達邁 (3645)-永豐金-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	14	44.11	44.00	-14	2,292	-0.61%
2024/05/03	6	45.25	0	0.00	44.25	6	2,298	0.26%
2024/04/29	0	0.00	1	43.30	43.45	-1	2,301	-0.04%
2024/04/26	0.1	43.60	0	0.00	43.30	0.1	2,309	0.00%
2024/04/25	5	45.65	0	0.00	44.65	5	2,301	0.22%
2024/04/23	0	0.00	2	44.00	43.70	-2	2,298	-0.09%
2024/04/22	0.1	43.93	5	44.21	43.65	-4.9	2,297	-0.22%
2024/04/19	5	47.35	7	46.74	46.00	-2	2,276	-0.09%
2024/04/18	2	47.45	6	45.85	46.55	-4	2,213	-0.18%
2024/04/17	0	45.05	0	0.00	45.35	0	2,172	0.00%
2024/04/16	0.1	44.30	0	0.00	43.75	0.1	2,190	0.00%
2024/04/15	0	46.65	0	0.00	45.50	0	2,167	0.00%
2024/04/12	7.1	46.62	0	0.00	45.10	7.1	2,147	0.33%
2024/04/11	0.1	46.44	0	0.00	46.65	0.1	2,096	0.00%
2024/04/10	0	46.99	1	46.30	47.05	-1	2,079	-0.05%
2024/04/09	10.1	45.34	0	0.00	45.50	10.1	2,006	0.50%
2024/04/08	0	41.80	0	0.00	44.15	0	1,875	0.00%
2024/03/22	0	0.00	0.1	40.05	40.15	-0.1	2,099	0.00%
2024/03/21	0	41.15	0	0.00	40.40	0	2,125	0.00%
2024/03/12	0	44.75	0	0.00	45.00	0	2,301	0.00%
2024/03/11	0	0.00	3	44.93	44.55	-3	2,308	-0.13%
2024/03/08	5	44.27	2	44.73	43.05	3	2,281	0.13%
2024/03/07	1	50.00	1	48.70	47.80	0	2,173	0.00%
2024/03/06	6	48.70	7	45.37	48.30	-1	2,032	-0.05%
2024/03/05	8	45.58	3	45.65	45.85	5	1,884	0.26%
2024/03/04	0.1	44.48	28	43.80	44.75	-27.9	1,790	-1.56%
2024/03/01	4	43.07	0	0.00	42.70	4	1,704	0.23%
2024/02/29	5	44.35	0	0.00	44.50	5	1,694	0.30%
2024/02/27	10	43.52	0	0.00	43.70	10	1,689	0.59%
2024/02/26	3	43.50	1	43.45	43.50	2	1,673	0.12%
2024/02/23	1	43.05	0	0.00	42.85	1	1,673	0.06%
2024/02/22	8	44.44	0	0.00	44.05	8	1,674	0.48%
2024/02/19	1	43.20	0	0.00	43.70	1	1,731	0.06%
2024/01/29	0	0.00	1	41.40	41.50	-1	1,746	-0.06%
2024/01/25	7	43.67	0.2	43.88	43.00	6.8	1,719	0.40%
2024/01/23	0.1	42.75	10	43.10	42.80	-9.9	1,663	-0.60%
2024/01/22	0	0.00	0.1	43.60	43.40	-0.1	1,654	-0.01%
2024/01/19	0	0.00	5	42.71	43.15	-5	1,643	-0.30%
2024/01/18	3	42.90	0	0.00	42.50	3	1,625	0.18%
2024/01/15	2	42.55	0	0.00	42.05	2	1,584	0.13%
2024/01/11	10	42.79	0	0.00	43.00	10	1,567	0.64%
2024/01/10	0	41.88	0	0.00	42.40	0	1,531	0.00%
2024/01/05	0	41.00	0	0.00	40.75	0	1,468	0.00%
2023/12/28	0	0.00	6	44.63	43.65	-6	1,420	-0.42%
2023/12/27	3	45.08	1	45.10	44.95	2	1,398	0.14%
2023/12/25	7	45.31	1	45.60	45.80	6	1,324	0.45%
2023/12/22	0.1	43.24	0	0.00	43.25	0.1	1,242	0.01%
2023/12/21	0	0.00	80	43.83	43.75	-80	1,226	-6.52%
2023/12/19	1.1	44.94	0	0.00	44.90	1.1	1,144	0.10%
2023/12/18	0	44.80	22	44.20	44.60	-22	1,115	-1.97%
2023/12/14	2	44.77	2	44.80	44.30	0	1,027	0.00%
2023/12/12	18	41.18	1	40.70	41.20	17	831	2.04%
2023/12/06	0	42.45	0	0.00	42.30	0	879	0.00%
2023/12/05	1	41.80	0	0.00	42.40	1	853	0.12%
2023/12/04	25	41.66	0	0.00	42.00	25	833	3.00%
2023/12/01	0	0.00	4	40.91	40.80	-4	821	-0.49%
2023/11/20	0	0.00	1	42.35	42.45	-1	733	-0.14%
2023/11/17	1	41.05	2	41.38	42.70	-1	646	-0.15%
2023/11/13	1	37.80	0	0.00	38.20	1	548	0.18%
2023/11/10	3	38.50	3	38.65	38.50	0	542	0.00%
2023/11/09	6	43.85	0	0.00	42.75	6	495	1.21%
2023/11/08	31	43.22	0	0.00	42.95	31	498	6.22%
2023/10/20	0	39.00	0	0.00	38.40	0	648	0.00%
2023/10/17	0	40.15	0	0.00	39.95	0	729	0.00%
2023/10/02	1	41.45	0	0.00	41.90	1	1,211	0.08%
2023/09/27	1	40.60	0	0.00	40.55	1	1,222	0.08%
2023/09/25	30	43.00	1	42.55	42.65	29	1,221	2.37%
2023/09/20	1	42.60	0	0.00	42.55	1	1,216	0.08%
2023/09/14	1	45.30	1	45.30	45.30	0	1,206	0.00%
2023/09/12	0	0.00	1	43.95	43.60	-1	1,182	-0.08%
2023/09/05	2	44.70	0	0.00	44.60	2	1,141	0.18%
2023/08/18	1	43.10	0	0.00	42.70	1	1,197	0.08%
2023/08/14	0	0.00	2	42.80	43.05	-2	1,186	-0.17%
2023/08/10	1	47.00	0	0.00	47.00	1	1,158	0.09%
2023/08/09	0	49.60	0	0.00	48.75	0	1,143	0.00%
2023/08/07	0	0.00	1	49.10	49.00	-1	1,136	-0.09%
2023/08/02	0	0.00	1	47.10	47.10	-1	1,115	-0.09%
2023/08/01	0	48.45	0	0.00	47.30	0	1,100	0.00%
2023/07/28	1	48.80	0	0.00	49.55	1	1,072	0.09%
2023/07/27	0	0.00	1	49.50	49.45	-1	1,060	-0.09%
2023/07/26	0	0.00	2	50.55	49.35	-2	1,046	-0.19%
2023/07/25	1	51.80	1	52.80	51.60	0	1,020	0.00%
2023/07/24	1	49.90	0	0.00	50.90	1	979	0.10%
2023/07/19	5	50.00	5	49.85	50.40	0	899	0.00%
2023/07/18	1	48.20	0	0.00	48.80	1	849	0.12%
2023/07/13	0	48.00	1	47.90	47.90	-1	753	-0.14%
2023/07/12	0	47.65	0	0.00	46.75	0	719	0.00%
2023/07/11	2	44.60	2	45.90	45.50	0	657	0.00%
2023/07/10	12	45.42	13	46.05	45.95	-1	593	-0.17%
2023/07/07	2	40.35	0	0.00	41.90	2	473	0.42%
2023/06/19	0	0.00	1	38.60	37.70	-1	402	-0.25%
2023/06/14	1	39.60	1	38.45	39.90	0	370	0.00%
2023/06/12	0	0.00	1	37.90	37.90	-1	347	-0.29%
2023/06/05	0	0.00	1	38.05	38.45	-1	357	-0.28%
2023/06/01	1	37.45	0	0.00	37.15	1	342	0.29%
2023/05/31	0	0.00	1	37.35	37.35	-1	338	-0.30%
2023/05/30	1	38.10	0	0.00	37.95	1	329	0.30%
2023/05/26	0	0.00	21	34.94	35.10	-21	264	-7.95%
2023/05/25	0	0.00	76	34.72	35.00	-76	258	-29.36%
2023/04/19	2	35.10	0	0.00	34.70	2	255	0.78%
2023/04/18	2	35.40	0	0.00	35.40	2	254	0.79%
2023/04/17	0	35.65	2	35.50	35.70	-2	243	-0.82%
2023/04/14	3	35.12	0	0.00	35.10	3	241	1.24%
2023/04/13	0	36.15	1	35.50	35.30	-1	239	-0.42%
2023/04/12	1	35.10	0	0.00	35.10	1	231	0.43%
2023/04/11	0	34.70	0	0.00	34.50	0	229	0.00%
2023/04/10	0	34.60	0	0.00	34.70	0	231	0.00%
2023/04/07	0	34.60	0	0.00	34.05	0	229	0.00%
2023/04/06	0	34.45	0	0.00	34.20	0	230	0.00%
2023/03/28	0	0.00	0.2	33.90	33.60	-0.2	231	-0.08%
2023/03/22	0	34.95	0	0.00	34.70	0	230	0.00%
2023/03/21	0	33.70	0	0.00	33.55	0	229	0.02%
2023/03/20	1	33.45	0	0.00	33.45	1	236	0.42%
2023/03/17	1	33.45	0	0.00	33.40	1	242	0.41%
2023/03/16	4	33.08	0	0.00	33.30	4	245	1.63%
2023/03/13	5	33.51	0	0.00	33.40	5	268	1.87%
2023/03/10	1	34.45	0	0.00	34.35	1	266	0.37%
2023/03/08	1	35.00	0	0.00	35.25	1	271	0.37%
2023/03/07	0	34.98	0	0.00	35.00	0	270	0.00%
2023/03/01	0	0.00	1	33.70	33.90	-1	282	-0.35%
2023/02/17	3	33.90	0	0.00	33.75	3	298	1.00%
2023/02/16	8	34.46	0	0.00	34.45	8	309	2.59%
2023/02/15	12	34.33	0	0.00	34.30	12	316	3.80%
2023/02/14	1	34.65	0	0.00	34.85	1	316	0.32%
2023/02/10	16	33.61	0	0.00	33.55	16	319	5.01%
2023/02/09	10	34.00	0	0.00	34.05	10	321	3.11%
2023/02/08	31	34.01	0	0.00	34.00	31	325	9.52%
2022/12/28	0	0.00	0	32.20	31.95	0	425	0.00%
2022/12/05	0	0.00	5	34.50	34.30	-5	552	-0.90%
2022/11/25	5	31.50	0	0.00	31.45	5	573	0.87%
2022/11/24	0	32.10	0	0.00	32.00	0	581	0.00%
2022/11/09	0	32.15	0	0.00	32.20	0	721	0.00%
2022/11/02	0	31.30	0	0.00	31.20	0	993	0.00%
2022/10/28	0	29.70	0	0.00	29.50	0	1,028	0.00%
2022/10/19	0	31.50	0	0.00	31.20	0	1,302	0.00%
2022/10/12	0	30.30	0	0.00	30.80	0	1,424	0.00%
2022/10/04	0	33.70	0	0.00	33.00	0	1,530	0.00%
2022/10/03	0	33.20	0	0.00	33.50	0	1,537	0.00%
2022/09/29	0	33.00	0	0.00	32.70	0	1,656	0.00%
2022/09/27	0	31.95	0	0.00	32.65	0	1,699	0.00%
2022/09/26	0	36.20	0	0.00	33.95	0	1,701	0.00%
2022/09/05	0	37.30	0	0.00	37.20	0	3,025	0.00%
2022/09/01	0	0.00	1	38.50	38.50	-1	3,120	-0.03%
2022/08/30	0	0.00	1	39.20	39.20	-1	3,370	-0.03%
2022/08/29	0	0.00	1	39.00	39.60	-1	3,581	-0.03%
2022/08/26	2	40.23	2	40.00	39.70	0	3,888	0.00%
2022/08/25	2	40.20	0	0.00	40.25	2	4,080	0.05%
2022/08/23	0	0.00	2	39.85	39.85	-2	4,225	-0.05%
2022/08/18	0	0.00	1	39.65	39.30	-1	4,363	-0.02%
2022/08/15	0	0.00	1	38.85	39.20	-1	4,484	-0.02%
2022/08/12	10	38.35	12	38.71	38.85	-2	4,522	-0.04%
2022/08/11	2	36.33	1	37.15	37.25	1	4,525	0.02%
2022/08/10	1	35.50	2	34.88	35.10	-1	4,486	-0.02%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/08	0	0.00	1	39.00	38.90	-1	4,402	-0.02%
2022/08/04	2	37.73	2	37.90	37.90	0	4,466	0.00%
2022/08/02	0	0.00	16	38.92	38.80	-16	4,571	-0.35%
2022/08/01	7	41.34	0	0.00	40.30	7	4,629	0.15%
2022/07/29	10	40.55	0	0.00	40.00	10	4,593	0.22%
2022/07/25	0	40.00	0	0.00	40.25	0	4,721	0.00%
2022/07/22	1	39.80	1	39.35	39.25	0	4,702	0.00%
2022/07/21	1	40.35	0	0.00	40.70	1	4,738	0.02%
2022/07/18	0	40.95	0	0.00	39.55	0	4,899	0.00%
2022/07/15	0	39.40	0	0.00	39.65	0	4,982	0.00%
2022/07/14	2	38.15	0	0.00	39.05	2	5,126	0.04%
2022/07/13	0	0.00	2	38.35	38.35	-2	5,226	-0.04%
2022/07/12	0	0.00	1	37.60	37.60	-1	5,264	-0.02%
2022/07/07	2	39.90	0	0.00	40.45	2	5,572	0.04%
2022/07/06	1	42.20	1	40.95	40.95	0	5,521	0.00%
2022/07/01	4	44.88	0	0.00	42.45	4	5,652	0.07%
2022/06/30	1	47.60	0	0.00	45.90	1	5,597	0.02%
2022/06/29	2	48.00	0	0.00	48.45	2	5,642	0.04%
2022/06/28	0	51.90	4	50.60	51.00	-4	5,664	-0.07%
2022/06/27	5	57.64	6	55.62	52.20	-1	5,720	-0.02%
2022/06/24	4	57.60	0	0.00	58.00	4	5,551	0.07%
2022/06/23	13	55.74	3	55.80	55.60	10	5,547	0.18%
2022/06/22	7	55.09	7	55.86	55.90	0	5,487	0.00%
2022/06/21	0	0.00	10	55.42	56.30	-10	5,608	-0.18%
2022/06/20	54	56.48	0	0.00	54.30	54	5,776	0.93%
2022/06/17	10	57.45	15	58.27	58.40	-5	5,835	-0.09%
2022/06/16	5	58.10	35	59.10	58.00	-30	5,825	-0.51%
2022/06/15	17	57.69	3	59.00	57.40	14	5,714	0.24%
2022/06/14	39	57.04	32	58.30	58.80	7	5,685	0.12%
2022/06/13	15	58.00	18	58.93	58.50	-3	5,613	-0.05%
2022/06/10	1	57.70	26	58.80	59.30	-25	5,590	-0.45%
2022/06/09	34	58.55	17	59.91	58.30	17	5,519	0.31%
2022/06/08	5	59.50	15	60.60	60.00	-10	5,351	-0.19%
2022/06/07	25	58.68	44	59.75	60.00	-19	5,268	-0.36%
2022/06/06	9	60.97	12	61.32	59.50	-3	5,058	-0.06%
2022/06/02	1	58.40	4	58.95	59.00	-3	4,769	-0.06%
2022/06/01	0	57.50	3	56.50	56.80	-3	4,594	-0.07%
2022/05/31	1	56.40	1	57.00	56.20	0	4,549	0.00%
2022/05/30	6	52.92	2	54.75	55.50	4	4,453	0.09%
2022/05/27	0	52.10	1	52.30	52.20	-1	4,441	-0.02%
2022/05/26	0.2	50.30	0	0.00	50.30	0.2	4,422	0.00%
2022/05/25	0.1	50.40	0	0.00	50.60	0.1	4,405	0.00%
2022/05/24	1	50.50	5	51.42	50.80	-4	4,390	-0.09%
2022/05/23	0.1	50.20	0	0.00	50.30	0.1	4,351	0.00%
2022/05/20	2.6	50.55	5	50.91	49.95	-2.4	4,312	-0.06%
2022/05/19	2	47.78	2	49.30	49.25	0	4,229	0.00%
2022/05/18	3	46.72	0	0.00	47.00	3	4,188	0.07%
2022/05/16	1	46.75	0	0.00	46.25	1	4,205	0.02%
2022/05/13	0	0.00	2	46.28	46.50	-2	4,216	-0.05%
2022/05/12	0	0.00	0.1	46.70	46.20	-0.1	4,202	0.00%
2022/05/11	6	48.05	10	48.30	47.45	-4	4,173	-0.10%
2022/05/10	10	50.87	11	51.00	51.00	-1	4,124	-0.02%
2022/05/09	1	54.10	3	53.40	52.90	-2	4,061	-0.05%
2022/05/05	3	58.37	1	58.70	58.90	2	3,924	0.05%
2022/05/04	3	57.13	3	57.43	56.60	0	3,856	0.00%
2022/05/03	0	58.50	0	0.00	57.70	0	3,810	0.00%
2022/04/29	1	55.42	0	0.00	55.50	1	3,737	0.03%
2022/04/26	3	55.90	0	0.00	55.00	3	3,607	0.08%
2022/04/25	5	58.00	0	0.00	56.50	5	3,548	0.14%
2022/04/22	2	61.70	3	60.80	61.10	-1	3,440	-0.03%
2022/04/21	9	60.88	6	61.50	61.30	3	3,382	0.09%
2022/04/20	6	60.75	3	60.17	61.00	3	3,284	0.09%
2022/04/19	0	57.89	2	59.20	58.20	-2	3,104	-0.06%
2022/04/18	1	55.00	0	0.00	54.20	1	2,981	0.03%
2022/04/15	2	58.00	0	0.00	57.60	2	2,923	0.07%
2022/04/14	1	61.49	1	61.00	58.20	0	2,835	0.00%
2022/04/13	1	55.30	7	55.10	57.30	-6	2,639	-0.23%
2022/04/12	3	55.93	2	56.45	55.20	1	2,549	0.04%
2022/04/08	3	55.93	2	56.40	56.10	1	2,473	0.04%
2022/04/07	1	56.70	1.2	57.98	54.50	-0.2	2,400	-0.01%
2022/04/01	3	58.33	4	58.68	60.30	-1	2,236	-0.04%
2022/03/31	2	60.75	0	0.00	60.60	2	2,107	0.09%
2022/03/30	4	59.70	4	60.32	60.00	0	1,993	0.00%
2022/03/29	3	57.57	0	0.00	58.00	3	1,846	0.16%
2022/03/28	5	57.44	9	57.48	58.40	-4	1,758	-0.23%
2022/03/25	3	56.70	1	57.39	56.30	2	1,577	0.13%
2022/03/24	3.2	55.35	0	0.00	57.20	3.2	1,491	0.21%
2022/03/23	2	54.60	3	53.54	55.40	-1	1,326	-0.08%
2022/03/22	0	51.73	2.2	51.74	52.90	-2.2	1,116	-0.20%
2022/03/21	0	48.30	2	48.30	49.00	-2	974	-0.20%
2022/03/18	0	47.70	0	0.00	45.85	0	948	0.00%
2022/03/17	0	47.68	0	0.00	44.55	0	942	0.00%
2022/03/10	0	0.00	1	47.80	47.40	-1	924	-0.11%
2022/03/09	1	47.00	0	0.00	47.00	1	909	0.11%
2022/03/02	1	50.00	1	50.50	50.10	0	845	0.00%
2022/03/01	1	46.52	3	50.60	50.60	-2	798	-0.25%
2022/02/24	5	47.64	0	0.00	46.00	5	736	0.68%
2022/02/23	0	47.40	0	0.00	49.10	0	710	0.00%
2022/02/17	0	0.00	4	46.80	46.15	-4	757	-0.53%
2022/02/16	2	47.20	0	0.00	47.75	2	739	0.27%
2022/02/15	3	47.32	1	46.85	46.50	2	710	0.28%
2022/02/10	0	43.50	0	0.00	43.90	0	631	0.00%
2022/01/26	0	40.60	0	0.00	40.75	0	593	0.00%
2022/01/19	0	44.50	1	43.30	44.90	-1	564	-0.18%
2022/01/14	0	41.95	0	0.00	42.05	0	529	0.00%
2022/01/11	0	0.00	2	43.10	42.90	-2	521	-0.38%
2022/01/05	0	0.00	2	43.55	43.75	-2	498	-0.40%
2021/12/23	2	43.65	0	0.00	43.70	2	488	0.41%
2021/12/03	2	42.65	0	0.00	42.65	2	457	0.44%
2021/12/01	2	44.90	3	44.43	43.60	-1	446	-0.22%
2021/11/25	0	45.00	0	0.00	43.20	0	397	0.00%
2021/11/17	0	45.30	0	0.00	45.80	0	333	0.00%
2021/11/16	0	42.60	0	0.00	43.85	0	302	0.00%
2021/11/12	0.2	40.60	0	0.00	40.60	0.2	293	0.07%
2021/11/02	2.1	41.02	5	41.60	40.75	-2.9	380	-0.77%
2021/11/01	0	0.00	5	41.95	41.65	-5	377	-1.32%
2021/10/21	5	40.70	0	0.00	40.60	5	408	1.22%
2021/10/12	5	39.75	0	0.00	39.70	5	527	0.95%
2021/10/05	0	37.82	0	0.00	39.20	0	556	0.00%
2021/09/22	0	0.00	2	41.20	40.70	-2	581	-0.34%
2021/08/23	0	41.25	0	0.00	41.00	0	628	0.00%
2021/08/16	2	41.25	0	0.00	42.25	2	597	0.33%
2021/07/26	0	54.20	5	54.78	54.70	-5	684	-0.73%
2021/07/23	0	0.00	1	53.20	52.80	-1	667	-0.15%
2021/07/19	1	55.00	2	53.80	53.80	-1	843	-0.12%
2021/07/16	6	54.31	0	0.00	53.80	6	889	0.68%
2021/07/13	1	51.20	1	51.60	51.20	0	963	0.00%
2021/07/12	2	52.05	0	0.00	50.60	2	960	0.21%
2021/06/24	0	51.00	0	0.00	50.20	0	1,162	0.00%
2021/06/17	0	0.00	2	50.30	50.50	-2	1,197	-0.17%
2021/06/15	0	50.00	0	0.00	49.85	0	1,260	0.00%
2021/06/11	1	47.35	0	0.00	47.25	1	1,273	0.08%
2021/06/10	1	47.55	1	48.30	48.30	0	1,304	0.00%
2021/05/31	0	46.50	0	0.00	47.00	0	1,631	0.00%
2021/05/13	0	44.00	0	0.00	42.75	0	1,659	0.00%
2021/05/12	0.1	44.84	0	0.00	42.70	0.1	1,658	0.01%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/10	0.1	49.90	0	0.00	49.60	0.1	1,607	0.01%
2021/05/05	0	50.70	0	0.00	49.90	0	1,591	0.00%
2021/05/04	0	0.00	4	50.30	50.80	-4	1,581	-0.25%
2021/05/03	0.1	55.10	0	0.00	53.60	0.1	1,569	0.01%
2021/04/27	0.1	56.80	0	0.00	57.50	0.1	1,566	0.00%
2021/04/26	0.1	57.17	0	0.00	57.20	0.1	1,557	0.01%
2021/04/23	1	59.24	0	0.00	58.20	1	1,550	0.07%
2021/04/22	0	60.47	1	58.00	58.50	-1	1,438	-0.07%
2021/04/21	4	60.03	0.2	59.90	59.30	3.8	1,380	0.28%
2021/04/19	0	58.00	0	0.00	58.70	0	1,314	0.00%
2021/04/09	0.1	58.30	0	0.00	58.10	0.1	1,271	0.01%
2021/04/08	0.1	59.00	0	0.00	58.80	0.1	1,272	0.01%
2021/04/07	0	58.70	0	0.00	59.20	0	1,266	0.00%
2021/03/31	0	60.00	0	0.00	58.00	0	1,253	0.00%
2021/03/29	0	58.50	0	0.00	58.90	0	1,207	0.00%
2021/03/22	0	57.90	0	0.00	58.30	0	1,185	0.00%
2021/03/18	0	59.40	0	0.00	59.30	0	1,197	0.00%
2021/03/15	0	60.75	0	0.00	59.50	0	1,177	0.00%
2021/03/12	0	60.00	0.1	59.60	59.00	-0.1	1,105	-0.01%
2021/03/11	0	56.20	0	0.00	56.30	0	976	0.00%
2021/03/10	0	55.00	1	54.50	54.70	-1	935	-0.10%
2021/03/08	0	52.90	0	0.00	53.10	0	937	0.00%
2021/02/23	0	54.00	0	0.00	53.90	0	1,117	0.00%
2021/02/05	0	0.00	1	49.65	49.30	-1	1,149	-0.09%
2021/02/03	1	50.10	0	0.00	49.65	1	1,191	0.08%
2021/01/25	0	0.00	0	50.00	50.20	0	1,312	0.00%
2021/01/20	1	48.90	3	48.90	48.65	-2	1,364	-0.15%
2021/01/15	0	0.00	0.1	50.70	50.70	-0.1	1,388	0.00%
2021/01/08	2	54.30	0	0.00	54.30	2	1,739	0.11%
2020/12/31	0	0.00	1	55.20	55.30	-1	1,836	-0.05%
2020/12/30	0	55.30	0	0.00	55.30	0	1,854	0.00%
2020/12/29	0	56.00	0	0.00	54.40	0	1,885	0.00%
2020/12/28	0	0.00	1	54.00	54.00	-1	1,889	-0.05%
2020/12/16	1	54.10	0	0.00	54.40	1	2,173	0.05%
2020/12/14	0	0.00	1	53.30	53.50	-1	2,201	-0.05%
2020/12/07	1	58.00	0	0.00	58.10	1	2,551	0.04%
2020/11/26	0	61.50	0	0.00	60.90	0	2,983	0.00%
2020/11/23	1	60.70	1	60.00	59.00	0	3,559	0.00%
2020/11/19	0	0.00	1	59.00	58.60	-1	4,037	-0.02%
2020/11/16	1	57.90	0	0.00	57.50	1	4,357	0.02%
2020/11/09	1	56.00	3	57.40	57.60	-2	5,337	-0.04%
2020/10/30	1	52.90	0	0.00	52.90	1	5,444	0.02%
2020/10/28	2	54.90	3	55.10	54.60	-1	5,475	-0.02%
2020/10/23	1	57.30	0	0.00	58.30	1	5,594	0.02%
2020/10/22	0	0.00	2	58.35	57.80	-2	5,585	-0.04%
2020/10/21	0	0.00	3	60.03	59.00	-3	5,564	-0.05%
2020/10/20	3	61.30	0	0.00	60.80	3	5,533	0.05%
2020/10/16	1	58.50	0	0.00	56.40	1	5,241	0.02%
2020/10/15	3	58.43	0	0.00	58.90	3	5,214	0.06%
2020/10/14	0	0.00	20	58.35	59.50	-20	5,206	-0.38%
2020/10/13	20	58.63	1	58.70	59.10	19	5,187	0.37%
2020/10/07	0	0.00	1	59.50	59.50	-1	5,086	-0.02%
2020/09/29	1	58.50	0	0.00	56.40	1	5,029	0.02%
2020/09/28	0	0.00	1	58.70	59.20	-1	4,998	-0.02%
2020/09/25	1	58.50	1	59.40	58.00	0	4,984	0.00%
2020/09/21	1	61.60	0	0.00	60.90	1	4,844	0.02%
2020/09/18	1	63.40	0	0.00	64.10	1	4,747	0.02%
2020/09/17	0	0.00	1	64.60	64.40	-1	4,720	-0.02%
2020/09/16	0	0.00	2	65.20	64.40	-2	4,692	-0.04%
2020/09/15	0	0.00	1	68.30	67.10	-1	4,616	-0.02%
2020/09/14	3	67.80	0	0.00	68.70	3	4,513	0.07%
2020/09/10	0	0.00	1	68.00	66.90	-1	4,349	-0.02%
2020/09/08	0	0.00	2	65.00	65.50	-2	4,185	-0.05%
2020/09/02	1	67.00	0	0.00	67.80	1	3,910	0.03%
2020/08/31	9	71.99	8	72.21	69.80	1	3,714	0.03%
2020/08/28	1	69.90	1	69.00	68.70	0	3,505	0.00%
2020/08/27	6	70.50	7	70.40	69.70	-1	3,400	-0.03%
2020/08/26	8	67.81	6	68.00	66.60	2	3,042	0.07%
2020/08/25	2	61.85	3	63.73	65.50	-1	2,696	-0.04%
2020/08/24	2	58.45	1	58.30	59.60	1	2,505	0.04%
2020/08/21	1	61.00	2	60.50	61.00	-1	2,402	-0.04%
2020/08/20	2	58.50	3	58.07	57.50	-1	2,270	-0.04%
2020/08/19	2	62.00	3.3	63.59	60.70	-1.3	2,152	-0.06%
2020/08/18	1	62.00	2	63.70	63.50	-1	2,035	-0.05%
2020/08/17	2	59.20	5	59.86	61.00	-3	1,762	-0.17%
2020/08/14	7	55.76	9	55.83	56.00	-2	1,535	-0.13%
2020/08/13	3	50.93	7	52.46	52.90	-4	1,232	-0.32%
2020/08/12	2	47.45	0	0.00	48.15	2	1,076	0.19%
2020/08/11	0	0.00	1	46.75	47.20	-1	1,061	-0.09%
2020/08/10	2	48.00	2	47.00	47.00	0	1,039	0.00%
2020/08/07	0	0.00	4	49.06	49.50	-4	978	-0.41%
2020/08/03	0	0.00	2	47.00	46.90	-2	867	-0.23%
2020/07/31	0	0.00	1	46.00	46.25	-1	828	-0.12%
2020/07/30	0	0.00	6	43.73	44.20	-6	683	-0.88%
2020/07/28	1	40.05	0	0.00	39.90	1	651	0.15%
2020/07/27	1	41.90	0	0.00	40.85	1	647	0.15%
2020/07/23	0	0.00	1	43.00	43.00	-1	621	-0.16%
2020/07/21	1	41.60	0	0.00	41.60	1	596	0.17%
2020/07/10	1	40.20	0	0.00	39.85	1	568	0.18%
2020/07/08	3	42.00	0	0.00	43.85	3	544	0.55%
2020/07/03	1	41.20	0	0.00	41.05	1	515	0.19%
2020/06/22	2	39.65	0	0.00	39.10	2	506	0.40%
2020/06/03	0	0.00	1	41.80	41.60	-1	602	-0.17%
2020/05/27	1	38.70	0	0.00	39.80	1	616	0.16%
2020/05/21	0	0.00	1	42.10	42.00	-1	613	-0.16%
2020/05/14	0	0.00	1	40.45	39.40	-1	603	-0.17%
2020/05/07	0	0.00	31	38.28	38.45	-31	602	-5.14%
2020/05/06	0	0.00	1	37.75	37.75	-1	608	-0.16%
2020/05/05	0	0.00	2	37.80	37.85	-2	617	-0.32%
2020/02/27	1	43.50	0	0.00	42.55	1	860	0.12%
2020/02/21	1	43.20	0	0.00	43.15	1	848	0.12%
2020/02/17	0	0.00	2	42.40	42.40	-2	843	-0.24%
2020/02/13	5	42.64	5	42.32	42.45	0	853	0.00%
2020/02/06	5	41.80	5	41.87	41.90	0	861	0.00%
2020/01/31	0	0.00	10	41.95	42.30	-10	854	-1.17%
2020/01/30	2	44.05	2	43.75	43.75	0	855	0.00%
2020/01/20	1	48.65	1	48.60	48.60	0	867	0.00%
2020/01/17	2	49.23	3	49.05	49.05	-1	869	-0.12%
2020/01/15	1	49.75	0	0.00	49.75	1	884	0.11%
2020/01/13	0	0.00	1	49.55	49.60	-1	948	-0.11%
2020/01/10	9	48.86	8	48.97	49.00	1	966	0.10%
2020/01/08	0	0.00	1	49.15	49.35	-1	1,007	-0.10%
2020/01/06	1	51.90	0	0.00	51.80	1	1,051	0.10%
2020/01/03	1	51.90	7	52.99	52.40	-6	1,062	-0.56%
2020/01/02	1	53.00	0	0.00	52.50	1	1,078	0.09%
2019/12/31	1	53.00	2	53.55	53.00	-1	1,057	-0.09%
2019/12/30	3	51.77	0	0.00	51.90	3	981	0.31%
2019/12/27	25	52.08	0	0.00	51.80	25	1,072	2.33%
2019/12/26	24	52.41	5	52.38	52.30	19	1,138	1.67%
2019/12/25	2	51.30	38	51.45	52.10	-36	1,097	-3.28%
2019/12/24	0	0.00	5	49.30	49.20	-5	1,049	-0.48%
2019/12/19	2	49.55	0	0.00	49.30	2	1,047	0.19%
2019/12/18	1	49.75	0	0.00	49.60	1	1,044	0.10%
2019/12/17	11	49.58	0	0.00	49.30	11	1,046	1.05%
2019/12/16	1	49.15	0	0.00	48.90	1	1,051	0.10%
2019/12/13	1	48.50	0	0.00	48.95	1	1,054	0.09%
2019/12/12	3	48.65	0	0.00	48.50	3	1,052	0.29%
2019/12/06	25	48.16	0	0.00	47.60	25	1,070	2.34%
2019/12/05	0	0.00	1	47.80	47.10	-1	1,064	-0.09%
2019/12/04	1	47.00	0	0.00	47.10	1	1,077	0.09%
2019/11/29	0	0.00	1	47.50	47.30	-1	1,123	-0.09%
2019/11/26	1	46.95	0	0.00	46.90	1	1,137	0.09%
2019/11/05	1	51.10	0	0.00	51.30	1	1,151	0.09%
2019/10/30	1	51.30	0	0.00	51.20	1	1,141	0.09%
2019/10/29	0	0.00	0.2	51.80	51.60	-0.2	1,143	-0.01%
2019/10/28	1	52.60	1	52.90	52.90	0	1,133	0.00%
2019/10/22	0	0.00	0.1	52.80	52.80	-0.1	1,119	-0.01%
2019/10/21	1	52.50	2	53.05	53.30	-1	1,124	-0.09%
2019/10/17	0	0.00	1	52.70	52.70	-1	1,072	-0.09%
2019/10/16	1	52.70	0	0.00	52.30	1	1,073	0.09%
2019/10/14	0	0.00	4.3	51.50	51.60	-4.3	1,020	-0.42%
2019/10/09	2	51.70	0	0.00	51.80	2	997	0.20%
2019/10/08	0	0.00	7	49.90	52.10	-7	982	-0.71%
2019/10/07	0	0.00	2	50.80	50.20	-2	962	-0.21%
2019/10/03	11.8	51.23	6	51.65	50.90	5.8	988	0.59%
2019/10/02	5	50.56	9	50.31	51.90	-4	898	-0.45%
2019/10/01	4	49.25	3	48.90	48.85	1	826	0.12%
2019/09/19	0	0.00	6	49.73	49.90	-6	1,002	-0.60%
2019/09/17	0	0.00	3	49.60	49.35	-3	1,004	-0.30%
2019/09/16	0	0.00	2	50.00	50.00	-2	1,028	-0.19%
2019/09/06	1	49.50	9	49.46	49.25	-8	1,044	-0.77%
2019/09/04	9	49.43	15	49.55	49.35	-6	1,030	-0.58%
2019/09/03	26	49.69	3	50.00	49.00	23	1,036	2.22%
2019/08/30	0	0.00	1	47.85	47.30	-1	995	-0.10%
2019/08/15	5	44.00	0	0.00	44.00	5	1,097	0.46%
2019/07/30	2	47.50	0	0.00	47.00	2	1,238	0.16%
2019/07/23	0	0.00	100	52.13	52.10	-100	1,232	-8.11%
2019/07/17	3	53.03	0	0.00	52.30	3	1,246	0.24%
2019/07/16	1	52.20	0	0.00	52.30	1	1,229	0.08%
2019/07/10	0	0.00	2	52.50	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	1	52.60	51.70	-1	1,213	-0.08%
2019/07/03	2	52.35	0	0.00	52.10	2	1,287	0.16%
2019/07/02	102	53.01	2	54.20	53.70	100	1,299	7.70%	大買/
2019/07/01	2	50.20	1	51.90	52.00	1	1,210	0.08%
2019/06/21	2	51.15	0	0.00	50.50	2	1,812	0.11%
2019/06/20	1	47.85	1	48.20	50.40	0	1,813	0.00%
2019/06/10	0	0.00	2	46.80	46.70	-2	2,170	-0.09%
2019/06/05	1	47.60	1	47.10	47.15	0	2,188	0.00%
2019/06/04	2	46.65	0	0.00	46.70	2	2,193	0.09%
2019/05/23	0	0.00	101	45.93	45.60	-101	2,644	-3.82%	大賣/鉅額交易
2019/05/21	100	48.00	0	0.00	48.00	100	2,911	3.43%
2019/05/17	0	0.00	100	49.51	49.30	-100	3,321	-3.01%
2019/05/16	1	50.60	0	0.00	50.70	1	3,340	0.03%
2019/05/15	5	51.20	6	51.73	51.40	-1	3,402	-0.03%
2019/05/10	0	0.00	1	52.00	50.60	-1	3,414	-0.03%
2019/05/08	100	53.80	0	0.00	54.00	100	3,403	2.94%
2019/05/07	1	54.30	0	0.00	54.30	1	3,413	0.03%
2019/04/25	0	0.00	1	55.10	54.30	-1	3,527	-0.03%
2019/04/24	5	55.60	0	0.00	55.20	5	3,532	0.14%
2019/04/22	1	57.80	3	57.50	57.50	-2	3,503	-0.06%
2019/04/19	0	0.00	1	58.00	57.20	-1	3,508	-0.03%
2019/04/16	1	59.10	0	0.00	58.50	1	3,560	0.03%
2019/04/11	3	58.77	0	0.00	58.50	3	3,574	0.08%
2019/04/10	1	59.00	0	0.00	58.80	1	3,562	0.03%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/02	2	62.40	1	62.70	62.40	1	3,439	0.03%
2019/04/01	2	63.75	9	63.24	62.40	-7	3,392	-0.21%
2019/03/27	1	60.90	0	0.00	61.20	1	3,016	0.03%
2019/03/26	0	0.00	2	60.20	60.00	-2	2,935	-0.07%
2019/03/25	2	58.35	2	58.80	58.80	0	2,840	0.00%
2019/03/22	1	59.90	2	59.15	59.50	-1	2,813	-0.04%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/18	1	59.40	0	0.00	60.00	1	2,671	0.04%
2019/03/06	3	58.63	2	58.40	58.40	1	2,637	0.04%
2019/03/04	1	58.10	0	0.00	58.20	1	2,677	0.04%
2019/02/26	3	59.90	0	0.00	59.90	3	2,680	0.11%
2019/02/25	0	0.00	1	60.90	60.90	-1	2,650	-0.04%
2019/02/22	3	59.07	0	0.00	58.60	3	2,592	0.12%
2019/02/20	4	61.75	2	61.75	62.50	2	2,476	0.08%
2019/02/19	4	58.18	9	59.01	59.20	-5	2,392	-0.21%
2019/02/18	5	56.40	7	55.40	56.60	-2	2,141	-0.09%
2019/02/14	5	52.96	4	54.60	52.80	1	2,144	0.05%
2019/02/12	0	0.00	1	50.20	50.20	-1	2,271	-0.04%
2019/01/29	1	48.95	1	48.90	48.95	0	2,248	0.00%
2019/01/24	5	49.35	4	48.50	49.50	1	2,204	0.05%
2019/01/22	1	45.80	0	0.00	45.60	1	2,129	0.05%
2019/01/15	0	0.00	5	45.51	45.55	-5	2,172	-0.23%
2019/01/07	4	44.20	6	43.45	43.30	-2	2,165	-0.09%
2019/01/04	0	0.00	2	40.78	43.85	-2	2,201	-0.09%
2019/01/03	1	43.60	0	0.00	42.15	1	2,190	0.05%
2018/12/26	0	0.00	1	45.40	43.80	-1	2,335	-0.04%
2018/12/25	1	44.00	0	0.00	44.35	1	2,335	0.04%
2018/12/22	1	45.60	0	0.00	45.80	1	2,344	0.04%
2018/12/21	1	44.35	1	43.50	45.90	0	2,357	0.00%
2018/12/18	0	46.25	0	0.00	45.80	0	2,347	0.00%
2018/12/07	0	0.00	1	49.10	49.10	-1	2,431	-0.04%
2018/12/06	4	50.10	1	50.00	48.80	3	2,457	0.12%
2018/12/05	1	51.00	9	51.23	51.40	-8	2,443	-0.33%
2018/12/04	0	0.00	6	53.30	51.70	-6	2,484	-0.24%
2018/12/03	0	0.00	2	53.50	53.50	-2	2,531	-0.08%
2018/11/30	1	51.10	0	0.00	50.80	1	2,542	0.04%
2018/11/29	2	51.00	7	52.70	50.60	-5	2,518	-0.20%
2018/11/28	0	0.00	1	50.80	50.80	-1	2,436	-0.04%
2018/11/26	17	50.09	0	0.00	50.00	17	2,414	0.70%
2018/11/22	1	49.10	1	49.60	47.80	0	2,400	0.00%
2018/11/20	2	48.95	0	0.00	48.30	2	2,519	0.08%
2018/11/16	16	52.59	49	52.82	51.00	-33	2,557	-1.29%
2018/11/15	0	0.00	6	50.20	50.20	-6	2,472	-0.24%
2018/11/14	11	51.30	6	51.43	50.40	5	2,466	0.20%
2018/11/13	40	50.29	9	49.80	51.20	31	2,473	1.25%
2018/11/12	11	52.05	7	53.09	49.20	4	2,450	0.16%
2018/11/09	0	0.00	5	50.40	50.60	-5	2,373	-0.21%
2018/11/08	4	47.68	3	46.62	46.05	1	2,395	0.04%
2018/11/05	5	46.78	0	0.00	46.95	5	2,541	0.20%
2018/11/02	1	46.65	0	0.00	46.00	1	2,590	0.04%
2018/11/01	0	0.00	4	45.75	45.00	-4	2,678	-0.15%
2018/10/25	2	40.95	3	40.95	40.95	-1	3,083	-0.03%
2018/10/19	1	45.85	6	46.33	46.80	-5	3,356	-0.15%
2018/10/18	1	46.50	0	0.00	46.75	1	3,389	0.03%
2018/10/17	5	46.80	0	0.00	46.10	5	3,414	0.15%
2018/10/15	1	46.95	0	0.00	46.90	1	3,471	0.03%
2018/10/12	2	46.78	0	0.00	47.05	2	3,456	0.06%
2018/10/09	25	50.40	2	48.80	51.10	23	3,450	0.67%
2018/10/08	1	51.90	10	51.70	51.90	-9	3,435	-0.26%
2018/10/05	1	55.20	21	51.49	51.60	-20	3,429	-0.58%
2018/09/25	0	0.00	1	57.60	57.70	-1	3,479	-0.03%
2018/09/21	0	0.00	1	56.80	57.90	-1	3,481	-0.03%
2018/09/19	2	59.35	1	59.60	57.60	1	3,491	0.03%
2018/09/18	5	61.50	1	61.40	58.70	4	3,559	0.11%
2018/09/13	1	58.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	1	57.90	0	0.00	57.50	1	3,538	0.03%
2018/09/11	0	0.00	1	60.10	60.10	-1	3,538	-0.03%
2018/09/10	1	60.00	1	60.60	59.20	0	3,523	0.00%
2018/09/07	2	67.00	0	0.00	64.00	2	3,492	0.06%
2018/09/06	1	70.60	1	72.10	68.90	0	3,435	0.00%
2018/09/05	1	70.30	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	70.50	0	0.00	71.00	1	3,814	0.03%
2018/08/31	1	69.20	4	69.73	71.10	-3	3,916	-0.08%
2018/08/30	0	0.00	2	70.70	70.40	-2	4,027	-0.05%
2018/08/29	1	71.50	0	0.00	71.20	1	4,043	0.02%
2018/08/27	5	70.34	0	0.00	71.10	5	3,965	0.13%
2018/08/24	2	66.90	3	68.07	68.30	-1	3,865	-0.03%
2018/08/23	1	66.70	0	0.00	66.30	1	3,822	0.03%
2018/08/20	0	0.00	3	69.10	70.00	-3	3,833	-0.08%
2018/08/17	2	70.30	2	69.00	69.00	0	3,815	0.00%
2018/08/15	1	68.50	0	0.00	67.70	1	3,637	0.03%
2018/08/09	2	74.70	0	0.00	75.00	2	3,532	0.06%
2018/08/08	5	75.82	2	76.20	74.30	3	3,486	0.09%
2018/08/07	1	73.40	1	74.90	75.50	0	3,409	0.00%
2018/08/06	0	0.00	12	71.93	72.90	-12	3,354	-0.36%
2018/08/03	5	70.74	2	71.40	70.50	3	3,310	0.09%
2018/08/02	4	70.98	3	70.83	69.70	1	3,300	0.03%
2018/08/01	18	73.18	10	72.85	72.20	8	3,287	0.24%
2018/07/31	2	70.05	1	71.00	72.90	1	3,172	0.03%
2018/07/30	0	0.00	1	65.60	66.30	-1	3,113	-0.03%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/25	1	66.80	1	67.40	67.40	0	3,072	0.00%
2018/07/24	2	69.00	2	69.85	69.50	0	3,079	0.00%
2018/07/20	0	0.00	1	72.00	68.80	-1	3,067	-0.03%
2018/07/19	3	70.80	3	71.30	71.60	0	3,125	0.00%
2018/07/18	1	70.60	2	70.40	70.60	-1	3,198	-0.03%
2018/07/17	4	74.70	4	71.50	71.50	0	3,218	0.00%
2018/07/16	2	75.60	0	0.00	74.20	2	3,226	0.06%
2018/07/13	0	0.00	10	77.27	77.80	-10	3,239	-0.31%
2018/07/11	2	73.60	2	73.70	73.70	0	3,231	0.00%
2018/07/10	2	73.60	5	74.50	75.30	-3	3,248	-0.09%
2018/07/09	2	74.75	0	0.00	73.20	2	3,294	0.06%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	0	0.00	1	84.40	82.40	-1	3,310	-0.03%
2018/07/02	0	0.00	1	85.50	84.40	-1	3,315	-0.03%
2018/06/29	1	84.10	3	85.17	83.50	-2	3,463	-0.06%
2018/06/28	5	84.20	0	0.00	85.00	5	3,455	0.14%
2018/06/27	1	86.20	2	88.10	86.70	-1	3,429	-0.03%
2018/06/26	0	0.00	4	84.73	85.90	-4	3,356	-0.12%
2018/06/22	1	82.00	0	0.00	82.00	1	3,398	0.03%
2018/06/21	1	82.40	0	0.00	81.10	1	3,396	0.03%
2018/06/19	4	83.80	4	84.90	83.30	0	3,431	0.00%
2018/06/15	1	86.70	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	84.60	1	87.50	87.30	0	3,427	0.00%
2018/06/13	12	89.63	207	95.37	85.00	-195	3,478	-5.61%	大賣/鉅額交易
2018/06/12	338	91.78	136	89.22	92.80	202	3,321	6.08%	大買/大賣/鉅額交易
2018/06/11	0	0.00	1	83.50	84.40	-1	3,215	-0.03%
2018/06/08	9	82.68	9	80.91	79.80	0	3,387	0.00%
2018/06/07	0	0.00	5	80.90	81.10	-5	3,341	-0.15%
2018/06/06	0	0.00	1	75.20	76.70	-1	3,243	-0.03%
2018/05/31	2	74.55	1	72.80	73.50	1	3,254	0.03%
2018/05/29	4	75.55	0	0.00	73.70	4	3,283	0.12%
2018/05/28	0	0.00	1	78.60	78.20	-1	3,273	-0.03%
2018/05/25	1	76.90	2	78.00	77.70	-1	3,269	-0.03%
2018/05/24	1	78.30	0	0.00	77.30	1	3,264	0.03%
2018/05/21	6	75.55	0	0.00	75.60	6	3,500	0.17%
2018/05/17	1	76.90	0	0.00	73.20	1	3,539	0.03%
2018/05/15	0	0.00	3	74.97	74.00	-3	3,579	-0.08%
2018/05/14	5	73.50	9	74.88	76.60	-4	3,632	-0.11%
2018/05/11	1	71.00	7	72.94	72.20	-6	3,599	-0.17%
2018/05/10	4	69.80	0	0.00	69.90	4	3,585	0.11%
2018/05/09	5	71.30	3	71.13	70.70	2	3,596	0.06%
2018/05/08	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/05/07	1	66.50	4	68.18	71.00	-3	3,628	-0.08%
2018/05/04	2	65.60	0	0.00	65.40	2	3,593	0.06%
2018/05/03	3	64.17	6	64.25	65.00	-3	3,684	-0.08%
2018/05/02	1	63.50	2	63.65	63.30	-1	3,714	-0.03%
2018/04/30	2	60.60	1	61.90	61.20	1	3,861	0.03%
2018/04/26	1	64.30	1	64.90	61.20	0	4,041	0.00%
2018/04/25	9	65.29	2	64.05	63.30	7	4,182	0.17%
2018/04/24	5	69.34	1	67.30	67.30	4	4,274	0.09%
2018/04/23	0	0.00	1	75.30	74.70	-1	4,461	-0.02%
2018/04/20	1	79.00	10	81.24	78.80	-9	4,753	-0.19%
2018/04/19	9	83.13	0	0.00	82.20	9	4,844	0.19%
2018/04/17	3	81.63	2	81.80	81.70	1	4,990	0.02%
2018/04/16	1	84.30	0	0.00	83.60	1	5,033	0.02%
2018/04/13	1	84.90	1	85.20	84.60	0	5,098	0.00%
2018/04/12	3	83.80	2	84.85	82.00	1	5,107	0.02%
2018/04/11	1	82.80	0	0.00	82.60	1	5,155	0.02%
2018/04/09	0	0.00	1	83.80	84.50	-1	5,411	-0.02%
2018/04/02	3	84.77	4	84.38	84.20	-1	5,829	-0.02%
2018/03/28	0	0.00	1	76.50	76.30	-1	7,083	-0.01%
2018/03/27	10	77.23	17	77.17	77.70	-7	7,222	-0.10%
2018/03/26	4	73.00	4	73.90	73.60	0	7,576	0.00%
2018/03/23	14	72.19	6	73.10	72.50	8	7,875	0.10%
2018/03/20	0	0.00	4	79.62	79.20	-4	8,118	-0.05%
2018/03/19	1	85.00	1	83.00	82.10	0	8,372	0.00%
2018/03/16	0	0.00	1	83.10	82.00	-1	8,294	-0.01%
2018/03/15	4	84.08	1	82.50	83.20	3	8,294	0.04%
2018/03/14	3	82.47	5	84.10	83.10	-2	8,208	-0.02%
2018/03/13	1	77.80	9	78.41	77.80	-8	8,000	-0.10%
2018/03/12	1	78.30	0	0.00	77.60	1	8,013	0.01%
2018/03/08	1	74.60	5	74.64	75.50	-4	8,097	-0.05%
2018/03/07	2	75.15	1	76.00	73.90	1	8,155	0.01%
2018/03/06	1	74.60	0	0.00	75.40	1	8,217	0.01%
2018/03/02	1	76.70	1	78.90	77.90	0	8,363	0.00%
2018/02/27	5	79.60	0	0.00	78.60	5	8,703	0.06%
2018/02/23	2	81.25	6	82.42	80.00	-4	9,152	-0.04%
2018/02/22	2	79.05	4	79.40	81.40	-2	9,186	-0.02%
2018/02/21	6	73.50	0	0.00	74.00	6	9,080	0.07%
2018/02/12	1	72.00	0	0.00	71.00	1	9,039	0.01%
2018/02/09	0	0.00	1	65.00	69.50	-1	9,005	-0.01%
2018/02/06	1	68.00	3	69.40	68.00	-2	8,947	-0.02%
2018/02/01	2	79.80	0	0.00	78.50	2	8,976	0.02%
2018/01/31	0	0.00	6	79.50	80.10	-6	8,958	-0.07%
2018/01/30	0	0.00	2	79.75	78.00	-2	8,949	-0.02%
2018/01/29	8	81.00	0	0.00	81.10	8	9,020	0.09%
2018/01/26	1	80.00	9	79.40	79.50	-8	8,964	-0.09%
2018/01/25	2	80.40	0	0.00	78.20	2	8,852	0.02%
2018/01/24	7	80.13	3	80.50	81.90	4	8,789	0.05%
2018/01/23	2	84.60	0	0.00	84.60	2	8,582	0.02%
2018/01/22	7	86.17	0	0.00	87.40	7	8,466	0.08%
2018/01/19	4	86.95	4	85.80	85.20	0	8,367	0.00%
2018/01/18	12	93.60	9	98.87	89.50	3	8,184	0.04%
2018/01/17	14	97.57	14	97.79	97.60	0	8,035	0.00%
2018/01/16	16	95.01	17	94.75	95.80	-1	7,777	-0.01%
2018/01/15	10	89.92	5	89.36	89.90	5	7,450	0.07%
2018/01/12	4	87.90	10	88.52	87.90	-6	7,351	-0.08%
2018/01/11	6	85.90	6	85.80	85.90	0	7,217	0.00%
2018/01/10	6	85.20	6	86.60	85.20	0	7,196	0.00%
2018/01/09	18	84.01	18	84.60	85.00	0	7,130	0.00%
2018/01/08	21	85.38	20	86.52	86.20	1	7,061	0.01%
2018/01/05	7	88.23	14	89.48	87.80	-7	6,990	-0.10%
2018/01/04	8	87.39	0	0.00	87.10	8	6,904	0.12%
2018/01/03	7	89.00	17	88.65	88.30	-10	6,819	-0.15%
2018/01/02	11	85.38	9	85.30	85.70	2	6,597	0.03%