精聯 (3652)-日盛-新莊券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	32.00	0	0.00	32.30	1	1,943	0.05%
2023/03/28	0	0.00	5	33.57	33.45	-5	1,804	-0.28%
2023/03/27	1	33.40	1	33.00	32.70	0	1,702	0.00%
2023/03/24	2	32.65	1	32.70	32.10	1	1,668	0.06%
2023/03/23	3	35.55	10	35.58	34.00	-7	1,606	-0.44%
2023/03/22	4	32.75	0	0.00	34.00	4	1,301	0.31%
2023/03/21	4	30.95	4	30.46	30.95	0	1,212	0.00%
2023/03/20	1	27.35	0	0.00	28.15	1	1,110	0.09%
2023/03/15	4	29.05	2	28.70	28.25	2	1,061	0.19%
2023/03/14	1	27.70	0	0.00	27.70	1	1,036	0.10%
2023/03/13	2	27.30	1	27.75	27.65	1	1,016	0.10%
2023/03/10	7	28.94	0	0.00	28.15	7	989	0.71%
2023/03/09	2	31.00	0	0.00	31.00	2	928	0.22%
2023/03/08	5	32.66	2	33.65	31.95	3	867	0.35%
2023/03/07	2	30.68	0	0.00	30.60	2	695	0.29%
2023/03/06	5	32.02	1	33.15	31.60	4	649	0.62%
2023/03/03	1	31.40	2	32.10	31.45	-1	568	-0.18%
2023/03/02	8	31.68	10	32.00	32.00	-2	489	-0.41%
2023/03/01	3	30.90	2	31.05	31.70	1	365	0.27%
2023/02/24	0	0.00	1	28.50	28.85	-1	184	-0.54%
2023/02/23	1	26.25	0	0.00	26.25	1	157	0.64%
2023/02/17	0	0.00	1	23.00	22.95	-1	96	-1.03%
2023/02/08	3	23.58	0	0.00	23.55	3	93	3.20%
2022/11/24	0	0.00	1	22.90	23.00	-1	109	-0.91%
2022/11/17	0	0.00	1	22.70	22.75	-1	138	-0.72%
2022/11/08	1	22.60	0	0.00	22.55	1	198	0.50%
2022/11/03	1	21.90	0	0.00	22.00	1	206	0.49%
2022/09/23	1	25.00	0	0.00	23.90	1	206	0.48%
2022/09/21	0	0.00	1	25.10	26.30	-1	199	-0.50%
2022/09/16	1	24.25	0	0.00	23.75	1	193	0.52%
2022/04/27	0	0.00	1	20.20	20.20	-1	54	-1.85%
2022/04/15	0	0.00	2	20.40	20.40	-2	61	-3.26%
2022/01/14	0	0.00	1	21.00	20.80	-1	204	-0.49%
2021/12/01	0	0.00	0.4	22.10	22.10	-0.4	486	-0.09%
2021/11/30	2	21.88	2	21.90	21.90	0	483	0.00%
2021/11/29	0	0.00	2	21.93	21.90	-2	477	-0.42%
2021/11/12	0	0.00	1	24.45	24.45	-1	487	-0.21%
2021/11/11	2	24.53	1	24.30	24.30	1	504	0.20%
2021/09/24	14	26.63	14	26.75	26.95	0	641	0.00%
2021/09/16	1	30.65	0	0.00	28.10	1	596	0.17%
2021/08/27	0	0.00	2	24.50	24.90	-2	341	-0.59%
2021/08/24	1	23.55	5	23.51	23.65	-4	329	-1.22%
2021/08/20	0	0.00	1	22.30	22.25	-1	309	-0.32%
2021/08/18	4	23.25	0	0.00	23.20	4	301	1.33%
2021/08/17	1	24.90	0	0.00	22.75	1	289	0.35%
2021/08/12	3	26.97	2	26.38	28.40	1	208	0.48%
2021/08/11	2	26.30	2	26.75	26.95	0	126	0.00%
2021/04/22	1	22.00	0	0.00	21.95	1	90	1.10%
2021/04/08	0	0.00	6	21.83	22.00	-6	76	-7.86%
2021/03/22	3	20.45	0	0.00	20.40	3	62	4.81%
2021/03/16	3	20.60	0	0.00	20.40	3	62	4.79%
2020/11/09	0	0.00	2	19.60	20.05	-2	66	-3.01%
2020/10/13	0	0.00	2	19.95	19.85	-2	133	-1.49%
2020/09/23	0	0.00	2	21.45	21.80	-2	197	-1.01%
2020/09/16	0	0.00	1	19.90	19.90	-1	183	-0.54%
2020/09/15	0	0.00	2	19.85	19.85	-2	184	-1.08%
2020/08/17	2	19.08	0	0.00	19.00	2	228	0.87%
2020/07/22	0	0.00	1	23.00	23.40	-1	213	-0.47%
2020/07/21	1	22.85	2	22.40	22.65	-1	210	-0.48%
2020/07/20	2	25.55	1	22.20	22.00	1	205	0.49%
2020/07/14	0	0.00	1	21.85	20.95	-1	155	-0.64%
2020/07/13	1	23.60	0	0.00	22.00	1	150	0.66%
2020/07/10	2	23.95	3	24.02	23.60	-1	143	-0.70%
2020/07/07	0	0.00	2	17.15	18.55	-2	94	-2.11%
2020/06/17	2	16.90	0	0.00	16.55	2	89	2.24%
2020/06/01	1	15.50	0	0.00	15.50	1	73	1.36%
2020/05/13	1	14.75	0	0.00	14.90	1	61	1.62%
2020/04/14	15	14.30	0	0.00	14.25	15	75	19.99%
2020/04/10	1	14.50	0	0.00	14.65	1	87	1.15%
2020/01/08	0	0.00	2	17.70	17.75	-2	271	-0.74%
2020/01/07	2	18.70	0	0.00	18.30	2	270	0.74%
2019/12/04	0	0.00	2	17.55	18.45	-2	59	-3.38%
2019/10/22	0	0.00	5	15.90	15.95	-5	21	-23.51%
2019/10/17	1	15.85	0	0.00	15.85	1	21	4.58%
2019/01/07	0	0.00	0	17.60	15.80	0	17	-0.23%
2018/12/18	0	19.15	0	0.00	17.20	0	21	0.18%
2018/10/11	0	0.00	5	15.60	15.60	-5	29	-16.90%
2018/10/09	0	0.00	10	17.16	17.30	-10	27	-36.58%
2018/08/28	0	0.00	1	19.35	19.35	-1	60	-1.65%
2018/08/08	0	0.00	10	20.37	20.40	-10	91	-10.98%
2018/08/07	0	0.00	5	20.55	20.40	-5	93	-5.36%
2018/08/03	0	0.00	5	20.50	20.45	-5	101	-4.92%
2018/07/31	0	0.00	2	20.80	20.65	-2	106	-1.88%
2018/07/26	10	20.79	0	0.00	20.75	10	117	8.50%
2018/07/25	10	20.80	0	0.00	20.95	10	119	8.40%
2018/07/06	0	0.00	5	20.80	20.85	-5	221	-2.26%
2018/07/05	0	0.00	1	20.70	21.05	-1	228	-0.44%
2018/07/03	1	21.65	0	0.00	21.45	1	248	0.40%
2018/06/22	1	22.40	0	0.00	22.30	1	458	0.22%
2018/06/20	1	22.65	0	0.00	22.50	1	625	0.16%
2018/06/19	1	23.00	0	0.00	23.25	1	643	0.16%
2018/06/14	1	23.45	0	0.00	23.75	1	764	0.13%
2018/06/11	1	23.55	0	0.00	23.65	1	808	0.12%
2018/06/05	1	23.80	0	0.00	24.20	1	959	0.10%
2018/06/04	1	23.80	0	0.00	23.95	1	984	0.10%
2018/05/31	1	23.90	0	0.00	23.90	1	1,010	0.10%
2018/05/30	0	0.00	4	24.90	24.80	-4	1,004	-0.40%
2018/05/14	1	23.20	0	0.00	23.15	1	989	0.10%
2018/05/03	2	23.25	0	0.00	22.95	2	1,023	0.20%
2018/04/27	1	24.00	0	0.00	24.85	1	1,023	0.10%
2018/04/24	0	0.00	1	25.20	25.50	-1	1,014	-0.10%
2018/04/20	5	30.10	1	29.80	29.20	4	1,002	0.40%
2018/04/17	20	30.01	0	0.00	29.65	20	991	2.02%
2018/04/13	1	31.65	0	0.00	31.70	1	967	0.10%
2018/04/02	1	33.30	0	0.00	31.50	1	885	0.11%
2018/03/31	1	34.00	0	0.00	32.60	1	870	0.11%
2018/03/30	11	34.50	10	34.05	33.65	1	852	0.12%
2018/03/29	6	34.66	6	33.24	33.20	0	806	0.00%
2018/03/28	0	0.00	2	34.33	33.40	-2	781	-0.26%
2018/03/27	2	33.30	1	33.40	32.60	1	716	0.14%
2018/03/26	15	34.73	15	34.40	33.00	0	677	0.00%
2018/03/23	1	32.20	0	0.00	32.50	1	566	0.18%
2018/03/22	1	30.70	0	0.00	29.55	1	510	0.20%
2018/03/21	0	0.00	1	33.00	31.00	-1	490	-0.20%
2018/03/20	8	32.36	7	32.27	32.50	1	453	0.22%
2018/03/19	0	0.00	11	30.55	30.55	-11	367	-3.00%
2018/03/15	0	0.00	1	28.80	28.40	-1	338	-0.30%
2018/03/14	0	0.00	1	28.20	28.80	-1	317	-0.31%
2018/03/09	12	29.35	0	0.00	29.50	12	237	5.06%
2018/03/07	0	0.00	1	25.65	25.20	-1	133	-0.75%
2018/02/05	1	23.05	0	0.00	23.60	1	139	0.72%
2018/01/26	0	0.00	2	25.55	25.55	-2	120	-1.65%
2018/01/22	0	0.00	4	22.50	23.40	-4	142	-2.81%