-0.31%
2020/03/19	2	24.83	0	0.00	23.85	2	959	0.21%
2020/03/18	1	27.25	0	0.00	26.50	1	953	0.10%
2020/03/17	0	0.00	2	28.88	27.60	-2	948	-0.21%
2020/03/16	2	30.55	0	0.00	29.20	2	939	0.21%
2020/03/13	10	31.95	0	0.00	32.40	10	907	1.10%
2020/03/12	0	0.00	5	37.24	35.50	-5	891	-0.56%
2020/03/10	0	0.00	3	38.87	40.25	-3	880	-0.34%
2020/03/02	3	40.55	3	40.52	40.60	0	882	0.00%
2020/02/21	1	43.20	0	0.00	43.15	1	848	0.12%
2020/02/20	0	0.00	5	43.82	43.50	-5	848	-0.59%
2020/02/17	1	42.25	0	0.00	42.40	1	843	0.12%
2020/02/11	0	0.00	0.1	41.40	41.15	-0.1	844	-0.01%
2020/02/06	0	0.00	1	42.00	41.90	-1	861	-0.12%
2020/02/04	0	0.00	2	41.08	41.15	-2	859	-0.23%
2020/02/03	1	38.20	1	39.50	40.30	0	868	0.00%
2020/01/31	2	41.85	0	0.00	42.30	2	854	0.23%
2020/01/20	0	0.00	2	48.70	48.60	-2	867	-0.23%
2020/01/14	3	50.33	0	0.00	50.30	3	907	0.33%
2020/01/07	1	50.50	0	0.00	50.00	1	1,040	0.10%
2020/01/03	1	53.20	0	0.00	52.40	1	1,062	0.09%
2019/12/31	3	53.33	3	53.73	53.00	0	1,057	0.00%
2019/12/30	0	0.00	1	51.90	51.90	-1	981	-0.10%
2019/12/26	3	52.70	2	52.65	52.30	1	1,138	0.09%
2019/12/25	3	50.93	0	0.00	52.10	3	1,097	0.27%
2019/12/24	0	0.00	2.1	49.44	49.20	-2.1	1,049	-0.20%
2019/12/23	4	48.30	0	0.00	48.30	4	1,048	0.38%
2019/12/18	1	49.30	0	0.00	49.60	1	1,044	0.10%
2019/12/04	0	0.00	0.1	47.10	47.10	-0.1	1,077	-0.01%
2019/11/27	0	0.00	8	46.96	47.05	-8	1,133	-0.71%
2019/11/25	5	46.95	0	0.00	46.95	5	1,137	0.44%
2019/11/13	3	47.75	0	0.00	46.95	3	1,174	0.26%
2019/11/01	0.1	51.30	0	0.00	51.30	0.1	1,155	0.01%
2019/10/25	10	52.00	0	0.00	52.00	10	1,108	0.90%
2019/10/24	0	0.00	2	52.00	52.40	-2	1,109	-0.18%
2019/10/23	0	0.00	8	52.34	52.00	-8	1,107	-0.72%
2019/10/22	2	53.50	0	0.00	52.80	2	1,119	0.18%
2019/10/18	0	0.00	10	53.02	52.00	-10	1,085	-0.92%
2019/10/17	0	0.00	2	52.90	52.70	-2	1,072	-0.19%
2019/10/16	7	53.16	11	52.63	52.30	-4	1,073	-0.37%
2019/10/15	11	52.78	8	52.81	52.60	3	1,056	0.28%
2019/10/14	10	51.60	5	51.10	51.60	5	1,020	0.49%
2019/10/09	5	52.20	0	0.00	51.80	5	997	0.50%
2019/10/08	2	52.00	1	52.00	52.10	1	982	0.10%
2019/10/04	0	0.00	1	50.70	50.60	-1	998	-0.10%
2019/10/03	5	51.40	3	52.17	50.90	2	988	0.20%
2019/10/02	6	51.09	4	51.25	51.90	2	898	0.22%
2019/10/01	0	0.00	1	48.75	48.85	-1	826	-0.12%
2019/09/27	0	0.00	3	48.15	47.70	-3	827	-0.36%
2019/09/26	0	0.00	2	48.55	48.50	-2	844	-0.24%
2019/09/19	1	49.90	1	49.70	49.90	0	1,002	0.00%
2019/09/18	2	49.10	0	0.00	48.75	2	1,000	0.20%
2019/09/17	1	49.55	0	0.00	49.35	1	1,004	0.10%
2019/09/16	1	49.60	1	49.80	50.00	0	1,028	0.00%
2019/09/12	1.8	48.51	0	0.00	48.40	1.8	1,040	0.17%
2019/09/05	1	48.90	1	49.10	48.90	0	1,032	0.00%
2019/09/03	4	49.50	2	49.98	49.00	2	1,036	0.19%
2019/08/30	1	47.70	1.3	48.14	47.30	-0.3	995	-0.03%
2019/08/26	1	46.25	1	46.15	45.75	0	1,046	0.00%
2019/08/22	1	47.35	2	47.15	47.45	-1	1,070	-0.09%
2019/08/21	0	0.00	1	45.60	45.80	-1	1,060	-0.09%
2019/08/20	1	45.20	7	45.94	45.20	-6	1,076	-0.56%
2019/08/19	1	45.00	0	0.00	45.55	1	1,082	0.09%
2019/08/13	0	0.00	1	44.80	44.80	-1	1,113	-0.09%
2019/08/06	1	43.05	1	44.60	44.50	0	1,192	0.00%
2019/08/02	0	0.00	1	46.50	46.10	-1	1,211	-0.08%
2019/07/30	3	47.22	0	0.00	47.00	3	1,238	0.24%
2019/07/25	1	49.10	0	0.00	49.00	1	1,246	0.08%
2019/07/23	0	0.00	1	52.70	52.10	-1	1,232	-0.08%
2019/07/22	1	51.30	0	0.00	51.60	1	1,218	0.08%
2019/07/19	0	0.00	2	51.20	51.00	-2	1,223	-0.16%
2019/07/18	1	50.80	1	51.40	51.00	0	1,242	0.00%
2019/07/17	1	52.90	1	53.40	52.30	0	1,246	0.00%
2019/07/12	0	0.00	1	51.90	51.90	-1	1,246	-0.08%
2019/07/11	1	52.60	0	0.00	52.00	1	1,253	0.08%
2019/07/10	1	52.40	0	0.00	52.60	1	1,249	0.08%
2019/07/09	0	0.00	12	51.92	51.70	-12	1,213	-0.99%
2019/07/08	2	52.50	10	52.20	52.30	-8	1,215	-0.66%
2019/07/04	20	51.80	0	0.00	52.30	20	1,262	1.58%
2019/07/03	1	52.10	0	0.00	52.10	1	1,287	0.08%
2019/07/02	5	54.24	3	53.10	53.70	2	1,299	0.15%
2019/07/01	0	0.00	7	51.11	52.00	-7	1,210	-0.58%
2019/06/27	5	50.00	0	0.00	50.00	5	1,463	0.34%
2019/06/26	0	0.00	2	49.80	49.70	-2	1,581	-0.13%
2019/06/25	1	49.55	0	0.00	49.50	1	1,632	0.06%
2019/06/24	1	50.40	2	50.60	50.70	-1	1,710	-0.06%
2019/06/21	2	50.50	0	0.00	50.50	2	1,812	0.11%
2019/06/20	4	49.40	7	49.89	50.40	-3	1,813	-0.17%
2019/06/19	7	48.00	2	48.15	48.15	5	1,888	0.26%
2019/06/17	0	0.00	2	47.53	47.55	-2	1,925	-0.10%
2019/06/14	0	0.00	3	47.90	47.50	-3	1,957	-0.15%
2019/06/13	1	47.95	2	48.00	47.60	-1	2,010	-0.05%
2019/06/12	1	47.75	0	0.00	47.65	1	2,036	0.05%
2019/06/11	5	46.75	0	0.00	48.30	5	2,153	0.23%
2019/06/04	2	46.90	2	46.80	46.70	0	2,193	0.00%
2019/06/03	0	0.00	2	45.58	45.10	-2	2,332	-0.09%
2019/05/29	3	45.72	1	45.30	46.00	2	2,372	0.08%
2019/05/28	1	45.45	6	44.88	45.45	-5	2,389	-0.21%
2019/05/27	7	44.16	2	44.23	44.10	5	2,443	0.20%
2019/05/22	0	0.00	1	48.45	47.35	-1	2,721	-0.04%
2019/05/20	1	48.15	3	48.80	47.35	-2	3,173	-0.06%
2019/05/17	1	49.40	1	49.30	49.30	0	3,321	0.00%
2019/05/16	1	50.70	1	51.10	50.70	0	3,340	0.00%
2019/05/15	2	51.55	0	0.00	51.40	2	3,402	0.06%
2019/05/14	0	0.00	1	48.20	50.90	-1	3,417	-0.03%
2019/05/13	1	49.00	1	49.30	49.15	0	3,426	0.00%
2019/05/10	3	51.40	3	50.90	50.60	0	3,414	0.00%
2019/05/09	2	52.10	2	50.80	50.70	0	3,411	0.00%
2019/05/07	0	0.00	1	53.90	54.30	-1	3,413	-0.03%
2019/05/06	1	53.30	0	0.00	52.90	1	3,468	0.03%
2019/05/03	0	0.00	1	54.60	54.70	-1	3,541	-0.03%
2019/05/02	1	53.60	4	53.68	53.90	-3	3,535	-0.08%
2019/04/30	3	52.03	1	52.70	52.40	2	3,530	0.06%
2019/04/29	1	52.30	1	52.90	52.20	0	3,530	0.00%
2019/04/26	6	54.60	4	54.08	53.90	2	3,528	0.06%
2019/04/25	4	54.28	3	54.50	54.30	1	3,527	0.03%
2019/04/23	4	57.18	2	56.60	56.60	2	3,513	0.06%
2019/04/22	1	57.60	1	57.50	57.50	0	3,503	0.00%
2019/04/17	1	58.40	2	58.50	58.40	-1	3,562	-0.03%
2019/04/16	3	58.53	2	59.00	58.50	1	3,560	0.03%
2019/04/15	1	58.70	1	59.30	59.10	0	3,559	0.00%
2019/04/12	3	58.43	3	58.67	58.50	0	3,568	0.00%
2019/04/11	4	58.55	4	58.53	58.50	0	3,574	0.00%
2019/04/10	3	59.00	1	58.80	58.80	2	3,562	0.06%
2019/04/09	5	61.38	3	60.00	60.30	2	3,519	0.06%
2019/04/08	1	62.70	11	62.15	61.70	-10	3,489	-0.29%
2019/04/03	0	0.00	3	62.83	62.30	-3	3,467	-0.09%
2019/04/02	1	62.30	72	62.26	62.40	-71	3,439	-2.06%
2019/04/01	28	63.38	29	62.93	62.40	-1	3,392	-0.03%
2019/03/29	4	59.15	24	60.38	61.10	-20	3,154	-0.63%
2019/03/28	2	60.00	3	60.07	58.70	-1	3,055	-0.03%
2019/03/27	3	61.13	4	61.28	61.20	-1	3,016	-0.03%
2019/03/26	7	60.03	9	60.29	60.00	-2	2,935	-0.07%
2019/03/25	0	58.90	10	59.10	58.80	-10	2,840	-0.35%
2019/03/22	6	59.45	41	60.08	59.50	-35	2,813	-1.24%
2019/03/21	21	58.10	1	57.70	57.70	20	2,705	0.74%
2019/03/20	1	59.00	22.2	58.90	58.80	-21.2	2,685	-0.79%
2019/03/19	1	59.40	2	59.25	59.30	-1	2,687	-0.04%
2019/03/18	0	0.00	31	59.79	60.00	-31	2,671	-1.16%
2019/03/15	0	0.00	2	59.20	58.80	-2	2,659	-0.08%
2019/03/14	18	59.38	10	59.46	58.90	8	2,648	0.30%
2019/03/12	1	58.70	0	0.00	58.30	1	2,575	0.04%
2019/03/07	45	59.50	8	58.99	58.40	37	2,698	1.37%
2019/03/06	3	58.63	2	58.20	58.40	1	2,637	0.04%
2019/03/05	3	58.50	3	57.90	57.90	0	2,661	0.00%
2019/03/04	1	57.60	0	0.00	58.20	1	2,677	0.04%
2019/02/27	4	59.30	0	0.00	59.10	4	2,688	0.15%
2019/02/26	14	60.56	6	58.87	59.90	8	2,680	0.30%
2019/02/25	7	60.10	5	60.68	60.90	2	2,650	0.08%
2019/02/22	20	58.50	3	60.03	58.60	17	2,592	0.66%
2019/02/21	10	61.35	5	61.78	61.20	5	2,523	0.20%
2019/02/20	2	61.25	3	61.93	62.50	-1	2,476	-0.04%
2019/02/19	27	58.23	28	58.31	59.20	-1	2,392	-0.04%
2019/02/18	7	55.21	16	56.55	56.60	-9	2,141	-0.42%
2019/02/15	1	52.00	2	52.00	51.50	-1	2,041	-0.05%
2019/02/14	57	53.51	13	53.26	52.80	44	2,144	2.05%
2019/02/13	64	51.50	3	50.43	51.20	61	2,258	2.70%
2019/02/12	1	49.45	8	49.83	50.20	-7	2,271	-0.31%
2019/02/11	5	48.70	11	48.39	48.70	-6	2,252	-0.27%
2019/01/30	2	48.25	0	0.00	48.10	2	2,252	0.09%
2019/01/29	0	0.00	10	48.95	48.95	-10	2,248	-0.44%
2019/01/28	0	0.00	6	48.89	48.90	-6	2,239	-0.27%
2019/01/25	13	50.20	12	49.57	49.55	1	2,244	0.04%
2019/01/24	36	49.16	6	49.73	49.50	30	2,204	1.36%
2019/01/23	0	0.00	1	46.65	46.55	-1	2,131	-0.05%
2019/01/18	1	45.70	1	45.80	45.80	0	2,153	0.00%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/10	1	44.65	4	44.51	44.75	-3	2,197	-0.14%
2019/01/09	4	44.83	4	45.50	44.30	0	2,182	0.00%
2019/01/08	0	0.00	3	43.53	43.70	-3	2,155	-0.14%
2019/01/07	2	43.68	0	0.00	43.30	2	2,165	0.09%
2019/01/04	1	40.40	8	41.92	43.85	-7	2,201	-0.32%
2019/01/03	0	0.00	3	42.57	42.15	-3	2,190	-0.14%
2018/12/27	7	44.40	0	0.00	44.20	7	2,331	0.30%
2018/12/26	0	0.00	1	45.40	43.80	-1	2,335	-0.04%
2018/12/25	1	44.10	0	0.00	44.35	1	2,335	0.04%
2018/12/24	1	45.30	0	0.00	45.60	1	2,332	0.04%
2018/12/21	3	45.17	1	45.70	45.90	2	2,357	0.08%
2018/12/20	0	0.00	5	45.13	44.65	-5	2,343	-0.21%
2018/12/18	7	46.19	2	47.85	45.80	5	2,347	0.21%
2018/12/17	1	47.65	22	48.07	47.90	-21	2,357	-0.89%
2018/12/14	1	47.55	0	0.00	48.00	1	2,392	0.04%
2018/12/12	21	47.40	0	0.00	47.70	21	2,432	0.86%
2018/12/10	2	45.10	5	46.15	45.10	-3	2,454	-0.12%
2018/12/07	2	49.13	0	0.00	49.10	2	2,431	0.08%
2018/12/06	9	51.20	12	50.61	48.80	-3	2,457	-0.12%
2018/12/05	2	51.40	2	51.20	51.40	0	2,443	0.00%
2018/12/04	3	52.03	3	53.33	51.70	0	2,484	0.00%
2018/12/03	9	52.66	5	52.98	53.50	4	2,531	0.16%
2018/11/30	1	50.60	1	51.30	50.80	0	2,542	0.00%
2018/11/29	6	52.20	4	52.00	50.60	2	2,518	0.08%
2018/11/28	4	50.58	4	50.88	50.80	0	2,436	0.00%
2018/11/27	2	49.93	0	0.00	50.70	2	2,421	0.08%
2018/11/26	5	50.26	4	50.00	50.00	1	2,414	0.04%
2018/11/23	1	48.05	0	0.00	47.80	1	2,392	0.04%
2018/11/22	2	48.60	2	48.70	47.80	0	2,400	0.00%
2018/11/21	2	49.10	3	48.28	49.70	-1	2,452	-0.04%
2018/11/20	2	48.55	1	49.75	48.30	1	2,519	0.04%
2018/11/19	3	50.83	3	51.20	50.80	0	2,538	0.00%
2018/11/16	17	52.76	10	51.67	51.00	7	2,557	0.27%
2018/11/15	3	50.30	1	50.20	50.20	2	2,472	0.08%
2018/11/14	3	51.57	4	51.35	50.40	-1	2,466	-0.04%
2018/11/13	3	50.93	5	50.10	51.20	-2	2,473	-0.08%
2018/11/12	8	51.24	5	50.04	49.20	3	2,450	0.12%
2018/11/09	2	50.00	6	49.33	50.60	-4	2,373	-0.17%
2018/11/02	0	0.00	3	45.73	46.00	-3	2,590	-0.12%
2018/11/01	5	46.10	6	46.28	45.00	-1	2,678	-0.04%
2018/10/31	2	43.18	0	0.00	43.20	2	2,781	0.07%
2018/10/26	1	42.90	1	43.20	41.75	0	2,950	0.00%
2018/10/25	5	41.00	1	41.00	40.95	4	3,083	0.13%
2018/10/22	2	48.50	2	48.30	48.25	0	3,316	0.00%
2018/10/18	0	0.00	1	46.30	46.75	-1	3,389	-0.03%
2018/10/12	0	0.00	1	42.20	47.05	-1	3,456	-0.03%
2018/10/09	0	0.00	4	50.10	51.10	-4	3,450	-0.12%
2018/10/08	12	52.05	8	52.04	51.90	4	3,435	0.12%
2018/10/05	5	52.04	2	54.90	51.60	3	3,429	0.09%
2018/10/04	8	57.50	10	58.04	57.00	-2	3,353	-0.06%
2018/10/01	2	59.05	2	59.30	59.40	0	3,374	0.00%
2018/09/28	6	57.80	6	58.40	57.50	0	3,407	0.00%
2018/09/27	0	0.00	1	58.50	57.90	-1	3,420	-0.03%
2018/09/26	0	0.00	3	58.07	57.90	-3	3,448	-0.09%
2018/09/25	3	57.77	0	0.00	57.70	3	3,479	0.09%
2018/09/21	2.1	57.96	2	56.60	57.90	0.1	3,481	0.00%
2018/09/18	1	59.50	5	59.96	58.70	-4	3,559	-0.11%
2018/09/17	0	0.00	1	59.20	59.30	-1	3,557	-0.03%
2018/09/14	2	59.25	1	57.70	59.90	1	3,556	0.03%
2018/09/13	0	0.00	1	57.10	57.00	-1	3,538	-0.03%
2018/09/12	10	58.40	21	58.13	57.50	-11	3,538	-0.31%
2018/09/11	1	59.20	0	0.00	60.10	1	3,538	0.03%
2018/09/10	3	60.13	0	0.00	59.20	3	3,523	0.09%
2018/09/07	4	65.28	0	0.00	64.00	4	3,492	0.11%
2018/09/06	3	69.83	0	0.00	68.90	3	3,435	0.09%
2018/09/05	1	70.50	1	70.50	70.00	0	3,549	0.00%
2018/09/03	6	69.38	2	69.70	68.80	4	3,867	0.10%
2018/08/30	0	0.00	5	70.40	70.40	-5	4,027	-0.12%
2018/08/29	2	71.30	1	71.70	71.20	1	4,043	0.02%
2018/08/27	11	69.64	14	70.59	71.10	-3	3,965	-0.08%
2018/08/24	10	67.30	10	67.70	68.30	0	3,865	0.00%
2018/08/23	1	66.20	0	0.00	66.30	1	3,822	0.03%
2018/08/22	1	68.90	0	0.00	68.50	1	3,795	0.03%
2018/08/21	0	0.00	2	70.10	69.80	-2	3,817	-0.05%
2018/08/20	8	68.98	7	69.34	70.00	1	3,833	0.03%
2018/08/17	2	70.05	8	70.25	69.00	-6	3,815	-0.16%
2018/08/16	22	67.96	24	67.91	69.60	-2	3,728	-0.05%
2018/08/15	9	68.72	7	68.86	67.70	2	3,637	0.05%
2018/08/14	2	71.35	2	70.00	72.50	0	3,586	0.00%
2018/08/13	4	68.13	2	68.45	70.00	2	3,544	0.06%
2018/08/10	1	73.50	0	0.00	72.80	1	3,521	0.03%
2018/08/09	5	74.94	3	75.00	75.00	2	3,532	0.06%
2018/08/08	6.1	75.49	3	75.70	74.30	3.1	3,486	0.09%
2018/08/07	8	74.78	26	75.00	75.50	-18	3,409	-0.53%
2018/08/06	2	71.90	2	72.90	72.90	0	3,354	0.00%
2018/08/03	0	0.00	1	70.90	70.50	-1	3,310	-0.03%
2018/08/02	0	0.00	2	70.30	69.70	-2	3,300	-0.06%
2018/08/01	9	73.33	3	73.17	72.20	6	3,287	0.18%
2018/07/31	1	70.70	5	70.56	72.90	-4	3,172	-0.13%
2018/07/30	2	65.20	4	65.30	66.30	-2	3,113	-0.06%
2018/07/27	23	64.49	1	64.50	64.30	22	3,069	0.72%
2018/07/26	2	65.00	2	65.00	65.00	0	3,068	0.00%
2018/07/25	3	67.27	0	0.00	67.40	3	3,072	0.10%
2018/07/23	8	65.90	1	65.00	66.00	7	3,071	0.23%
2018/07/20	2	69.05	0	0.00	68.80	2	3,067	0.07%
2018/07/17	1	71.60	0	0.00	71.50	1	3,218	0.03%
2018/07/13	1	76.90	1	77.90	77.80	0	3,239	0.00%
2018/07/09	1	74.00	6	73.00	73.20	-5	3,294	-0.15%
2018/07/04	1	80.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	0	0.00	11	83.65	82.40	-11	3,310	-0.33%
2018/06/27	0	0.00	2	89.00	86.70	-2	3,429	-0.06%
2018/06/25	2	82.10	0	0.00	81.70	2	3,342	0.06%
2018/06/20	4	82.55	2	80.95	83.00	2	3,419	0.06%
2018/06/19	0	0.00	3	83.80	83.30	-3	3,431	-0.09%
2018/06/15	1	87.00	1	86.80	86.30	0	3,423	0.00%
2018/06/14	2	87.10	3	86.50	87.30	-1	3,427	-0.03%
2018/06/13	13	89.07	2	88.40	85.00	11	3,478	0.32%
2018/06/12	12	89.63	11	89.05	92.80	1	3,321	0.03%
2018/06/11	1	83.60	5	82.36	84.40	-4	3,215	-0.12%
2018/06/08	7	82.59	5	82.54	79.80	2	3,387	0.06%
2018/06/07	4	79.25	11	80.23	81.10	-7	3,341	-0.21%
2018/06/06	6	75.95	3	76.50	76.70	3	3,243	0.09%
2018/06/04	3	74.33	1	75.10	73.90	2	3,236	0.06%
2018/05/31	5	73.44	0	0.00	73.50	5	3,254	0.15%
2018/05/30	5	71.88	1	71.30	74.10	4	3,281	0.12%
2018/05/29	1	74.30	6	75.10	73.70	-5	3,283	-0.15%
2018/05/28	3	78.77	2	78.85	78.20	1	3,273	0.03%
2018/05/25	0	0.00	2	79.50	77.70	-2	3,269	-0.06%
2018/05/24	3	77.20	0	0.00	77.30	3	3,264	0.09%
2018/05/23	0	0.00	1	77.30	77.10	-1	3,381	-0.03%
2018/05/22	7	77.50	0	0.00	76.50	7	3,484	0.20%
2018/05/21	0	0.00	1	76.00	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	2	74.65	75.50	-2	3,537	-0.06%
2018/05/17	3	74.77	5	76.20	73.20	-2	3,539	-0.06%
2018/05/16	3	74.50	4	73.75	73.00	-1	3,528	-0.03%
2018/05/15	3	75.60	6	74.88	74.00	-3	3,579	-0.08%
2018/05/14	4	73.38	7	74.34	76.60	-3	3,632	-0.08%
2018/05/11	3	71.80	6	71.92	72.20	-3	3,599	-0.08%
2018/05/10	5	70.18	2	70.50	69.90	3	3,585	0.08%
2018/05/09	2	71.05	3	71.47	70.70	-1	3,596	-0.03%
2018/05/08	2	69.20	1	70.00	69.20	1	3,613	0.03%
2018/05/07	33	66.48	35	68.09	71.00	-2	3,628	-0.06%
2018/05/04	3	64.40	0	0.00	65.40	3	3,593	0.08%
2018/05/03	6	64.17	0	0.00	65.00	6	3,684	0.16%
2018/05/02	12	64.55	13	64.81	63.30	-1	3,714	-0.03%
2018/04/30	2	61.20	0	0.00	61.20	2	3,861	0.05%
2018/04/27	2	62.80	1	63.00	63.50	1	3,934	0.03%
2018/04/26	3	62.63	1	62.90	61.20	2	4,041	0.05%
2018/04/25	3	63.73	3	63.37	63.30	0	4,182	0.00%
2018/04/24	3	67.80	0	0.00	67.30	3	4,274	0.07%
2018/04/23	12	75.83	12	75.82	74.70	0	4,461	0.00%
2018/04/20	1	80.70	3	79.40	78.80	-2	4,753	-0.04%
2018/04/19	1	83.70	4	84.48	82.20	-3	4,844	-0.06%
2018/04/18	5	82.84	1	82.80	83.70	4	4,958	0.08%
2018/04/17	0	0.00	4	83.10	81.70	-4	4,990	-0.08%
2018/04/16	6	84.60	1	85.30	83.60	5	5,033	0.10%
2018/04/13	8	84.46	2	83.90	84.60	6	5,098	0.12%
2018/04/12	8	83.66	7	84.76	82.00	1	5,107	0.02%
2018/04/11	3	82.63	9	82.67	82.60	-6	5,155	-0.12%
2018/04/10	6	84.15	4	81.80	81.00	2	5,234	0.04%
2018/04/09	11	81.04	14	81.54	84.50	-3	5,411	-0.06%
2018/04/03	2	81.35	1	83.00	80.80	1	5,541	0.02%
2018/04/02	4	83.45	13	84.05	84.20	-9	5,829	-0.15%
2018/03/28	1	76.10	3	76.20	76.30	-2	7,083	-0.03%
2018/03/27	3	76.97	3	77.33	77.70	0	7,222	0.00%
2018/03/23	8	71.95	0	0.00	72.50	8	7,875	0.10%
2018/03/22	9	77.74	1	77.50	76.40	8	7,989	0.10%
2018/03/20	3	79.40	1	80.90	79.20	2	8,118	0.02%
2018/03/19	2	84.35	1	84.70	82.10	1	8,372	0.01%
2018/03/16	2	82.40	5	83.54	82.00	-3	8,294	-0.04%
2018/03/15	12	84.68	4	84.55	83.20	8	8,294	0.10%
2018/03/14	12	84.13	27	83.94	83.10	-15	8,208	-0.18%
2018/03/13	0	0.00	2	78.00	77.80	-2	8,000	-0.02%
2018/03/12	2	78.10	1	77.20	77.60	1	8,013	0.01%
2018/03/09	3	75.83	3	75.80	74.90	0	8,052	0.00%
2018/03/08	2	74.60	7	74.63	75.50	-5	8,097	-0.06%
2018/03/07	5	74.20	2	76.40	73.90	3	8,155	0.04%
2018/03/06	1	74.00	4	74.93	75.40	-3	8,217	-0.04%
2018/03/05	3	76.90	3	78.03	73.00	0	8,268	0.00%
2018/03/02	5	78.10	3	79.37	77.90	2	8,363	0.02%
2018/03/01	3	77.17	0	0.00	77.80	3	8,515	0.04%
2018/02/27	0	0.00	5	79.76	78.60	-5	8,703	-0.06%
2018/02/26	10	79.68	3	80.37	79.40	7	8,955	0.08%
2018/02/23	16	81.33	5	80.16	80.00	11	9,152	0.12%
2018/02/22	16	79.29	31	80.15	81.40	-15	9,186	-0.16%
2018/02/21	3	73.23	2	72.20	74.00	1	9,080	0.01%
2018/02/12	7	71.59	6	71.82	71.00	1	9,039	0.01%
2018/02/09	2	65.70	3	67.67	69.50	-1	9,005	-0.01%
2018/02/08	1	70.00	3	69.90	70.00	-2	8,981	-0.02%
2018/02/07	5	69.50	3	70.33	68.50	2	8,968	0.02%
2018/02/06	2	67.90	3	69.43	68.00	-1	8,947	-0.01%
2018/02/05	5	75.30	0	0.00	75.30	5	8,939	0.06%
2018/02/02	0	0.00	2	77.10	78.50	-2	8,943	-0.02%
2018/02/01	5	80.08	7	80.29	78.50	-2	8,976	-0.02%
2018/01/31	4	79.53	4	79.95	80.10	0	8,958	0.00%
2018/01/30	7	80.33	8	78.30	78.00	-1	8,949	-0.01%
2018/01/29	11	81.36	3	81.27	81.10	8	9,020	0.09%
2018/01/26	6	79.57	2	78.65	79.50	4	8,964	0.04%
2018/01/25	9	79.37	11	79.67	78.20	-2	8,852	-0.02%
2018/01/24	13	80.43	15	80.80	81.90	-2	8,789	-0.02%
2018/01/23	1	84.00	9	85.19	84.60	-8	8,582	-0.09%
2018/01/19	36	86.59	18	86.39	85.20	18	8,367	0.22%
2018/01/18	17	94.51	22	95.56	89.50	-5	8,184	-0.06%
2018/01/17	20	97.81	23	97.88	97.60	-3	8,035	-0.04%
2018/01/16	18	94.87	15	97.15	95.80	3	7,777	0.04%
2018/01/15	0	0.00	11	89.89	89.90	-11	7,450	-0.15%
2018/01/12	7	88.41	7	89.33	87.90	0	7,351	0.00%
2018/01/11	4	85.63	5	86.06	85.90	-1	7,217	-0.01%
2018/01/10	0	0.00	4	85.93	85.20	-4	7,196	-0.06%
2018/01/09	4	83.95	2	84.30	85.00	2	7,130	0.03%
2018/01/08	3	86.47	3	86.33	86.20	0	7,061	0.00%
2018/01/05	2	89.10	3	89.37	87.80	-1	6,990	-0.01%
2018/01/04	1	85.40	1	86.90	87.10	0	6,904	0.00%
2018/01/03	14	87.91	19	89.31	88.30	-5	6,819	-0.07%
2018/01/02	9	85.22	14	86.11	85.70	-5	6,597	-0.08%