艾恩特 (3646)-國泰-板橋券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
43張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	30.60	0	0.00	30.60	0.2	98	0.25%
2024/05/10	0	0.00	1	31.20	31.20	-1	94	-1.06%
2024/05/09	0	0.00	0	31.55	31.05	0	95	0.00%
2024/05/06	0	0.00	5	31.43	31.50	-5	96	-5.17%
2024/05/02	0	30.50	0	30.75	30.95	0	94	0.00%
2024/04/29	0	0.00	0	30.70	30.50	0	93	0.00%
2024/04/26	0	0.00	0	30.20	30.50	0	94	0.00%
2024/04/15	0	31.55	0	30.64	30.90	0	111	0.00%
2024/04/12	0	0.00	0	30.73	31.00	0	113	0.00%
2024/04/11	0	32.06	0	0.00	31.00	0	111	0.01%
2024/04/10	0	31.15	0	0.00	30.95	0	110	0.00%
2024/04/09	0	31.95	0	0.00	30.70	0	108	0.00%
2024/04/08	0	31.59	0	0.00	30.70	0	107	0.00%
2024/04/03	0	30.95	0	0.00	30.70	0	107	0.00%
2024/04/01	0	30.95	0	0.00	30.55	0	107	0.00%
2024/03/29	0	31.80	0	0.00	30.65	0	107	0.00%
2024/03/27	0	31.15	0	0.00	30.25	0	107	0.00%
2024/03/25	0	30.60	0	0.00	30.55	0	106	0.00%
2024/03/22	0	31.30	0	0.00	30.55	0	106	0.00%
2024/03/20	0	30.90	0	0.00	30.75	0	105	0.00%
2024/03/19	0	30.93	0	0.00	30.60	0	104	0.00%
2024/03/18	0	33.30	0	0.00	30.60	0	104	0.00%
2024/03/13	0	30.93	0	0.00	30.90	0	104	0.00%
2024/03/12	0	31.63	0	0.00	31.00	0	104	0.00%
2024/03/11	0	30.50	0	0.00	30.90	0	102	0.00%
2024/03/07	0.2	30.35	0	0.00	30.50	0.2	98	0.20%
2024/03/06	0	31.83	0	32.75	30.40	0	97	0.00%
2024/03/04	0	30.93	0	0.00	30.65	0	95	0.00%
2024/03/01	0	33.60	0	30.55	30.60	0	94	0.00%
2024/02/29	0	32.60	0	0.00	30.60	0	93	0.00%
2024/02/27	0	31.64	0.2	30.35	30.60	-0.2	92	-0.26%
2024/02/26	0	31.50	0	0.00	30.60	0	92	0.00%
2024/02/23	0	30.65	0	31.00	30.75	0	90	0.00%
2024/02/22	0	30.93	0	31.00	30.90	0	88	-0.02%
2024/02/21	0	31.00	0	0.00	30.90	0	86	0.00%
2024/02/20	0	30.94	0.1	31.00	30.95	-0.1	84	-0.12%
2024/02/19	0	0.00	1	31.00	30.95	-1	84	-1.21%
2024/02/16	0	30.90	0	0.00	30.90	0	82	0.00%
2024/02/15	0	30.90	0	30.75	31.00	0	81	0.00%
2024/02/02	0	31.00	0	0.00	30.70	0	79	0.00%
2024/01/31	0	30.70	0	0.00	30.60	0	78	0.00%
2024/01/30	0.1	30.51	0	0.00	30.75	0.1	78	0.07%
2024/01/22	0	0.00	0	30.00	30.10	0	70	0.00%
2024/01/19	0	0.00	0	29.85	30.10	0	70	0.00%
2024/01/18	0	30.10	0	0.00	30.15	0	69	0.00%
2024/01/16	0	30.45	0	0.00	30.20	0	66	0.00%
2024/01/15	0	0.00	0	29.80	30.40	0	64	0.00%
2024/01/12	0	29.45	0	0.00	29.20	0	55	0.00%
2024/01/08	0	29.00	0	0.00	28.95	0	55	0.00%
2024/01/04	0	29.95	0	0.00	28.50	0	54	0.00%
2024/01/02	0.2	28.45	0	0.00	28.50	0.2	55	0.44%
2023/12/29	0	0.00	0	28.60	28.45	0	54	-0.02%
2023/12/25	0	31.00	0	0.00	28.60	0	55	0.00%
2023/12/22	0	28.85	0	0.00	28.60	0	54	0.00%
2023/12/21	0	28.85	0	0.00	28.70	0	54	0.00%
2023/12/20	0	0.00	0	28.93	28.85	0	53	-0.01%
2023/12/19	0.1	28.60	0	0.00	28.75	0.1	53	0.19%
2023/12/18	0	0.00	0	28.75	28.80	0	53	0.00%
2023/12/11	0.2	28.25	0	0.00	28.40	0.2	49	0.32%
2023/12/08	0	0.00	0	28.50	28.35	0	48	0.00%
2023/12/07	0	28.70	0	0.00	28.30	0	49	0.00%
2023/12/04	2	28.30	0	0.00	28.50	2	49	4.07%
2023/11/30	0	28.55	0	0.00	28.45	0	49	0.02%
2023/11/27	0	0.00	1	28.35	28.45	-1	53	-1.87%
2023/11/23	0	28.45	0	0.00	28.30	0	53	0.01%
2023/11/22	0	0.00	0	31.00	28.25	0	53	0.00%
2023/11/21	0	28.50	0	0.00	28.25	0	52	0.00%
2023/11/20	0	28.30	0	28.22	28.35	0	53	0.00%
2023/11/07	0	29.10	0	0.00	28.20	0	61	0.00%
2023/11/01	0	0.00	0	28.25	28.05	0	66	0.00%
2023/10/31	0	28.85	0	0.00	28.00	0	68	0.00%
2023/10/30	0	29.60	0	0.00	28.00	0	70	0.00%
2023/10/18	0	28.85	0	0.00	27.80	0	79	0.00%
2023/10/13	0	29.50	0	0.00	27.90	0	81	0.00%
2023/10/12	0	0.00	0	27.95	27.85	0	83	0.00%
2023/10/05	0	0.00	1	27.85	28.00	-1	95	-1.05%
2023/10/02	0	0.00	0	27.75	28.10	0	106	0.00%
2023/09/28	0	0.00	0	27.90	28.05	0	111	0.00%
2023/09/25	0	28.25	0	0.00	28.10	0	115	0.00%
2023/09/20	0	28.40	0	0.00	27.95	0	120	0.00%
2023/09/19	1	28.25	0	0.00	28.05	1	122	0.81%
2023/09/18	0	28.40	0	0.00	28.25	0	129	0.00%
2023/09/13	0	28.60	0	0.00	28.40	0	140	0.00%
2023/09/07	0.1	28.35	0	0.00	28.30	0.1	151	0.04%
2023/09/06	0	27.70	4	28.10	28.35	-4	159	-2.51%
2023/09/05	0	28.20	0	0.00	28.25	0	164	0.00%
2023/08/31	0	29.80	0	0.00	27.35	0	175	0.00%
2023/08/28	0	0.00	1	27.70	27.60	-1	193	-0.52%
2023/08/24	0.1	27.55	0	0.00	27.65	0.1	216	0.05%
2023/08/23	0	27.75	0	27.80	27.90	0	254	0.00%
2023/08/21	0	0.00	1	28.00	28.10	-1	380	-0.26%
2023/08/18	1	29.80	0	0.00	29.70	1	408	0.25%
2023/08/16	1	29.30	0	0.00	29.35	1	420	0.24%
2023/08/14	0	29.55	0	0.00	29.55	0	423	0.00%
2023/08/09	0	0.00	0	29.70	29.50	0	426	0.00%
2023/08/07	0	30.05	0	0.00	30.25	0	442	0.01%
2023/08/04	0	31.80	0	0.00	30.10	0	444	0.00%
2023/07/31	1	29.85	0	0.00	30.00	1	454	0.22%
2023/07/19	0.1	29.80	0	0.00	29.70	0.1	472	0.02%
2023/07/17	1	30.05	0	0.00	29.95	1	474	0.21%
2023/07/13	0	30.00	1	30.50	30.50	-1	482	-0.21%
2023/07/11	0	29.93	0	0.00	29.60	0	475	0.00%
2023/06/30	1.2	29.08	0	0.00	29.00	1.2	469	0.25%
2023/06/29	0	0.00	0.8	29.35	29.50	-0.8	466	-0.17%
2023/06/27	0	0.00	0.2	29.65	29.20	-0.2	465	-0.05%
2023/06/16	0	0.00	0	30.50	30.30	0	456	0.00%
2023/06/12	0.2	29.90	0	0.00	30.00	0.2	446	0.04%
2023/06/09	0	0.00	1	30.35	30.55	-1	437	-0.23%
2023/06/08	1.1	30.66	0	0.00	30.35	1.1	433	0.25%
2023/06/07	1	31.10	0	0.00	31.20	1	427	0.23%
2023/06/06	2	31.60	3.2	31.30	31.00	-1.2	425	-0.29%
2023/06/02	2	31.73	0	0.00	31.90	2	416	0.48%
2023/05/31	0	0.00	2	31.88	32.20	-2	402	-0.50%
2023/05/30	1	32.30	1	33.10	32.25	0	392	0.00%
2023/05/29	4	30.54	5	31.27	31.90	-1	380	-0.26%
2023/05/26	14.1	35.38	12	36.10	32.85	2.1	345	0.60%
2023/05/25	19	36.22	6.3	35.98	36.40	12.7	266	4.77%
2023/05/24	4.2	33.56	0.1	34.00	33.90	4.1	218	1.88%
2023/05/23	0	0.00	0.1	31.95	31.95	-0.1	189	-0.04%
2023/05/22	0	0.00	5	30.74	31.00	-5	181	-2.76%
2023/05/19	0	0.00	1.1	30.29	30.20	-1.1	174	-0.60%
2023/05/18	0	30.15	0	0.00	29.95	0	171	0.00%
2023/05/17	1	29.70	11	29.83	29.90	-10	171	-5.84%
2023/05/16	0	0.00	2	30.05	29.80	-2	170	-1.18%
2023/05/15	6	30.36	7	29.97	29.95	-1	174	-0.56%
2023/05/11	1.1	29.25	0	0.00	30.05	1.1	166	0.63%
2023/05/10	1	29.50	0	0.00	29.55	1	175	0.57%
2023/05/05	1	30.05	4	30.25	30.10	-3	167	-1.79%
2023/05/04	17	30.33	1	30.70	30.35	16	162	9.83%
2023/05/03	3	29.95	1	29.91	29.90	2	153	1.28%
2023/05/02	2	29.37	0	0.00	29.15	2	144	1.39%
2023/04/28	0	29.90	0	0.00	28.70	0	138	0.00%
2023/04/27	0	0.00	2	28.60	28.75	-2	137	-1.45%
2023/04/26	0.1	28.60	0	0.00	28.65	0.1	135	0.04%
2023/04/25	1	28.00	0	28.50	28.00	1	135	0.73%
2023/04/24	0	29.70	0	0.00	28.35	0	133	0.00%
2023/04/21	0	29.00	0	0.00	28.05	0	133	0.00%
2023/04/20	1	28.70	0	0.00	29.00	1	129	0.77%
2023/04/19	0	0.00	22	29.06	29.40	-22	126	-17.43%
2023/04/18	23	29.37	3.8	29.44	29.40	19.3	121	15.91%
2023/04/17	0	28.00	0	28.20	28.10	0	112	-0.01%
2023/04/12	0	29.55	0	29.00	28.95	0	104	0.00%
2023/04/11	1	29.15	1	29.00	29.00	0	103	0.00%
2023/04/10	0	28.10	0	28.50	28.50	0	99	0.00%
2023/04/07	0	27.95	0	27.95	27.25	0	95	0.00%
2023/04/06	3	26.95	0	29.93	27.10	3	94	3.16%
2023/03/31	0	28.92	0	27.95	27.55	0	92	0.00%
2023/03/30	0	0.00	0	27.95	27.55	0	91	0.00%
2023/03/29	0	0.00	0	28.45	27.60	0	91	0.00%
2023/03/28	0	30.35	1	27.46	27.60	-1	90	-1.10%
2023/03/27	1	27.65	0	0.00	27.60	1	91	1.10%
2023/03/24	0	28.40	0	28.59	27.40	0	89	-0.02%
2023/03/23	0	27.50	0.2	27.50	27.10	-0.2	86	-0.18%
2023/03/22	0	27.40	1.1	27.11	26.90	-1.1	85	-1.24%
2023/03/21	0	0.00	0.1	27.19	26.45	-0.1	82	-0.09%
2023/03/20	0	0.00	0.3	27.03	26.25	-0.3	81	-0.34%
2023/03/17	0	0.00	0	27.03	26.25	0	80	-0.02%
2023/03/16	2	25.80	0	27.14	26.05	2	80	2.48%
2023/03/15	0	0.00	0	27.13	26.15	0	79	-0.06%
2023/03/14	0	27.45	0.1	27.35	26.00	-0.1	78	-0.06%
2023/03/13	0	0.00	0	27.42	26.05	0	78	-0.05%
2023/03/10	0	26.95	0	26.99	26.40	0	77	-0.04%
2023/03/09	0.1	27.20	0.2	27.11	26.60	-0.1	76	-0.17%
2023/03/08	0	0.00	0	26.90	26.35	0	75	-0.01%
2023/03/06	0	26.95	0.1	26.93	26.25	-0.1	74	-0.07%
2023/03/03	0	0.00	0	26.95	26.30	0	74	-0.03%
2023/03/02	0	26.93	0	0.00	26.20	0	74	0.00%
2023/03/01	0	26.85	0	0.00	26.10	0	73	0.00%
2023/02/23	0	26.85	0	0.00	25.35	0	68	0.00%
2023/02/22	0	0.00	0	27.21	25.20	0	68	-0.01%
2023/02/21	3	25.40	0	0.00	25.35	3	67	4.46%
2023/02/20	0	26.94	0	0.00	25.55	0	66	0.01%
2023/02/16	0	25.80	0	0.00	25.50	0	65	0.00%
2023/02/13	0	26.05	0	0.00	25.95	0	63	0.00%
2023/02/09	0	0.00	10	25.07	25.50	-10	56	-17.72%
2023/02/08	15.1	26.39	1	25.80	25.40	14.1	52	26.82%
2023/02/07	1	25.05	1	25.80	25.85	0	35	0.00%
2023/02/01	0	25.40	0	0.00	23.35	0	29	0.01%
2023/01/31	0	25.50	0	0.00	23.20	0	29	0.00%
2023/01/17	0	25.65	0	0.00	23.45	0	28	0.00%
2023/01/13	0	25.50	0	0.00	23.25	0	31	0.00%
2023/01/12	0	25.00	0	0.00	23.35	0	30	0.00%
2023/01/10	0	24.63	0	0.00	23.30	0	31	0.01%
2023/01/04	0	25.60	0	0.00	23.40	0	39	0.01%
2022/12/23	0	25.45	0	0.00	23.10	0	55	0.00%
2022/12/22	0	24.10	0	0.00	23.15	0	56	0.00%
2022/12/20	0	25.35	0	0.00	23.05	0	59	0.00%
2022/12/13	0	23.25	0	0.00	23.00	0	68	0.00%
2022/12/12	0	25.00	0	0.00	23.15	0	68	0.00%
2022/12/06	0	0.00	0	24.70	23.50	0	73	0.00%
2022/12/05	0	25.50	0	0.00	23.55	0	73	0.00%
2022/12/01	0	25.50	0	0.00	23.60	0	74	0.00%
2022/11/28	0	24.48	0	0.00	23.15	0	75	0.00%
2022/11/25	0	25.00	0	0.00	23.00	0	76	0.00%
2022/11/24	0	0.00	0	23.20	22.80	0	76	0.00%
2022/11/23	0	24.85	0	0.00	22.75	0	76	0.00%
2022/11/14	0	24.00	0	0.00	22.40	0	94	0.00%
2022/11/11	0	24.00	0	0.00	22.00	0	102	0.00%
2022/11/09	0	24.15	0	0.00	22.50	0	105	0.00%
2022/10/31	0	22.50	0	0.00	20.65	0	111	0.00%
2022/10/28	0	22.50	0	0.00	20.55	0	111	0.00%
2022/10/24	0	22.60	0	0.00	20.40	0	112	0.00%
2022/10/19	0	22.60	0	0.00	20.80	0	112	0.00%
2022/10/18	0	21.60	0	0.00	20.95	0	114	0.00%
2022/10/17	0	23.00	0	0.00	20.80	0	115	0.00%
2022/10/14	0	22.40	0	0.00	21.05	0	114	0.00%
2022/10/13	0	21.80	0	0.00	20.80	0	114	0.00%
2022/10/12	0	23.25	0	0.00	20.80	0	111	0.00%
2022/10/11	0	23.85	0	0.00	21.15	0	109	0.00%
2022/10/06	0	23.95	0	0.00	22.00	0	106	0.00%
2022/10/03	0	23.30	0	0.00	22.40	0	101	0.00%
2022/09/26	0	24.88	0	0.00	23.00	0	99	0.00%
2022/09/23	0	24.30	0	0.00	23.80	0	98	0.00%
2022/09/22	0	26.80	0	0.00	24.20	0	96	0.00%
2022/09/21	0	27.75	5	24.40	24.40	-5	95	-5.25%
2022/09/20	0	0.00	5	25.00	25.25	-5	94	-5.32%
2022/09/19	0	27.70	0	0.00	25.35	0	92	0.00%
2022/09/15	0	26.20	0	0.00	25.80	0	92	0.00%
2022/09/12	0	25.35	1	25.45	25.45	-1	92	-1.08%
2022/09/05	0	26.95	0	0.00	25.80	0	101	0.00%
2022/08/24	1	26.00	0	0.00	25.85	1	101	0.99%
2022/08/23	4	25.83	0	0.00	25.90	4	101	3.94%
2022/08/22	1	25.45	7	25.29	25.35	-6	99	-6.05%
2022/08/19	12	26.85	0	0.00	26.90	12	97	12.34%
2022/08/10	0	28.45	0	0.00	26.05	0	81	0.00%
2022/08/08	0	25.97	0	0.00	25.90	0	82	0.00%
2022/08/04	0	27.80	0	0.00	25.35	0	80	0.00%
2022/08/02	0	26.85	0	0.00	25.55	0	79	0.00%
2022/07/28	0	27.95	0	0.00	25.45	0	79	0.00%
2022/07/07	0	0.00	1	26.00	26.00	-1	93	-1.07%
2022/07/05	1	25.55	0	0.00	25.90	1	96	1.03%
2022/07/04	0	0.00	0	26.85	25.95	0	96	0.00%
2022/06/22	0	27.90	0	0.00	25.90	0	112	0.00%
2022/06/20	0	0.00	0	27.00	26.15	0	113	0.00%
2022/06/16	1	26.50	1	26.80	26.30	0	113	0.00%
2022/06/15	2	27.10	1	27.00	27.20	1	111	0.89%
2022/06/08	0	0.00	0	26.95	26.20	0	111	0.00%
2022/06/07	0	26.10	0	0.00	26.30	0	112	0.00%
2022/05/30	0	0.00	0	26.50	26.85	0	121	0.00%
2022/05/27	0	0.00	1	26.50	26.60	-1	128	-0.78%
2022/05/26	2	26.70	1	27.15	26.45	1	148	0.67%
2022/05/12	0	0.00	1	26.00	25.95	-1	319	-0.31%
2022/05/11	0	25.90	0	26.25	26.20	0	320	0.00%
2022/05/10	0	0.00	0	25.80	25.90	0	322	0.00%
2022/05/09	0	0.00	0	26.05	26.00	0	324	0.00%
2022/05/06	0	0.00	0	26.45	26.30	0	323	0.00%
2022/05/05	0	0.00	0	26.45	26.30	0	323	0.00%
2022/05/04	0	27.30	0	0.00	26.10	0	324	0.00%
2022/04/29	0	0.00	0	26.50	26.20	0	324	0.00%
2022/04/28	0	0.00	0	26.60	26.60	0	323	0.00%
2022/04/27	0	0.00	0	27.95	26.55	0	323	0.00%
2022/04/26	0	0.00	0	26.95	26.70	0	322	0.00%
2022/04/25	0	26.50	0	26.75	26.45	0	321	0.00%
2022/04/21	0	0.00	0	27.20	27.25	0	318	0.00%
2022/04/20	0	0.00	0	27.25	27.20	0	317	0.00%
2022/04/19	1	26.50	0	0.00	26.70	1	316	0.32%
2022/04/18	0	0.00	0	26.50	26.70	0	316	0.00%
2022/04/15	0	0.00	0	27.50	26.70	0	314	0.00%
2022/04/14	0	29.40	3	26.62	26.75	-3	315	-0.95%
2022/04/12	0	0.00	0	27.79	26.90	0	317	0.00%
2022/04/11	0	0.00	0	29.65	26.90	0	318	0.00%
2022/04/07	0	27.15	0	29.30	26.90	0	318	0.00%
2022/04/06	0	29.70	0	29.03	27.00	0	320	0.00%
2022/04/01	0	0.00	0	27.43	27.00	0	322	0.00%
2022/03/31	1	26.70	0	29.44	27.00	1	331	0.30%
2022/03/30	0	0.00	0	27.95	27.10	0	330	0.00%
2022/03/29	0	28.40	0	27.50	27.15	0	327	0.00%
2022/03/28	0	28.40	0	28.05	27.15	0	327	0.00%
2022/03/25	0	30.00	0	29.33	27.30	0	326	0.00%
2022/03/24	0	30.40	0	0.00	27.40	0	326	0.00%
2022/03/23	0	0.00	0	28.32	27.70	0	326	0.00%
2022/03/22	0	0.00	0	30.07	27.60	0	325	0.00%
2022/03/21	0	0.00	0	29.44	27.45	0	324	0.00%
2022/03/18	0	0.00	0	27.70	27.40	0	322	0.00%
2022/03/17	0	0.00	0	28.48	27.30	0	325	0.00%
2022/03/16	0	0.00	0	29.35	26.90	0	326	0.00%
2022/03/15	0	0.00	0	28.34	26.70	0	333	0.00%
2022/03/14	0	27.30	0	28.16	26.90	0	334	0.00%
2022/03/11	0	28.70	0	28.46	26.80	0	335	0.00%
2022/03/10	0	28.90	0	28.35	26.75	0	342	0.00%
2022/03/09	0	28.80	0	26.90	26.35	0	340	0.00%
2022/03/08	0	0.00	3	26.07	26.30	-3	341	-0.88%
2022/03/07	0	29.50	0	28.40	26.30	0	340	0.00%
2022/03/04	0	0.00	0	27.45	27.30	0	337	0.00%
2022/03/03	0	0.00	0	28.38	27.20	0	337	0.00%
2022/03/02	0	0.00	1	26.85	26.75	-1	334	-0.30%
2022/03/01	2	26.40	1	26.65	26.50	1	327	0.30%
2022/02/25	0	0.00	0	27.77	27.25	0	308	0.00%
2022/02/24	1	27.05	1	27.35	27.10	0	306	0.00%
2022/02/23	0	0.00	1	27.77	28.00	-1	296	-0.34%
2022/02/22	4	27.88	1	28.55	28.20	3	296	1.01%
2022/02/21	7	29.44	0	29.72	28.80	7	265	2.63%
2022/02/18	7	30.51	4	31.06	31.00	3	248	1.20%
2022/02/17	2	29.05	1	28.31	30.25	1	195	0.51%
2022/02/15	0	0.00	0	27.70	27.20	0	157	0.00%
2022/02/14	0	0.00	0	28.95	27.45	0	160	0.00%
2022/02/11	1	27.50	2	27.63	27.60	-1	162	-0.62%
2022/02/10	1	27.30	0	0.00	27.45	1	161	0.62%
2022/02/09	0	0.00	0	28.71	27.80	0	169	0.00%
2022/02/08	0	0.00	0	28.80	27.45	0	167	0.00%
2022/02/07	0	0.00	0	29.70	27.60	0	167	-0.01%
2022/01/25	0	0.00	0	27.95	26.90	0	168	0.00%
2022/01/24	0	0.00	0	28.60	26.75	0	166	-0.01%
2022/01/21	0	0.00	0	27.25	27.20	0	164	0.00%
2022/01/20	0	0.00	0	27.70	27.75	0	163	0.00%
2022/01/19	0	27.50	0	27.50	27.70	0	164	0.00%
2022/01/18	0	0.00	0	27.75	27.50	0	164	0.00%
2022/01/17	0	0.00	0	27.60	27.50	0	164	0.00%
2022/01/14	0	0.00	0	27.25	27.30	0	164	0.00%
2022/01/13	0	0.00	0	27.50	27.30	0	163	0.00%
2022/01/12	0	0.00	0	27.58	27.50	0	163	0.00%
2022/01/11	0	0.00	1	28.20	27.85	-1	162	-0.61%
2022/01/10	1	28.05	0	27.90	28.10	1	160	0.62%
2022/01/07	0	0.00	0	27.80	28.00	0	160	0.00%
2022/01/06	0	27.85	0	27.85	27.95	0	160	0.01%
2022/01/05	0	0.00	0	28.80	28.60	0	158	0.00%
2022/01/04	0	0.00	0	28.55	28.75	0	157	0.00%
2021/12/29	0	0.00	0	28.95	28.75	0	152	0.00%
2021/12/27	0	0.00	1	28.80	28.00	-1	147	-0.68%
2021/12/13	1	26.55	0	0.00	26.55	1	136	0.73%
2021/12/10	0	0.00	3	27.90	27.70	-3	134	-2.24%
2021/12/09	0	0.00	0	28.00	28.00	0	132	0.00%
2021/12/07	0	0.00	0	27.45	27.10	0	125	0.00%
2021/12/06	3	27.53	0	29.30	27.50	3	124	2.41%
2021/12/01	0	26.50	0	0.00	26.55	0	116	0.00%
2021/11/16	0	0.00	0	28.03	28.05	0	116	-0.01%
2021/11/15	0	0.00	15	26.75	26.90	-15	109	-13.76%
2021/11/11	0	0.00	1	26.45	25.95	-1	110	-0.90%
2021/11/08	1	27.45	3	27.25	27.00	-2	116	-1.72%
2021/11/03	0	26.00	0	0.00	25.60	0	131	0.00%
2021/11/01	0	0.00	5	25.95	25.90	-5	133	-3.74%
2021/10/13	3	25.30	0	0.00	25.30	3	206	1.45%
2021/10/06	10	26.40	0	0.00	26.15	10	237	4.22%
2021/10/01	0	0.00	0	27.97	26.65	0	259	0.00%
2021/09/30	0	0.00	0	27.80	27.70	0	261	0.00%
2021/09/29	0	0.00	0	27.20	27.40	0	262	-0.01%
2021/09/27	0	0.00	0	27.80	27.70	0	261	0.00%
2021/09/24	0	0.00	0	27.70	27.70	0	263	0.00%
2021/09/23	0	0.00	1	27.30	27.25	-1	266	-0.38%
2021/09/13	1	26.80	0	27.40	27.00	1	272	0.36%
2021/09/09	0	0.00	4	26.00	26.05	-4	277	-1.44%
2021/09/08	0	0.00	5	25.90	25.90	-5	279	-1.79%
2021/09/01	0	0.00	1	26.15	26.00	-1	290	-0.34%
2021/08/26	10	26.10	0	0.00	26.35	10	289	3.45%
2021/08/24	10	24.60	0	0.00	24.65	10	287	3.48%
2021/08/23	1	24.40	0	0.00	24.75	1	286	0.35%
2021/08/20	0	24.40	0	0.00	24.40	0	285	0.00%
2021/08/02	0	0.00	1	31.00	30.90	-1	259	-0.39%
2021/07/29	1	30.35	0	0.00	30.40	1	259	0.39%
2021/07/27	0	0.00	1	30.70	29.80	-1	257	-0.39%
2021/07/26	0	0.00	3	32.30	32.30	-3	255	-1.17%
2021/07/23	1	33.40	1	33.45	31.75	0	253	0.00%
2021/07/21	0	0.00	3	31.92	31.80	-3	241	-1.24%
2021/07/20	0	0.00	0	31.40	31.55	0	239	0.00%
2021/07/19	3	32.60	0	32.45	32.60	3	236	1.26%
2021/07/16	0	0.00	0	31.10	30.85	0	229	0.00%
2021/07/15	0	0.00	0	29.70	29.90	0	233	0.00%
2021/07/13	1	29.75	0	0.00	29.05	1	228	0.44%
2021/07/12	0	0.00	3	28.73	28.85	-3	220	-1.36%
2021/06/30	0	26.85	0	0.00	27.00	0	229	0.00%
2021/06/29	0	0.00	3	26.70	26.85	-3	228	-1.31%
2021/06/28	0	26.25	0	0.00	26.20	0	231	0.00%
2021/06/24	0	0.00	1	26.10	26.00	-1	233	-0.43%
2021/06/18	0	0.00	1	26.45	26.40	-1	250	-0.40%
2021/06/02	0	0.00	1	24.10	24.10	-1	381	-0.26%
2021/05/31	0	23.90	0	0.00	23.90	0	386	0.00%
2021/05/18	0	0.00	1	21.90	22.20	-1	507	-0.20%
2021/05/17	3	20.78	0	0.00	20.90	3	516	0.58%
2021/05/14	0	0.00	10	23.43	23.05	-10	516	-1.93%
2021/05/11	0	0.00	10	25.15	24.90	-10	526	-1.90%
2021/05/07	0	0.00	4	24.15	24.50	-4	566	-0.71%
2021/05/06	0	0.00	6	24.00	23.80	-6	566	-1.06%
2021/05/05	0	0.00	10	23.80	23.65	-10	564	-1.77%
2021/04/23	0	0.00	0	25.45	26.10	0	576	0.00%
2021/04/22	1	26.60	0	0.00	26.35	1	574	0.17%
2021/04/21	1	27.10	1	27.40	27.05	0	564	0.00%
2021/04/19	0	27.25	15	26.12	25.90	-15	552	-2.71%
2021/04/14	0	27.40	0	27.40	25.60	0	561	0.00%
2021/04/13	1	26.40	0	0.00	26.25	1	594	0.17%
2021/04/12	0	27.40	0	0.00	26.95	0	617	0.00%
2021/04/09	0	26.95	0	0.00	26.50	0	611	0.00%
2021/04/08	20	26.70	1	26.80	26.75	19	606	3.13%
2021/04/07	0	27.40	0	0.00	26.10	0	602	0.00%
2021/04/06	0	27.30	0	0.00	25.50	0	601	0.00%
2021/03/31	0	0.00	22	25.14	25.10	-22	604	-3.64%
2021/03/30	0	25.80	0	0.00	25.80	0	598	0.00%
2021/03/25	3	25.57	0	0.00	25.75	3	595	0.50%
2021/03/24	0	0.00	0	26.70	25.85	0	591	0.00%
2021/03/23	5	26.06	0	26.95	25.55	5	587	0.85%
2021/03/22	11	26.46	2	26.50	26.50	9	576	1.56%
2021/03/19	0	0.00	1	28.55	28.55	-1	553	-0.18%
2021/03/18	0	0.00	1	28.80	28.15	-1	538	-0.19%
2021/03/17	10	26.80	1	28.00	26.80	9	520	1.72%
2021/03/16	0	28.20	1	27.05	27.05	-1	506	-0.20%
2021/03/15	10	26.90	0	0.00	26.85	10	502	1.99%
2021/03/12	1	25.80	0	0.00	26.25	1	497	0.20%
2021/03/11	9	27.58	6	27.38	26.55	3	487	0.61%
2021/03/10	0	0.00	1	25.50	25.60	-1	449	-0.22%
2021/03/08	20	25.25	0	0.00	25.00	20	449	4.45%
2021/03/03	0	0.00	1	26.10	25.75	-1	443	-0.23%
2021/02/24	0	26.60	0	0.00	26.60	0	416	0.00%
2021/02/23	2	26.50	3	26.90	26.85	-1	404	-0.25%
2021/02/22	2	27.05	1	27.40	26.75	1	392	0.26%
2021/02/19	3	27.08	2	25.93	27.40	1	372	0.27%
2021/02/18	2	25.30	3	25.82	25.30	-1	348	-0.29%
2021/02/05	0	25.70	0	0.00	23.35	0	323	0.00%
2021/02/04	0	0.00	0	25.40	23.40	0	321	0.00%
2021/02/03	1	23.50	1	23.35	23.10	0	322	0.00%
2021/02/02	1	24.05	0	0.00	24.05	1	316	0.32%
2021/02/01	3.2	24.48	5	24.68	23.10	-1.8	308	-0.60%
2021/01/29	1	24.25	11	23.67	24.10	-10	279	-3.58%
2021/01/28	0	22.70	2	22.60	22.50	-2	260	-0.77%
2021/01/27	0	0.00	1	22.60	22.70	-1	260	-0.38%
2021/01/25	0	0.00	5	22.95	22.90	-5	257	-1.94%
2021/01/19	1	22.50	0	0.00	22.90	1	239	0.42%
2021/01/18	2	22.10	0	0.00	22.75	2	238	0.84%
2021/01/15	0	24.00	0	0.00	21.90	0	236	0.00%
2021/01/11	11	22.05	2	21.65	22.40	9	236	3.81%
2021/01/06	33	24.33	31	25.08	22.60	2	233	0.86%
2021/01/05	10	23.25	0	0.00	24.05	10	195	5.11%
2020/12/31	1	21.30	0	0.00	21.25	1	176	0.57%
2020/12/11	0	21.80	1	21.40	21.70	-1	345	-0.29%
2020/12/10	0	0.00	1	21.75	21.40	-1	342	-0.29%
2020/12/09	0	0.00	2	21.70	21.50	-2	345	-0.58%
2020/12/07	4	21.65	0	0.00	21.50	4	353	1.13%
2020/12/04	0	0.00	1	21.45	21.20	-1	361	-0.28%
2020/11/09	1	21.05	0	0.00	21.00	1	423	0.24%
2020/11/04	0	0.00	1	21.20	21.25	-1	428	-0.23%
2020/11/03	0	0.00	1	21.50	21.40	-1	427	-0.23%
2020/10/30	1	20.95	0	0.00	21.00	1	427	0.23%
2020/10/29	0	0.00	1	21.35	21.35	-1	425	-0.23%
2020/10/28	1	21.45	1	21.50	21.30	0	425	0.00%
2020/10/27	0	0.00	1	22.05	22.00	-1	421	-0.24%
2020/10/26	1	21.80	0	0.00	21.85	1	420	0.24%
2020/10/23	1	21.75	1	21.95	21.90	0	418	0.00%
2020/10/21	0	0.00	1	22.25	22.25	-1	415	-0.24%
2020/10/19	1	22.00	0	0.00	21.85	1	412	0.24%
2020/10/14	1	21.70	2	22.00	22.40	-1	400	-0.25%
2020/10/08	1	22.10	0	0.00	22.10	1	389	0.26%
2020/10/07	0	0.00	4	22.05	23.30	-4	378	-1.06%
2020/10/05	2	21.30	0	0.00	21.60	2	369	0.54%
2020/09/29	0	0.00	1	21.10	20.60	-1	367	-0.27%
2020/09/28	1	19.95	4	20.14	19.95	-3	360	-0.83%
2020/09/25	1	20.50	0	0.00	20.60	1	350	0.29%
2020/09/22	3	23.92	6	23.66	22.70	-3	281	-1.07%
2020/09/21	0	0.00	4	22.15	22.15	-4	225	-1.78%
2020/09/18	4	20.45	0	0.00	20.15	4	208	1.92%
2020/09/14	0	19.50	0	0.00	19.60	0	197	0.00%
2020/09/10	4	19.75	0	0.00	19.15	4	191	2.09%
2020/09/08	5	22.05	0	0.00	19.85	5	216	2.30%
2020/09/04	0	0.00	1	19.50	20.05	-1	184	-0.54%
2020/09/03	0	0.00	1	17.50	18.25	-1	163	-0.61%
2020/08/21	0	0.00	3	17.35	17.40	-3	147	-2.04%
2020/06/15	2	17.45	2	17.15	16.55	0	111	0.00%
2020/04/24	0	0.00	1	15.00	14.90	-1	60	-1.65%
2020/04/20	0	0.00	11	13.76	14.35	-11	57	-19.24%
2020/04/17	0	0.00	0.1	13.80	13.85	-0.1	56	-0.18%
2020/04/16	1	13.50	0	0.00	13.70	1	54	1.82%
2020/04/15	0	0.00	85	13.24	13.55	-85	52	-160.43%
2020/04/14	0	0.00	20	13.15	13.25	-20	48	-40.83%
2020/04/10	0	0.00	30	13.09	13.05	-30	47	-62.70%
2020/04/08	0	0.00	50	13.00	13.60	-50	46	-106.72%
2020/04/07	0	0.00	29	13.00	13.00	-29	45	-63.97%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.00%
2020/02/27	0	0.00	18	16.00	16.00	-18	27	-64.79%
2019/11/20	3	16.95	0	0.00	17.10	3	51	5.79%
2019/09/18	0	0.00	1	17.60	17.60	-1	21	-4.70%
2019/04/23	1	19.50	0	0.00	19.70	1	73	1.36%
2019/03/12	0	0.00	3	20.65	20.55	-3	66	-4.50%
2019/03/06	0	22.00	0	0.00	20.35	0	69	0.00%
2019/03/04	0	0.00	1	19.80	20.05	-1	72	-1.38%
2019/02/27	0	0.00	3	19.55	19.55	-3	70	-4.28%
2019/02/12	0	0.00	1	19.80	19.50	-1	67	-1.47%
2019/01/25	2	19.05	1	19.10	18.90	1	65	1.53%
2019/01/24	0	0.00	1	18.90	18.70	-1	64	-1.55%
2019/01/22	0	17.20	0	0.00	17.35	0	53	0.00%
2019/01/16	0	0.00	2	16.95	17.00	-2	55	-3.58%
2019/01/09	0	0.00	24	17.11	17.20	-24	60	-39.58%
2019/01/03	0	17.40	0	0.00	17.15	0	73	0.00%
2018/12/18	0	17.85	0	0.00	17.70	0	70	0.00%
2018/12/12	0	0.00	10	17.55	17.55	-10	95	-10.43%
2018/12/11	0	0.00	6	17.40	17.55	-6	95	-6.26%
2018/12/07	0	0.00	4	17.75	17.75	-4	95	-4.19%
2018/12/04	1	18.10	0	0.00	18.00	1	96	1.04%
2018/11/15	1	16.15	0	0.00	16.15	1	92	1.08%
2018/11/12	0	0.00	8	15.18	15.20	-8	93	-8.54%
2018/11/06	0	0.00	5.8	15.20	15.20	-5.8	116	-4.95%
2018/11/02	20	15.50	0	0.00	15.50	20	118	16.94%
2018/10/18	2	15.20	0	0.00	15.20	2	115	1.73%
2018/10/05	1	17.60	1	17.50	17.60	0	106	0.00%
2018/09/18	2	18.50	0	0.00	18.50	2	115	1.72%
2018/08/29	2	18.50	0	0.00	18.50	2	148	1.35%
2018/08/28	3	18.98	0	0.00	18.85	3	168	1.78%
2018/08/24	0	0.00	2	19.55	19.75	-2	178	-1.12%
2018/07/19	2	20.30	0	0.00	20.60	2	751	0.27%
2018/07/18	3	20.10	0	0.00	20.30	3	807	0.37%
2018/07/05	0	0.00	14	20.21	19.85	-14	1,487	-0.94%
2018/06/25	1	21.10	0	0.00	20.60	1	1,533	0.07%
2018/06/20	0	0.00	15	21.50	21.40	-15	1,528	-0.98%
2018/06/12	0	0.00	5	23.30	23.30	-5	1,529	-0.33%
2018/06/06	5	24.50	1	24.75	23.85	4	1,508	0.27%
2018/06/05	3	24.77	8	24.29	24.05	-5	1,496	-0.33%
2018/06/01	1	23.60	1	23.60	23.70	0	1,471	0.00%
2018/05/31	9	24.07	3	24.07	23.60	6	1,466	0.41%
2018/05/28	5	23.85	1	24.00	23.70	4	1,433	0.28%
2018/05/25	31	25.34	4	25.38	24.80	27	1,411	1.91%
2018/05/23	0	0.00	2	22.10	22.00	-2	1,296	-0.15%
2018/05/18	0	0.00	8	22.00	22.60	-8	1,273	-0.63%
2018/05/17	19	21.35	1	22.00	20.55	18	1,257	1.43%
2018/05/16	4	22.30	3	22.33	22.10	1	1,246	0.08%
2018/05/15	0	0.00	10	23.35	23.10	-10	1,235	-0.81%
2018/05/10	31	25.57	3	25.10	25.40	28	1,193	2.35%
2018/05/09	2	23.88	0	0.00	25.55	2	1,164	0.17%
2018/05/03	1	24.40	0	0.00	24.45	1	1,072	0.09%
2018/04/30	0	0.00	2	24.85	23.90	-2	1,035	-0.19%
2018/04/27	0	0.00	1	26.60	25.90	-1	997	-0.10%
2018/04/26	0	0.00	1	26.90	26.35	-1	976	-0.10%
2018/04/25	6	27.86	6	28.04	28.15	0	937	0.00%
2018/04/24	1	27.30	2	27.20	26.55	-1	871	-0.11%
2018/04/23	16	27.67	11	27.90	28.60	5	815	0.61%
2018/04/20	4	26.30	3	26.52	26.95	1	583	0.17%
2018/04/19	2	23.93	4	23.59	24.50	-2	395	-0.51%
2018/04/16	5	22.30	5	22.80	22.30	0	285	0.00%
2018/04/13	0	0.00	25	21.60	21.55	-25	244	-10.21%
2018/04/09	25	19.31	0	0.00	19.00	25	122	20.46%
2018/02/26	1	15.60	0	0.00	15.55	1	52	1.90%
2018/02/09	1	15.50	0	0.00	15.95	1	50	1.97%