艾恩特 (3646)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	30.60	0	0.00	30.50	0	98	0.00%
2024/05/06	0	0.00	0	31.55	31.50	0	96	0.00%
2024/04/30	1	30.80	0	0.00	30.80	1	94	1.06%
2024/04/29	0	30.75	0	0.00	30.50	0	93	0.00%
2024/04/26	0	0.00	0	31.00	30.50	0	94	0.00%
2024/04/16	0	0.00	9	30.53	30.45	-9	112	-8.00%
2024/04/15	7	30.81	0	0.00	30.90	7	111	6.25%
2024/04/11	0	31.90	0	0.00	31.00	0	111	0.00%
2024/04/08	2	30.83	0	0.00	30.70	2	107	1.86%
2024/04/03	1	30.60	0	0.00	30.70	1	107	0.93%
2024/04/02	1	30.65	0	0.00	30.65	1	107	0.93%
2024/03/27	1	30.60	0	0.00	30.25	1	107	0.93%
2024/03/18	1	30.50	0	0.00	30.60	1	104	0.97%
2024/03/14	0	0.00	1	30.55	30.60	-1	106	-0.94%
2024/03/12	2	31.35	0	0.00	31.00	2	104	1.91%
2024/03/11	1	30.80	0	0.00	30.90	1	102	0.98%
2024/03/08	0	0.00	2	30.30	30.50	-2	100	-1.99%
2024/02/29	1	30.70	0	0.00	30.60	1	93	1.07%
2024/02/27	1	30.45	3	30.38	30.60	-2	92	-2.15%
2024/02/26	0	0.00	3	30.40	30.60	-3	92	-3.25%
2024/02/23	0	0.00	2	30.53	30.75	-2	90	-2.21%
2024/02/22	0	0.00	1	30.80	30.90	-1	88	-1.13%
2024/02/20	0	31.25	0	0.00	30.95	0	84	0.00%
2024/02/19	2	30.93	0	0.00	30.95	2	84	2.38%
2024/02/16	0	31.20	1	31.00	30.90	-1	82	-1.22%
2024/02/15	0	31.20	0	0.00	31.00	0	81	0.00%
2024/02/05	0	0.00	2	30.80	30.80	-2	80	-2.49%
2024/02/02	1	30.75	0	0.00	30.70	1	79	1.26%
2024/02/01	0	0.00	5	30.60	30.70	-5	79	-6.27%
2024/01/30	1	30.85	0	0.00	30.75	1	78	1.28%
2024/01/29	1	30.75	1	30.55	30.80	0	78	0.00%
2024/01/26	0	30.50	0	0.00	30.20	0	74	0.00%
2024/01/24	1	30.15	0	0.00	30.15	1	71	1.40%
2024/01/12	1	29.15	0	0.00	29.20	1	55	1.80%
2024/01/08	1	29.05	0	0.00	28.95	1	55	1.79%
2023/12/29	0	28.60	0	0.00	28.45	0	54	0.00%
2023/12/28	0	28.95	0	0.00	28.50	0	55	0.00%
2023/12/27	1	28.55	0	0.00	28.50	1	56	1.78%
2023/12/26	0	0.00	2	28.45	28.50	-2	56	-3.56%
2023/12/19	1	28.80	0	0.00	28.75	1	53	1.87%
2023/12/13	0	28.65	0	0.00	28.35	0	51	0.00%
2023/12/06	1	28.55	0	0.00	28.40	1	49	2.01%
2023/12/04	0	0.00	2	28.33	28.50	-2	49	-4.07%
2023/12/01	0	0.00	1	28.35	28.45	-1	49	-2.04%
2023/11/27	1	28.40	0	0.00	28.45	1	53	1.87%
2023/11/24	0	29.00	0	0.00	28.30	0	53	0.00%
2023/11/23	1	28.35	0	0.00	28.30	1	53	1.86%
2023/11/21	2	28.20	11	28.20	28.25	-9	52	-17.06%
2023/11/20	0	0.00	2	28.20	28.35	-2	53	-3.76%
2023/11/15	0	0.00	9	28.10	28.30	-9	56	-16.00%
2023/11/14	25	28.27	16	28.00	28.35	9	58	15.27%
2023/11/13	2	28.20	0	0.00	28.20	2	59	3.38%
2023/11/09	11	28.23	0	0.00	28.20	11	60	18.21%
2023/10/19	0	27.80	0	0.00	27.75	0	79	0.00%
2023/10/13	0	0.00	4	27.79	27.90	-4	81	-4.92%
2023/10/11	0	30.00	0	0.00	27.95	0	86	0.00%
2023/10/06	0	0.00	1	28.00	28.00	-1	94	-1.06%
2023/09/27	1	28.30	0	30.50	28.25	1	112	0.89%
2023/09/20	0	0.00	0	27.55	27.95	0	120	0.00%
2023/09/04	0	0.00	1	28.20	28.20	-1	170	-0.59%
2023/08/22	0	0.00	0	27.95	27.75	0	334	0.00%
2023/08/21	0	0.00	1	28.05	28.10	-1	380	-0.26%
2023/08/15	1	29.35	0	0.00	29.25	1	422	0.24%
2023/08/11	0	0.00	1	29.25	29.55	-1	423	-0.24%
2023/08/02	0	0.00	2	29.40	29.45	-2	447	-0.45%
2023/07/27	1	30.10	0	0.00	30.20	1	468	0.21%
2023/07/25	0	29.95	1	29.70	29.80	-1	472	-0.21%
2023/07/21	0	0.00	0	30.10	29.85	0	472	0.00%
2023/07/12	0	0.00	1	29.50	29.50	-1	475	-0.21%
2023/07/07	2	30.55	0	0.00	30.35	2	475	0.42%
2023/07/06	0	0.00	0	30.20	30.45	0	470	0.00%
2023/07/03	1	29.70	0	29.05	29.95	1	470	0.21%
2023/06/30	0	0.00	0	29.20	29.00	0	469	0.00%
2023/06/29	1	29.60	0	0.00	29.50	1	466	0.21%
2023/06/27	0	0.00	1	29.20	29.20	-1	465	-0.21%
2023/06/26	4	29.46	0	0.00	29.50	4	464	0.86%
2023/06/21	1	30.20	0	0.00	29.90	1	460	0.22%
2023/06/20	0	0.00	3	29.62	29.80	-3	459	-0.65%
2023/06/16	1	30.25	0	0.00	30.30	1	456	0.22%
2023/06/15	3	30.77	0	30.80	30.65	3	453	0.66%
2023/06/14	1	31.05	2	31.30	30.95	-1	451	-0.22%
2023/06/13	0	0.00	1	30.40	30.60	-1	448	-0.22%
2023/06/12	1	29.60	0	0.00	30.00	1	446	0.22%
2023/06/09	1	30.70	0	30.65	30.55	1	437	0.23%
2023/06/08	0	0.00	1	30.45	30.35	-1	433	-0.23%
2023/06/05	3	31.82	0	31.65	31.65	3	420	0.71%
2023/06/02	2	31.70	0	0.00	31.90	2	416	0.48%
2023/06/01	0	0.00	0	32.45	32.30	0	407	0.00%
2023/05/29	2	31.90	0	0.00	31.90	2	380	0.53%
2023/05/26	8	33.97	9	34.14	32.85	-1	345	-0.29%
2023/05/25	3	36.42	7	35.99	36.40	-4	266	-1.50%
2023/05/24	5	33.81	2	33.95	33.90	3	218	1.37%
2023/05/22	1	30.75	0	0.00	31.00	1	181	0.55%
2023/05/19	1	30.00	0	0.00	30.20	1	174	0.57%
2023/05/11	1	30.10	0	0.00	30.05	1	166	0.60%
2023/05/08	0	0.00	0	29.40	29.30	0	173	0.00%
2023/05/05	0	0.00	5	30.20	30.10	-5	167	-2.99%
2023/05/04	0	0.00	1	30.90	30.35	-1	162	-0.61%
2023/05/03	6	29.93	1	29.85	29.90	5	153	3.25%
2023/05/02	0	0.00	0	29.15	29.15	0	144	0.00%
2023/04/25	0	0.00	3	28.00	28.00	-3	135	-2.22%
2023/04/19	0	29.80	0	0.00	29.40	0	126	0.00%
2023/04/13	3	27.82	0	0.00	27.85	3	109	2.74%
2023/03/30	0	29.73	0	29.50	27.55	0	91	0.00%
2023/03/17	0	26.90	0	0.00	26.25	0	80	0.00%
2023/03/13	0	0.00	0	27.00	26.05	0	78	0.00%
2023/02/21	0	28.00	0	0.00	25.35	0	67	0.00%
2023/02/17	0	0.00	5	25.30	25.50	-5	66	-7.54%
2023/02/16	0	0.00	0	26.80	25.50	0	65	0.00%
2023/02/15	5	25.95	1	25.85	25.50	4	65	6.11%
2023/02/13	5	25.93	6	25.91	25.95	-1	63	-1.57%
2023/02/10	1	24.80	0	0.00	24.80	1	58	1.71%
2023/02/09	2	24.95	2	25.40	25.50	0	56	0.00%
2023/02/08	7	26.49	13	26.57	25.40	-6	52	-11.41%
2023/02/07	6	25.46	26	25.68	25.85	-20	35	-56.34%
2023/02/06	11	23.44	0	25.55	23.50	11	29	37.24%
2023/02/03	7	23.27	0	0.00	23.25	7	29	23.56%
2023/02/02	4	23.23	0	0.00	23.10	4	30	13.32%
2023/02/01	1	23.35	0	0.00	23.35	1	29	3.44%
2023/01/13	0	0.00	2	23.60	23.25	-2	31	-6.41%
2023/01/09	0	25.50	0	0.00	23.05	0	33	0.00%
2022/12/23	0	25.45	3	23.05	23.10	-3	55	-5.37%
2022/12/21	0	0.00	7	23.09	22.90	-7	58	-11.99%
2022/12/20	0	0.00	10	22.90	23.05	-10	59	-16.93%
2022/12/14	2	23.00	0	0.00	23.00	2	66	2.99%
2022/12/13	2	23.00	14	23.04	23.00	-12	68	-17.54%
2022/12/07	0	0.00	6	23.17	23.00	-6	73	-8.19%
2022/12/05	2	23.40	5	23.40	23.55	-3	73	-4.06%
2022/12/02	0	0.00	0	24.55	23.40	0	74	0.00%
2022/12/01	0	25.00	0	0.00	23.60	0	74	0.00%
2022/11/28	0	0.00	3	23.00	23.15	-3	75	-3.96%
2022/11/25	0	0.00	0	23.00	23.00	0	76	0.00%
2022/11/24	0	0.00	0	23.95	22.80	0	76	0.00%
2022/11/22	0	25.00	7	22.81	22.70	-7	77	-9.03%
2022/11/18	1	22.70	0	0.00	22.70	1	81	1.23%
2022/11/16	1	22.80	0	0.00	22.80	1	84	1.18%
2022/11/15	6	22.44	0	0.00	22.65	6	87	6.88%
2022/11/09	0	0.00	0	24.15	22.50	0	105	0.00%
2022/11/07	0	0.00	1	22.60	22.60	-1	106	-0.94%
2022/11/01	1	20.70	0	0.00	20.85	1	110	0.90%
2022/10/31	2	20.63	0	0.00	20.65	2	111	1.80%
2022/10/26	3	20.55	0	0.00	20.50	3	112	2.66%
2022/10/25	7	20.49	0	0.00	20.45	7	112	6.21%
2022/10/24	7	20.42	0	0.00	20.40	7	112	6.20%
2022/10/14	0	0.00	2	20.75	21.05	-2	114	-1.75%
2022/10/13	2	20.43	0	0.00	20.80	2	114	1.75%
2022/10/12	14	20.61	0	0.00	20.80	14	111	12.59%
2022/10/11	5	20.77	3	20.78	21.15	2	109	1.82%
2022/10/05	6	21.65	4	21.79	21.80	2	105	1.90%
2022/10/04	10	22.41	0	0.00	22.20	10	101	9.83%
2022/09/30	1	22.05	1	22.30	22.35	0	101	0.00%
2022/09/20	0	0.00	11	25.00	25.25	-11	94	-11.70%
2022/09/19	7	25.39	6	25.18	25.35	1	92	1.07%
2022/09/16	9	25.44	0	0.00	25.20	9	92	9.75%
2022/09/14	0	0.00	7	25.69	26.15	-7	93	-7.51%
2022/09/13	7	25.64	0	0.00	25.65	7	90	7.71%
2022/08/22	0	0.00	0	26.80	25.35	0	99	0.00%
2022/08/19	0	28.00	1	26.55	26.90	-1	97	-1.03%
2022/08/17	0	0.00	1	27.30	26.95	-1	84	-1.18%
2022/08/10	0	0.00	1	26.20	26.05	-1	81	-1.22%
2022/08/08	1	26.20	0	0.00	25.90	1	82	1.21%
2022/07/28	0	0.00	1	25.45	25.45	-1	79	-1.26%
2022/07/25	1	26.00	0	0.00	25.55	1	83	1.19%
2022/06/27	0	0.00	0	26.50	26.10	0	108	0.00%
2022/06/17	0	0.00	1	26.00	26.25	-1	111	-0.90%
2022/06/15	1	27.20	1	27.20	27.20	0	111	0.00%
2022/06/07	0	0.00	6	26.35	26.30	-6	112	-5.32%
2022/05/31	0	0.00	11	26.55	26.55	-11	118	-9.31%
2022/05/30	0	0.00	3	26.68	26.85	-3	121	-2.47%
2022/05/23	4	26.05	0	0.00	26.10	4	164	2.43%
2022/05/20	2	26.03	0	0.00	25.95	2	197	1.02%
2022/05/19	8	26.01	0	0.00	25.70	8	216	3.70%
2022/04/29	0	27.40	0	0.00	26.20	0	324	0.00%
2022/04/28	0	29.00	0	0.00	26.60	0	323	0.00%
2022/04/21	0	0.00	1	27.35	27.25	-1	318	-0.31%
2022/04/20	4	27.20	0	0.00	27.20	4	317	1.26%
2022/04/07	0	26.90	0	0.00	26.90	0	318	0.00%
2022/03/28	0	27.45	0	0.00	27.15	0	327	0.00%
2022/03/25	1	27.35	0	0.00	27.30	1	326	0.31%
2022/03/21	0	30.10	0	0.00	27.45	0	324	0.00%
2022/03/17	0	29.00	0	27.45	27.30	0	325	0.00%
2022/03/15	0	0.00	0	28.85	26.70	0	333	0.00%
2022/03/10	0	0.00	1	26.90	26.75	-1	342	-0.29%
2022/03/09	0	0.00	1	26.35	26.35	-1	340	-0.29%
2022/03/08	5	25.85	14	26.09	26.30	-9	341	-2.63%
2022/03/03	1	27.30	4	27.36	27.20	-3	337	-0.89%
2022/03/02	3	26.70	0	26.95	26.75	3	334	0.90%
2022/03/01	2	26.30	0	0.00	26.50	2	327	0.61%
2022/02/25	0	28.80	0	0.00	27.25	0	308	0.00%
2022/02/24	10	27.10	10	26.60	27.10	0	306	0.00%
2022/02/22	0	27.50	1	28.00	28.20	-1	296	-0.34%
2022/02/18	2	30.20	31	30.37	31.00	-29	248	-11.66%
2022/02/17	3	28.30	65.4	29.97	30.25	-62.4	195	-32.02%
2022/02/16	0	0.00	0	29.90	27.50	0	157	-0.01%
2022/02/15	0	0.00	12	27.25	27.20	-12	157	-7.64%
2022/02/14	0	0.00	10	27.28	27.45	-10	160	-6.23%
2022/02/11	2	27.45	4	27.13	27.60	-2	162	-1.23%
2022/02/10	0	0.00	8	27.58	27.45	-8	161	-4.95%
2022/02/09	3	27.65	7	27.53	27.80	-4	169	-2.37%
2022/02/07	0	0.00	1	27.65	27.60	-1	167	-0.60%
2022/01/26	0	0.00	0	29.55	27.00	0	167	-0.01%
2022/01/25	3	26.60	5	26.51	26.90	-2	168	-1.20%
2022/01/21	0	0.00	9	27.13	27.20	-9	164	-5.46%
2022/01/20	0	0.00	5	27.55	27.75	-5	163	-3.05%
2022/01/19	0	0.00	0	27.50	27.70	0	164	0.00%
2022/01/14	0	0.00	2	26.95	27.30	-2	164	-1.22%
2022/01/13	0	27.15	3	27.39	27.30	-3	163	-1.84%
2022/01/11	0	0.00	10	27.65	27.85	-10	162	-6.14%
2022/01/10	0	0.00	1	28.05	28.10	-1	160	-0.62%
2022/01/03	0	0.00	4	28.90	28.85	-4	155	-2.57%
2021/12/30	0	0.00	1	28.50	28.75	-1	153	-0.65%
2021/12/27	0	28.00	20	28.50	28.00	-20	147	-13.59%
2021/12/24	0	27.75	0	0.00	27.50	0	138	0.00%
2021/12/21	0	0.00	0	28.85	26.65	0	138	0.00%
2021/12/16	0	0.00	0	29.20	26.55	0	138	0.00%
2021/12/14	5	26.55	0	29.20	26.50	5	138	3.62%
2021/12/09	10	28.03	0	30.40	28.00	10	132	7.53%
2021/12/08	10	27.70	2	27.80	27.65	8	128	6.23%
2021/12/07	0	0.00	1	27.40	27.10	-1	125	-0.80%
2021/12/06	21	27.70	1	27.75	27.50	20	124	16.09%
2021/12/01	5	26.50	0	29.15	26.55	5	116	4.28%
2021/11/29	0	0.00	1	26.18	26.35	-1	116	-0.87%
2021/11/26	0	0.00	0	29.20	26.50	0	118	0.00%
2021/11/25	0	0.00	4	26.75	26.55	-4	117	-3.39%
2021/11/24	4	26.69	1	26.80	26.50	3	118	2.54%
2021/11/19	14	26.43	0	0.00	26.30	14	120	11.60%
2021/11/18	0	0.00	9	26.98	26.85	-9	116	-7.73%
2021/11/17	0	27.15	0	0.00	27.30	0	115	0.04%
2021/11/16	6	28.61	17	28.37	28.05	-11	116	-9.46%
2021/11/15	2	26.75	1	26.85	26.90	1	109	0.92%
2021/11/10	0	0.00	0	29.25	27.25	0	108	0.00%
2021/11/09	0.4	27.25	0	0.00	26.60	0.4	117	0.36%
2021/11/08	0	0.00	1	27.20	27.00	-1	116	-0.86%
2021/10/27	0	0.00	8	26.01	26.20	-8	137	-5.82%
2021/10/26	1	26.30	1	26.25	26.00	0	139	0.00%
2021/10/22	0	26.15	0	0.00	26.30	0	147	0.01%
2021/10/21	0	0.00	0.1	26.40	26.30	-0.1	155	-0.05%
2021/10/20	0	26.15	0	0.00	26.30	0	158	0.02%
2021/10/15	0	25.55	1	25.70	25.70	-1	181	-0.52%
2021/10/13	1	25.20	0	0.00	25.30	1	206	0.49%
2021/10/06	0	0.00	3	26.38	26.15	-3	237	-1.27%
2021/10/05	0	0.00	0	26.20	26.35	0	250	0.00%
2021/09/30	0.1	27.55	0	0.00	27.70	0.1	261	0.02%
2021/09/27	0	0.00	6	27.58	27.70	-6	261	-2.29%
2021/09/23	5	27.14	0	0.00	27.25	5	266	1.88%
2021/09/22	5	26.60	7	26.91	27.10	-2	269	-0.74%
2021/09/17	6	26.90	3	27.00	27.00	3	271	1.10%
2021/09/16	2	26.75	4	26.65	26.85	-2	272	-0.73%
2021/09/15	2	26.55	0	0.00	26.85	2	273	0.73%
2021/09/14	0	0.00	5	26.72	26.70	-5	272	-1.83%
2021/09/13	3	27.15	0	0.00	27.00	3	272	1.10%
2021/09/08	0	0.00	2	25.85	25.90	-2	279	-0.71%
2021/09/07	0	0.00	4	26.16	26.25	-4	283	-1.41%
2021/09/03	0	0.00	4	26.35	26.50	-4	288	-1.38%
2021/09/02	0	26.30	0	0.00	26.25	0	289	0.00%
2021/09/01	0	0.00	1	26.05	26.00	-1	290	-0.34%
2021/08/31	0	0.00	1	26.80	26.30	-1	289	-0.35%
2021/08/30	0	0.00	1	26.55	26.60	-1	288	-0.35%
2021/08/26	0	0.00	1	26.35	26.35	-1	289	-0.35%
2021/08/25	0	0.00	2	26.35	26.25	-2	290	-0.69%
2021/08/24	2	24.78	0	0.00	24.65	2	287	0.70%
2021/08/23	0	0.00	11	24.31	24.75	-11	286	-3.84%
2021/08/16	2	23.83	0	0.00	24.10	2	277	0.72%
2021/08/13	10	24.96	0	0.00	24.70	10	274	3.65%
2021/08/10	0	0.00	2	27.60	27.55	-2	261	-0.77%
2021/08/09	2	27.58	2	28.70	27.55	0	263	0.00%
2021/08/03	1	31.05	3	30.92	30.90	-2	260	-0.77%
2021/08/02	0	0.00	1	31.10	30.90	-1	259	-0.38%
2021/07/28	0	0.00	2	29.65	29.40	-2	259	-0.77%
2021/07/27	5	30.89	0	0.00	29.80	5	257	1.94%
2021/07/23	1	33.05	5	33.70	31.75	-4	253	-1.58%
2021/07/22	1	32.40	2	32.68	32.60	-1	245	-0.41%
2021/07/21	1	31.80	0	31.60	31.80	1	241	0.41%
2021/07/20	3	31.63	0	0.00	31.55	3	239	1.25%
2021/07/19	4	32.50	2	32.03	32.60	2	236	0.84%
2021/07/16	2	30.85	7	31.20	30.85	-5	229	-2.17%
2021/07/14	0	0.00	2	28.65	28.85	-2	229	-0.87%
2021/07/13	1	29.80	1	30.30	29.05	0	228	0.00%
2021/06/29	0	0.00	4	26.60	26.85	-4	228	-1.75%
2021/06/28	0	0.00	3	26.03	26.20	-3	231	-1.29%
2021/06/25	0	0.00	2	25.80	26.00	-2	231	-0.86%
2021/06/23	1	25.80	0	0.00	25.80	1	234	0.43%
2021/06/21	7	25.89	0	25.95	25.95	7	242	2.88%
2021/06/17	6	25.82	0	0.00	25.80	6	269	2.23%
2021/06/16	3	25.65	3	25.62	25.60	0	284	0.00%
2021/06/10	0	0.00	2	24.20	24.40	-2	316	-0.63%
2021/06/09	0	0.00	1	24.20	24.15	-1	322	-0.31%
2021/06/08	0	0.00	4	23.88	23.90	-4	334	-1.20%
2021/06/03	0	0.00	2	23.85	23.90	-2	378	-0.53%
2021/05/31	1	23.85	10	23.70	23.90	-9	386	-2.33%
2021/05/28	0	0.00	2	23.80	23.90	-2	391	-0.51%
2021/05/27	2	23.60	2	23.70	23.85	0	398	0.00%
2021/05/26	1	23.80	0	0.00	23.55	1	406	0.25%
2021/05/25	10	23.82	0	0.00	23.90	10	415	2.41%
2021/05/20	0	0.00	0	21.05	21.95	0	465	0.00%
2021/05/17	1	21.60	0	0.00	20.90	1	516	0.19%
2021/05/14	9	23.10	2	23.40	23.05	7	516	1.35%
2021/05/13	0	0.00	19	23.81	23.80	-19	514	-3.69%
2021/05/11	16	25.16	11	25.05	24.90	5	526	0.95%
2021/05/10	1	24.50	4	24.38	24.60	-3	547	-0.55%
2021/05/06	14	23.80	0	0.00	23.80	14	566	2.47%
2021/05/04	0	0.00	12	23.80	24.05	-12	565	-2.12%
2021/05/03	2	25.40	0	0.00	25.25	2	563	0.35%
2021/04/29	0	0.00	16	26.17	26.00	-16	575	-2.78%
2021/04/28	0	0.00	12	26.51	26.25	-12	576	-2.08%
2021/04/26	17	26.64	5	26.49	26.50	12	577	2.08%
2021/04/23	2	25.90	2	25.95	26.10	0	576	0.00%
2021/04/22	0	0.00	13	26.49	26.35	-13	574	-2.26%
2021/04/21	4	27.31	0	0.00	27.05	4	564	0.71%
2021/04/20	0	27.20	17	26.14	26.15	-17	551	-3.08%
2021/04/19	0	0.00	17	26.00	25.90	-17	552	-3.08%
2021/04/16	1	26.05	11	26.10	26.10	-10	553	-1.81%
2021/04/14	20	25.16	0	0.00	25.60	20	561	3.56%
2021/04/13	0	26.90	0	0.00	26.25	0	594	0.00%
2021/04/12	0	27.40	20	26.69	26.95	-20	617	-3.24%
2021/04/09	0	0.00	2	26.55	26.50	-2	611	-0.33%
2021/04/08	19	26.73	0	0.00	26.75	19	606	3.13%
2021/04/07	0	27.40	22	25.95	26.10	-22	602	-3.65%
2021/03/31	4	25.20	0	0.00	25.10	4	604	0.66%
2021/03/30	15	25.82	3	25.90	25.80	12	598	2.00%
2021/03/29	1	25.80	2	25.65	25.80	-1	597	-0.17%
2021/03/26	2	25.88	0	0.00	25.65	2	595	0.34%
2021/03/25	0	25.75	0	0.00	25.75	0	595	0.00%
2021/03/24	6	25.83	0	0.00	25.85	6	591	1.01%
2021/03/23	34	26.02	0	0.00	25.55	34	587	5.78%
2021/03/22	25	26.71	2	26.55	26.50	23	576	3.99%
2021/03/19	30	28.50	27	28.87	28.55	3	553	0.54%
2021/03/18	35	27.47	12	28.30	28.15	23	538	4.27%
2021/03/17	5	27.59	1	27.40	26.80	4	520	0.77%
2021/03/16	2	26.90	1	27.15	27.05	1	506	0.20%
2021/03/15	2	27.00	0	0.00	26.85	2	502	0.40%
2021/03/12	29	26.44	0	0.00	26.25	29	497	5.83%
2021/03/11	9	27.93	6	27.84	26.55	3	487	0.62%
2021/03/09	0	27.40	0	0.00	25.50	0	450	0.00%
2021/03/08	5	25.51	0	0.00	25.00	5	449	1.11%
2021/03/05	6	25.24	4.1	25.06	25.05	1.9	447	0.43%
2021/03/04	15	25.64	0	0.00	25.50	15	445	3.37%
2021/03/03	9	25.92	0	0.00	25.75	9	443	2.03%
2021/03/02	17	26.15	0	0.00	25.95	17	439	3.87%
2021/02/26	19	26.25	0	0.00	26.10	19	433	4.39%
2021/02/25	11	26.72	0	0.00	26.80	11	424	2.59%
2021/02/24	3	26.65	0	0.00	26.60	3	416	0.72%
2021/02/23	19	26.11	16	25.94	26.85	3	404	0.74%
2021/02/22	21	27.06	3	26.75	26.75	18	392	4.59%
2021/02/19	13	27.09	21	26.99	27.40	-8	372	-2.15%
2021/02/18	5	25.40	0	0.00	25.30	5	348	1.43%
2021/02/17	2	23.80	0	0.00	24.75	2	333	0.60%
2021/02/05	0	0.00	20	23.32	23.35	-20	323	-6.18%
2021/02/04	10	23.10	0	0.00	23.40	10	321	3.11%
2021/02/02	10	23.40	10	23.75	24.05	0	316	0.00%
2021/02/01	20	24.02	1	23.95	23.10	19	308	6.15%
2021/01/29	1	24.10	2	23.60	24.10	-1	279	-0.36%
2021/01/28	0	0.00	4	22.64	22.50	-4	260	-1.53%
2021/01/26	0	0.00	13	22.55	22.50	-13	260	-5.00%
2021/01/25	5	23.04	2	22.90	22.90	3	257	1.16%
2021/01/22	4	23.02	2	22.80	22.80	2	256	0.78%
2021/01/21	4	21.74	0	0.00	22.10	4	239	1.67%
2021/01/20	0	0.00	6	21.75	21.70	-6	241	-2.49%
2021/01/18	0	0.00	3	22.15	22.75	-3	238	-1.26%
2021/01/14	4.1	22.05	0	0.00	22.15	4.1	235	1.73%
2021/01/11	10	21.75	9	22.25	22.40	1	236	0.42%
2021/01/08	2	23.10	11	22.87	22.55	-9	235	-3.82%
2021/01/07	32	22.84	0	0.00	22.90	32	235	13.59%
2021/01/06	7	24.86	9	24.46	22.60	-2	233	-0.86%
2021/01/05	3	23.38	0	0.00	24.05	3	195	1.53%
2020/12/29	0	0.00	5	20.95	20.90	-5	183	-2.73%
2020/12/24	0	0.00	5	20.25	20.45	-5	190	-2.62%
2020/12/21	8	20.64	0	0.00	20.75	8	231	3.46%
2020/12/11	31	21.61	0	0.00	21.70	31	345	8.98%
2020/12/04	1	21.30	6	21.20	21.20	-5	361	-1.38%
2020/12/03	0	0.00	7	20.52	20.85	-7	395	-1.77%
2020/12/02	1	20.55	1	20.50	20.70	0	397	0.00%
2020/11/25	1	20.45	0	0.00	20.35	1	422	0.24%
2020/11/17	10	20.60	5	20.80	20.55	5	421	1.19%
2020/11/13	0	0.00	1	19.95	20.05	-1	420	-0.24%
2020/11/10	0	0.00	0	21.00	20.60	0	419	0.00%
2020/11/09	5	21.05	0	0.00	21.00	5	423	1.18%
2020/11/05	14	21.16	0	0.00	21.25	14	425	3.29%
2020/10/28	1	21.55	0	0.00	21.30	1	425	0.24%
2020/10/27	0	0.00	9	21.80	22.00	-9	421	-2.14%
2020/10/26	12	21.93	0	0.00	21.85	12	420	2.86%
2020/10/23	1	21.80	0	22.15	21.90	1	418	0.24%
2020/10/22	0	22.15	0	0.00	21.90	0	417	0.00%
2020/10/20	1	22.00	0	0.00	21.95	1	414	0.24%
2020/10/19	0	0.00	23	22.31	21.85	-23	412	-5.57%
2020/10/16	0	0.00	2	22.60	22.00	-2	409	-0.49%
2020/10/15	7	22.81	1	22.80	22.55	6	404	1.48%
2020/10/14	19	22.32	1	22.50	22.40	18	400	4.50%
2020/10/12	0	22.10	13	22.00	21.80	-13	393	-3.30%
2020/10/07	0	0.00	1	21.80	23.30	-1	378	-0.26%
2020/10/06	0	0.00	6	21.63	21.80	-6	372	-1.61%
2020/10/05	1	21.80	1	21.55	21.60	0	369	0.00%
2020/09/30	0	20.85	0	0.00	20.85	0	371	0.00%
2020/09/29	6	20.68	6	20.84	20.60	0	367	0.00%
2020/09/28	7	20.23	1	20.15	19.95	6	360	1.66%
2020/09/25	5	22.53	4	22.10	20.60	1	350	0.29%
2020/09/24	0	0.00	4	23.54	22.70	-4	334	-1.20%
2020/09/23	3	23.27	10	23.55	24.00	-7	317	-2.20%
2020/09/22	3	23.35	3	23.57	22.70	0	281	0.00%
2020/09/21	0	0.00	6	20.94	22.15	-6	225	-2.67%
2020/09/18	12	20.40	0	0.00	20.15	12	208	5.75%
2020/09/17	1	20.10	3	19.57	20.10	-2	202	-0.99%
2020/09/15	0	0.00	1	19.40	19.40	-1	198	-0.50%
2020/09/14	0	0.00	5	19.12	19.60	-5	197	-2.54%
2020/09/11	0	0.00	2	19.45	19.05	-2	194	-1.03%
2020/09/10	0	19.15	0	0.00	19.15	0	191	0.00%
2020/09/08	2	20.45	28	20.67	19.85	-26	216	-11.98%
2020/09/04	7	19.52	5	19.95	20.05	2	184	1.08%
2020/09/03	26	18.44	0	0.00	18.25	26	163	15.87%
2020/08/31	0	19.00	0	0.00	17.25	0	152	0.00%
2020/08/20	0	17.30	0	0.00	17.20	0	145	0.00%
2020/08/13	0	0.00	2	17.70	17.35	-2	137	-1.45%
2020/08/10	0	0.00	4	16.81	17.35	-4	129	-3.10%
2020/07/27	0	0.00	20	16.17	16.30	-20	124	-16.10%
2020/07/23	0	0.00	3	16.55	16.70	-3	123	-2.44%
2020/07/20	0	0.00	7	16.58	16.70	-7	124	-5.63%
2020/07/16	0	0.00	12	16.73	16.80	-12	124	-9.62%
2020/07/14	0	0.00	1	16.70	16.55	-1	125	-0.80%
2020/07/10	7	16.20	0	0.00	16.25	7	127	5.51%
2020/07/09	5	16.95	0	0.00	16.20	5	127	3.93%
2020/07/07	0	0.00	3	16.80	16.90	-3	118	-2.52%
2020/07/02	5	17.00	0	0.00	16.85	5	118	4.24%
2020/06/16	0	0.00	2	16.98	17.10	-2	113	-1.76%
2020/06/15	20	17.47	1	17.70	16.55	19	111	17.10%
2020/06/11	34	15.53	0	0.00	15.55	34	70	48.10%
2020/06/10	0	15.55	0	0.00	15.40	0	66	0.00%
2020/06/08	0	15.40	0	0.00	15.45	0	69	0.00%
2020/06/02	0	15.25	0	0.00	15.25	0	66	0.00%
2020/05/26	0	0.00	0	15.65	15.70	0	66	0.00%
2020/04/30	0	15.45	0	0.00	15.45	0	61	0.00%
2020/04/21	0	14.05	0	0.00	14.05	0	57	0.01%
2020/04/20	0	14.35	0	14.35	14.35	0	57	0.00%
2020/04/16	0	13.60	0	0.00	13.70	0	54	0.00%
2020/04/15	0	13.50	0	0.00	13.55	0	52	0.01%
2020/04/14	0	13.25	0	0.00	13.25	0	48	0.01%
2020/04/13	0	13.00	0	0.00	13.05	0	48	0.01%
2020/04/10	12	13.09	0	0.00	13.05	12	47	25.08%
2020/04/08	0	14.00	0	0.00	13.60	0	46	0.01%
2020/04/06	0	14.00	0	0.00	13.00	0	44	0.00%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.04%
2020/03/25	0	0.00	1	12.45	12.65	-1	41	-2.44%
2020/03/24	0	14.20	0	0.00	12.80	0	38	0.00%
2020/03/19	0	14.35	0	0.00	12.20	0	37	0.01%
2020/03/16	0	14.00	0	0.00	13.95	0	31	0.00%
2020/03/13	0	15.25	0	0.00	15.10	0	30	0.01%
2020/03/12	0	15.25	0	0.00	15.10	0	27	0.01%
2020/03/11	0	15.85	0	0.00	15.70	0	27	0.00%
2020/03/10	0	15.95	0	0.00	15.80	0	26	0.00%
2020/03/09	0	15.95	0	0.00	15.80	0	27	0.00%
2020/03/05	0	15.90	0	0.00	15.75	0	26	0.00%
2020/03/02	0	16.05	0	0.00	15.90	0	25	0.03%
2020/02/27	0	16.15	0	0.00	16.00	0	27	0.00%
2020/02/26	0	16.15	0	0.00	16.00	0	27	0.01%
2020/02/24	0	15.90	0	0.00	16.05	0	28	0.00%
2020/02/17	0	17.60	0	0.00	16.15	0	46	0.00%
2020/02/14	0	15.90	0	0.00	16.00	0	45	0.01%
2020/02/07	0	17.75	0	0.00	16.25	0	46	0.00%
2020/02/06	0	16.30	0	0.00	16.15	0	46	0.00%
2020/02/05	0	16.65	0	0.00	16.50	0	46	0.00%
2020/02/03	0	16.50	0	0.00	16.35	0	46	0.01%
2020/01/31	0	16.60	0	0.00	16.45	0	47	0.01%
2020/01/30	0	16.00	0	0.00	16.10	0	48	0.00%
2020/01/20	0	18.45	0	0.00	16.80	0	46	0.00%
2020/01/13	0	18.50	0	0.00	16.75	0	48	0.00%
2020/01/09	0	18.40	0	0.00	16.90	0	48	0.00%
2019/12/31	0	0.00	5	17.05	17.05	-5	50	-9.81%
2019/12/03	0	16.95	0	0.00	16.90	0	52	0.00%
2019/12/02	0	18.60	0	0.00	16.95	0	52	0.00%
2019/11/19	0	17.45	0	0.00	17.30	0	50	0.00%
2019/11/18	0	0.00	1	17.30	17.10	-1	50	-2.00%
2019/11/15	11	17.81	0	0.00	17.35	11	49	22.40%
2019/11/12	1	17.00	0	0.00	16.95	1	34	2.87%
2019/11/11	0	16.90	0	0.00	17.05	0	34	0.00%
2019/11/08	0	17.05	0	0.00	16.90	0	34	0.00%
2019/11/06	0	17.25	0	0.00	17.10	0	33	0.00%
2019/11/04	0	17.30	0	0.00	17.15	0	32	0.00%
2019/10/31	0	0.00	0	16.70	16.85	0	30	0.00%
2019/10/16	0	17.00	0	0.00	17.10	0	27	0.01%
2019/10/15	0	0.00	2	16.95	16.95	-2	26	-7.68%
2019/10/14	0	17.20	0	0.00	17.05	0	25	0.01%
2019/10/09	2	17.20	0	0.00	17.50	2	25	7.87%
2019/09/25	0	17.50	0	0.00	17.65	0	23	0.00%
2019/09/16	0	17.80	0	0.00	17.65	0	21	0.00%
2019/09/04	0	18.05	0	0.00	18.05	0	18	0.01%
2019/08/27	0	18.55	0	0.00	18.40	0	15	0.01%
2019/08/01	0	17.90	0	0.00	18.00	0	18	0.01%
2019/07/29	0	17.95	0	0.00	17.80	0	18	0.02%
2019/07/03	0	18.00	0	0.00	17.80	0	30	0.00%
2019/07/01	0	0.00	0	18.00	17.85	0	31	0.00%
2019/06/18	0	18.05	0	0.00	17.90	0	35	0.00%
2019/05/20	0	0.00	0	18.85	18.75	0	50	0.00%
2019/04/26	0	0.00	1	19.50	19.60	-1	72	-1.38%
2019/04/23	0	0.00	0	21.65	19.70	0	73	0.00%
2019/04/17	0	21.50	0	0.00	19.60	0	72	0.00%
2019/04/15	0	19.75	0	0.00	19.60	0	71	0.00%
2019/04/01	0	20.50	0	20.50	20.30	0	66	0.00%
2019/03/29	0	21.20	0	0.00	21.00	0	66	0.00%
2019/03/28	0	20.35	0	0.00	20.15	0	66	0.00%
2019/03/27	0	20.55	0	0.00	20.35	0	67	0.00%
2019/03/26	0	20.45	0	0.00	20.25	0	69	0.01%
2019/03/25	0	20.60	0	0.00	20.40	0	69	0.01%
2019/03/19	0	20.40	0	0.00	20.40	0	66	0.00%
2019/03/18	0	20.60	0	0.00	20.60	0	66	0.01%
2019/03/15	0	22.25	0	0.00	20.60	0	67	0.01%
2019/03/14	0	22.20	0	22.20	20.45	0	66	0.00%
2019/03/13	0	22.60	0	0.00	20.40	0	66	0.00%
2019/03/12	0	22.55	0	0.00	20.55	0	66	0.00%
2019/02/27	0	20.90	0	0.00	19.55	0	70	0.00%
2019/02/26	0	20.80	0	0.00	19.30	0	69	0.01%
2019/02/25	0	21.30	0	0.00	19.40	0	70	0.00%
2019/02/22	0	21.00	0	0.00	19.40	0	69	0.01%
2019/02/21	0	21.10	0	0.00	19.10	0	69	0.00%
2019/02/20	1	19.20	0	0.00	19.20	1	69	1.45%
2019/02/19	0	21.15	0	0.00	19.20	0	69	0.00%
2019/02/18	0	21.20	0	0.00	19.25	0	70	0.00%
2019/02/15	0	21.45	0	0.00	19.30	0	70	0.01%
2019/02/12	0	20.75	0	0.00	19.50	0	67	0.00%
2019/02/11	0	20.70	0	0.00	18.90	0	65	0.00%
2019/01/30	0	20.70	0	0.00	18.85	0	65	0.01%
2019/01/25	0	0.00	1	18.90	18.90	-1	65	-1.53%
2019/01/24	1	18.85	0	0.00	18.70	1	64	1.55%
2019/01/23	0	0.00	19	17.70	18.20	-19	58	-32.73%
2019/01/22	0	17.20	0	17.20	17.35	0	53	0.01%
2019/01/18	4	17.10	0	0.00	17.35	4	54	7.30%
2019/01/16	1	16.95	0	0.00	17.00	1	55	1.79%
2019/01/15	0	18.50	0	0.00	17.00	0	56	0.00%
2019/01/14	1	16.80	0	0.00	16.85	1	56	1.76%
2019/01/11	7	16.99	0	0.00	16.95	7	58	11.91%
2019/01/10	3	17.00	0	0.00	17.15	3	59	5.06%
2019/01/03	1	16.70	0	0.00	17.15	1	73	1.36%