精聯 (3652)-臺銀-民權券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
130張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	29.30	0	0.00	29.30	1	145	0.69%
2024/05/03	1	29.70	0	0.00	29.50	1	155	0.64%
2024/04/29	0	0.00	2	29.45	29.55	-2	153	-1.30%
2024/04/26	0	0.00	10	30.00	29.60	-10	152	-6.56%
2024/03/18	1	29.20	0	0.00	29.35	1	271	0.37%
2024/03/13	10	28.75	80	28.76	28.75	-70	275	-25.43%
2024/02/27	3	30.23	0	0.00	30.20	3	267	1.12%
2024/02/26	2	31.10	0	0.00	31.15	2	262	0.76%
2024/02/23	2	30.50	0	0.00	30.65	2	256	0.78%
2024/02/22	0	0.00	1	30.70	30.70	-1	255	-0.39%
2024/02/21	0	0.00	4	30.90	30.80	-4	254	-1.57%
2024/02/20	3	30.30	0	0.00	30.30	3	251	1.19%
2024/02/19	3	30.75	0	0.00	30.55	3	250	1.20%
2024/02/16	2	30.30	0	0.00	30.45	2	248	0.81%
2024/02/15	2	29.70	0	0.00	29.80	2	245	0.82%
2024/01/04	1	29.65	0	0.00	29.40	1	213	0.47%
2023/12/21	7	31.06	0	0.00	30.60	7	152	4.60%
2023/11/21	1	27.50	0	0.00	27.45	1	92	1.08%
2023/09/08	0	0.00	1	28.70	28.60	-1	1,454	-0.07%
2023/09/07	1	29.30	0	0.00	28.95	1	1,681	0.06%
2023/09/05	3	28.80	0	0.00	29.55	3	1,700	0.18%
2023/08/24	0	0.00	1	28.50	28.60	-1	1,719	-0.06%
2023/08/16	0	27.30	0	0.00	27.70	0	1,744	0.00%
2023/08/11	0	0.00	1	28.35	28.35	-1	1,805	-0.06%
2023/08/07	0	29.65	0	0.00	29.90	0	1,819	0.00%
2023/07/28	1	31.20	1	31.10	31.10	0	1,833	0.00%
2023/07/27	0	0.00	1	32.10	31.75	-1	1,838	-0.05%
2023/07/26	1	30.80	0	0.00	30.45	1	1,836	0.05%
2023/07/24	1	30.50	1	30.90	30.90	0	1,848	0.00%
2023/07/21	0	31.45	0	0.00	31.10	0	1,850	0.00%
2023/07/19	1	32.20	0	0.00	31.10	1	1,873	0.05%
2023/07/12	3	33.70	2	34.15	33.40	1	2,174	0.05%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/07	1	40.60	1	40.40	40.40	0	2,125	0.00%
2023/07/06	1	40.90	1	42.00	41.30	0	2,100	0.00%
2023/07/05	1	40.75	1	41.15	40.00	0	2,052	0.00%
2023/07/03	0	0.00	1	40.00	41.10	-1	1,998	-0.05%
2023/06/29	0	0.00	1	38.45	38.20	-1	1,960	-0.05%
2023/06/27	0	0.00	2	38.20	37.20	-2	2,074	-0.10%
2023/06/21	4	39.40	0	0.00	39.85	4	2,112	0.19%
2023/06/20	3	40.65	3	41.18	39.15	0	2,382	0.00%
2023/06/19	5	38.97	3	39.87	39.60	2	2,369	0.08%
2023/06/16	14	41.72	5	40.88	41.20	9	2,365	0.38%
2023/06/15	0	0.00	14	42.40	42.40	-14	2,169	-0.65%
2023/06/14	2	38.63	9	36.89	38.55	-7	2,118	-0.33%
2023/06/13	12	36.39	11	36.79	36.85	1	2,006	0.05%
2023/05/19	1	30.80	0	0.00	30.15	1	2,660	0.04%
2023/05/04	0	0.00	1	31.25	31.25	-1	2,563	-0.04%
2023/05/02	1	31.15	0	0.00	30.70	1	2,542	0.04%
2023/04/21	0	0.00	32	30.25	29.95	-32	2,458	-1.30%
2023/04/20	8	33.64	0	0.00	32.95	8	2,395	0.33%
2023/04/19	0	0.00	3	36.60	36.60	-3	2,260	-0.13%
2023/04/17	11	35.05	0	0.00	33.70	11	2,125	0.52%
2023/04/14	0	0.00	7	33.31	33.80	-7	2,070	-0.34%
2023/04/13	0	0.00	1	33.00	32.35	-1	2,027	-0.05%
2023/04/11	3	32.62	2	33.95	32.55	1	1,991	0.05%
2023/04/10	0	0.00	4	33.58	33.25	-4	1,976	-0.20%
2023/03/30	4	33.58	0	0.00	33.00	4	1,892	0.21%
2023/03/29	0	0.00	30	32.28	32.60	-30	1,842	-1.63%
2023/03/28	7	33.66	2	33.40	33.45	5	1,804	0.28%
2023/03/27	4	32.90	0	0.00	32.70	4	1,702	0.23%
2023/03/24	33	32.60	2	32.30	32.10	31	1,668	1.86%
2023/03/23	119	35.23	6	34.94	34.00	113	1,606	7.04%	大買/鉅額交易
2023/03/20	11	27.46	11	28.07	28.15	0	1,110	0.00%
2023/03/15	0	0.00	2	28.95	28.25	-2	1,061	-0.19%
2023/03/13	0	0.00	6	27.40	27.65	-6	1,016	-0.59%
2023/03/10	16	27.90	16	28.20	28.15	0	989	0.00%
2023/03/09	0	0.00	3	32.28	31.00	-3	928	-0.32%
2023/03/08	3	32.93	1	33.00	31.95	2	867	0.23%
2023/03/06	0	0.00	43	31.43	31.60	-43	649	-6.62%
2023/03/03	1	32.00	63	31.67	31.45	-62	568	-10.90%
2023/03/02	16	31.83	1	32.00	32.00	15	489	3.07%
2023/03/01	72	31.39	23	31.27	31.70	49	365	13.40%
2023/02/21	6	23.80	0	0.00	23.60	6	124	4.83%
2023/02/13	0	0.00	1	22.75	22.75	-1	96	-1.04%
2023/02/02	5	23.60	0	0.00	23.35	5	89	5.56%
2023/01/10	2	22.65	0	0.00	22.60	2	63	3.16%
2022/12/22	8	22.97	0	0.00	23.10	8	67	11.85%
2022/12/14	5	23.32	0	0.00	23.30	5	81	6.14%
2022/12/12	2	23.60	0	0.00	23.60	2	87	2.27%
2022/12/09	6	23.29	4	23.36	23.60	2	91	2.18%
2022/12/08	1	23.30	0	0.00	23.30	1	92	1.09%
2022/12/06	6	23.94	0	0.00	23.65	6	94	6.36%
2022/12/05	6	24.10	0	0.00	24.00	6	93	6.40%
2022/12/01	3	23.30	2	23.55	23.60	1	99	1.01%
2022/11/30	2	23.35	0	0.00	23.25	2	102	1.94%
2022/11/15	2	22.73	0	0.00	22.75	2	190	1.05%
2022/11/08	2	22.65	0	0.00	22.55	2	198	1.01%
2022/10/20	1	20.85	0	0.00	20.85	1	214	0.47%
2022/10/19	0	0.00	5	21.51	21.45	-5	213	-2.34%
2022/10/17	0	0.00	5	21.00	21.65	-5	213	-2.34%
2022/09/23	6	24.00	0	0.00	23.90	6	206	2.91%
2022/09/21	1	25.65	2	25.60	26.30	-1	199	-0.50%
2022/08/26	0	0.00	46	25.06	25.00	-46	173	-26.59%
2022/08/24	5	25.10	5	25.75	25.40	0	160	0.00%
2022/08/23	0	0.00	10	25.51	25.00	-10	155	-6.43%
2022/08/22	0	0.00	4	25.49	25.30	-4	144	-2.78%
2022/08/18	2	22.65	0	0.00	23.00	2	89	2.25%
2022/08/17	1	22.10	0	0.00	22.75	1	83	1.20%
2022/08/16	2	22.20	0	0.00	22.15	2	80	2.48%
2022/08/11	4	22.10	0	0.00	22.40	4	78	5.10%
2022/07/27	0	0.00	7	21.49	21.50	-7	61	-11.34%
2022/07/22	3	21.20	0	0.00	21.25	3	60	4.94%
2022/07/19	0	0.00	1	21.55	21.60	-1	60	-1.66%
2022/07/18	0	0.00	5	21.49	21.55	-5	59	-8.34%
2022/07/12	17	21.02	0	0.00	20.75	17	56	30.02%
2022/07/11	4	21.48	2	21.85	21.50	2	55	3.58%
2022/07/08	0	0.00	9	21.70	21.45	-9	54	-16.51%
2022/06/30	5	20.30	0	0.00	20.30	5	51	9.74%
2022/06/14	16	21.74	4	22.55	21.40	12	46	26.02%
2022/06/13	0	0.00	7	22.85	22.00	-7	38	-18.03%
2022/03/25	19	20.84	0	0.00	20.75	19	81	23.34%
2022/03/14	0	0.00	1	20.45	20.60	-1	96	-1.04%
2022/03/03	2	20.85	0	0.00	20.65	2	142	1.40%
2022/02/22	14	20.74	0	0.00	20.80	14	149	9.34%
2022/01/25	1	20.55	0	0.00	20.55	1	176	0.57%
2022/01/21	1	21.40	0	0.00	20.95	1	187	0.53%
2022/01/12	0	0.00	1	21.40	21.50	-1	207	-0.48%
2022/01/10	1	21.50	0	0.00	21.60	1	207	0.48%
2021/12/24	0	0.00	1	22.10	22.15	-1	219	-0.46%
2021/12/20	0	0.00	1	21.85	21.90	-1	229	-0.44%
2021/12/07	5	22.92	0	0.00	22.70	5	465	1.07%
2021/12/02	0	0.00	1	21.90	21.80	-1	483	-0.21%
2021/12/01	0	0.00	1	22.10	22.10	-1	486	-0.21%
2021/11/30	0	0.00	2	21.90	21.90	-2	483	-0.41%
2021/11/29	0	0.00	6	21.94	21.90	-6	477	-1.26%
2021/11/01	0	0.00	6	26.55	26.60	-6	715	-0.84%
2021/09/27	1	27.50	1	27.75	27.25	0	647	0.00%
2021/09/17	0	0.00	9	27.15	27.05	-9	613	-1.47%
2021/09/16	13	32.17	8	32.44	28.10	5	596	0.84%
2021/09/07	1	28.10	0	0.00	25.00	1	385	0.26%
2021/08/27	0	0.00	2	24.75	24.90	-2	341	-0.59%
2021/08/25	0	0.00	1	23.90	24.70	-1	334	-0.30%
2021/08/24	1	24.10	0	0.00	23.65	1	329	0.30%
2021/08/23	2	23.50	13	23.09	24.15	-11	322	-3.41%
2021/08/19	13	22.11	1	22.45	21.85	12	305	3.92%
2021/08/18	11	22.16	13	22.93	23.20	-2	301	-0.66%
2021/08/17	0	0.00	1	23.75	22.75	-1	289	-0.35%
2021/08/16	0	0.00	2	24.58	24.75	-2	270	-0.74%
2021/08/13	9	27.81	0	0.00	27.15	9	244	3.68%
2021/08/12	30	26.60	41	26.70	28.40	-11	208	-5.29%
2021/08/11	6	26.01	8	25.97	26.95	-2	126	-1.58%
2021/08/10	1	24.35	3	24.50	24.50	-2	75	-2.64%
2021/08/06	0	0.00	7	23.02	22.70	-7	50	-13.84%
2021/07/12	1	21.60	1	21.20	21.15	0	75	0.00%
2021/05/03	0	0.00	2	24.00	23.10	-2	110	-1.81%
2021/04/28	0	0.00	1	25.00	24.75	-1	109	-0.91%
2021/04/26	0	0.00	2	22.55	22.35	-2	94	-2.12%
2021/04/19	2	22.90	0	0.00	23.00	2	88	2.26%
2021/04/13	11	22.22	0	0.00	22.20	11	82	13.28%
2021/04/09	11	22.11	0	0.00	22.20	11	77	14.23%
2021/04/01	7	20.54	0	0.00	20.60	7	68	10.17%
2020/12/30	0	0.00	3	20.50	20.55	-3	31	-9.62%
2020/12/29	0	0.00	2	20.40	20.75	-2	30	-6.51%
2020/12/28	0	0.00	3	20.43	20.50	-3	30	-9.80%
2020/12/25	0	0.00	3	20.57	20.80	-3	29	-10.12%
2020/12/24	0	0.00	3	20.53	20.50	-3	32	-9.17%
2020/12/23	0	0.00	3	20.40	20.40	-3	34	-8.82%
2020/12/22	2	20.40	7	20.61	20.50	-5	37	-13.48%
2020/12/21	0	0.00	4	20.98	21.00	-4	44	-9.07%
2020/12/16	0	0.00	2	21.65	21.55	-2	59	-3.34%
2020/12/14	0	0.00	3	21.75	21.55	-3	59	-5.08%
2020/12/11	0	0.00	2	22.00	22.00	-2	58	-3.40%
2020/12/08	5	20.93	0	0.00	21.05	5	57	8.75%
2020/12/07	3	20.85	1	21.30	21.30	2	56	3.53%
2020/12/02	2	20.10	0	0.00	19.90	2	54	3.70%
2020/11/27	3	19.80	0	0.00	19.90	3	54	5.49%
2020/11/26	7	19.71	0	0.00	19.80	7	54	12.77%
2020/11/18	5	19.60	0	0.00	19.80	5	55	8.94%
2020/10/14	0	0.00	3	20.00	20.00	-3	113	-2.65%
2020/09/25	8	20.18	6	21.20	19.75	2	207	0.96%
2020/09/24	6	20.30	0	0.00	20.20	6	204	2.93%
2020/09/23	3	21.05	9	21.62	21.80	-6	197	-3.04%
2020/09/10	6	19.83	0	0.00	19.60	6	193	3.10%
2020/08/12	0	0.00	1	20.95	20.65	-1	221	-0.45%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/16	0	0.00	1	22.00	22.00	-1	165	-0.60%
2020/07/15	0	0.00	5	20.98	20.00	-5	158	-3.15%
2020/07/14	5	21.44	15	21.89	20.95	-10	155	-6.43%
2020/07/13	3	21.85	8	22.19	22.00	-5	150	-3.32%
2020/07/10	3	23.35	10	24.00	23.60	-7	143	-4.87%
2020/07/09	0	0.00	5	22.36	22.40	-5	117	-4.25%
2020/07/08	3	20.03	3	20.02	20.40	0	107	0.00%
2020/07/07	0	0.00	1	17.25	18.55	-1	94	-1.06%
2020/07/06	0	0.00	1	17.20	16.90	-1	91	-1.09%
2020/07/03	0	0.00	1	17.00	16.95	-1	91	-1.10%
2020/05/26	0	0.00	1	15.10	16.25	-1	71	-1.41%
2020/05/13	0	0.00	2	14.95	14.90	-2	61	-3.24%
2020/04/27	0	0.00	1	14.20	14.25	-1	64	-1.55%
2020/04/09	1	14.25	0	0.00	14.35	1	87	1.14%
2020/04/08	0	0.00	2	13.95	13.95	-2	87	-2.28%
2020/03/20	0	0.00	2	12.10	12.15	-2	115	-1.73%
2020/03/19	2	11.35	0	0.00	11.35	2	117	1.70%
2020/03/17	2	12.95	1	13.00	12.90	1	122	0.82%
2020/03/16	7	14.50	0	0.00	14.30	7	129	5.41%
2020/03/13	3	14.43	1	14.40	15.85	2	143	1.39%
2020/03/10	1	16.50	0	0.00	16.75	1	262	0.38%
2020/02/25	2	17.05	0	0.00	17.30	2	276	0.72%
2020/02/24	3	17.45	0	0.00	17.10	3	276	1.09%
2020/02/20	0	0.00	1	17.80	17.75	-1	276	-0.36%
2020/02/19	1	17.80	0	0.00	17.80	1	277	0.36%
2020/02/18	1	17.70	0	0.00	17.85	1	277	0.36%
2020/02/14	0	0.00	8	17.66	17.90	-8	277	-2.89%
2020/02/13	8	17.34	0	0.00	17.40	8	276	2.90%
2020/02/04	1	16.30	0	0.00	16.40	1	274	0.36%
2020/02/03	2	16.65	0	0.00	16.10	2	274	0.73%
2020/01/30	4	17.03	0	0.00	16.60	4	275	1.45%
2020/01/17	4	17.75	0	0.00	17.70	4	283	1.41%
2020/01/16	2	17.70	0	0.00	17.70	2	283	0.71%
2020/01/15	5	17.80	0	0.00	17.80	5	283	1.76%
2020/01/14	6	17.90	0	0.00	17.90	6	282	2.12%
2020/01/07	3	18.35	6	18.98	18.30	-3	270	-1.11%
2020/01/06	3	17.55	0	0.00	17.60	3	257	1.16%
2019/12/25	2	19.10	0	0.00	18.65	2	250	0.80%
2019/12/20	0	0.00	1	18.55	18.30	-1	241	-0.41%
2019/12/19	1	18.80	0	0.00	18.65	1	238	0.42%
2019/12/17	11	19.03	19	19.02	18.90	-8	233	-3.42%
2019/12/12	8	18.23	0	0.00	18.20	8	216	3.70%
2019/12/06	0	0.00	3	21.55	20.00	-3	172	-1.74%
2019/12/05	0	0.00	10	20.25	20.25	-10	103	-9.68%
2019/10/29	2	16.70	2	16.80	16.80	0	34	0.00%
2019/10/15	5	16.01	0	0.00	15.80	5	22	22.04%
2019/10/04	3	15.90	0	0.00	15.90	3	22	13.29%
2019/09/24	2	15.90	0	0.00	15.90	2	23	8.58%
2019/09/17	3	15.90	0	0.00	15.90	3	22	13.19%
2019/04/29	0	0.00	26	17.60	17.60	-26	58	-44.79%
2019/04/23	1	18.20	0	0.00	18.20	1	55	1.81%
2019/04/19	2	18.75	2	18.65	18.45	0	52	0.00%
2019/04/16	0	0.00	10	17.63	17.70	-10	27	-36.23%
2019/04/15	10	17.95	0	0.00	17.85	10	27	36.52%
2019/04/02	1	17.30	1	17.25	17.30	0	23	0.00%
2019/03/07	2	17.25	0	0.00	17.20	2	24	8.11%
2019/03/06	5	17.56	0	0.00	17.40	5	24	20.38%
2019/02/22	3	17.35	0	0.00	17.10	3	18	16.64%
2019/02/18	4	16.61	0	0.00	16.70	4	15	25.95%
2019/02/14	1	17.05	0	0.00	17.05	1	15	6.59%
2018/12/20	2	17.00	0	0.00	16.75	2	21	9.10%
2018/11/22	3	15.90	0	0.00	15.90	3	24	12.27%
2018/11/13	3	15.18	0	0.00	15.20	3	25	11.77%
2018/10/11	5	15.60	0	0.00	15.60	5	29	16.90%
2018/05/17	0	0.00	1	22.90	23.00	-1	989	-0.10%
2018/05/16	0	0.00	1	22.70	22.70	-1	988	-0.10%
2018/04/16	0	0.00	1	32.60	30.60	-1	984	-0.10%
2018/04/13	1	32.40	0	0.00	31.70	1	967	0.10%
2018/04/03	1	30.50	0	0.00	30.45	1	897	0.11%
2018/04/02	2	32.70	0	0.00	31.50	2	885	0.23%
2018/03/30	0	0.00	2	33.83	33.65	-2	852	-0.23%
2018/03/29	0	0.00	4	33.70	33.20	-4	806	-0.50%
2018/03/28	2	34.70	1	34.80	33.40	1	781	0.13%
2018/03/27	0	0.00	1	33.50	32.60	-1	716	-0.14%
2018/03/26	4	33.78	4	34.63	33.00	0	677	0.00%
2018/03/23	1	32.00	0	0.00	32.50	1	566	0.18%
2018/03/21	0	0.00	1	31.70	31.00	-1	490	-0.20%
2018/03/20	6	33.03	0	0.00	32.50	6	453	1.32%
2018/03/19	0	0.00	1	30.55	30.55	-1	367	-0.27%
2018/03/13	0	0.00	4	28.60	28.30	-4	302	-1.32%
2018/03/12	2	28.90	2	27.10	26.85	0	274	0.00%
2018/03/09	4	27.81	2	27.50	29.50	2	237	0.84%
2018/03/08	2	27.70	0	0.00	27.70	2	159	1.25%
2018/03/07	0	0.00	7	25.90	25.20	-7	133	-5.26%
2018/02/02	9	23.47	2	23.35	23.35	7	140	4.97%
2018/01/31	0	0.00	1	26.00	25.40	-1	137	-0.73%
2018/01/30	1	25.35	0	0.00	25.30	1	132	0.75%
2018/01/29	1	27.00	18	27.70	26.90	-17	135	-12.50%
2018/01/22	0	0.00	2	23.00	23.40	-2	142	-1.41%
2018/01/16	0	0.00	18	21.64	21.65	-18	170	-10.57%