精聯 (3652)-日盛-頭份券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.75
漲跌
▼0.15
漲幅
-0.50%
成交量
76張
產業
上市電腦週邊類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	31.59	0	0.00	32.30	6	1,943	0.31%
2023/04/06	5	31.77	3	31.92	31.80	2	1,923	0.10%
2023/03/31	19	32.86	16	32.90	32.75	3	1,910	0.16%
2023/03/30	8	32.93	27	33.97	33.00	-19	1,892	-1.00%
2023/03/29	9	32.71	0	0.00	32.60	9	1,842	0.49%
2023/03/28	27	33.89	0	0.00	33.45	27	1,804	1.50%
2023/03/27	1	32.80	25	32.82	32.70	-24	1,702	-1.41%
2023/03/24	5	33.08	9	32.23	32.10	-4	1,668	-0.24%
2023/03/23	16	35.41	30	34.67	34.00	-14	1,606	-0.87%
2023/03/22	3	32.05	6	33.68	34.00	-3	1,301	-0.23%
2023/03/21	0	0.00	8	30.58	30.95	-8	1,212	-0.66%
2023/03/20	1	28.00	0	0.00	28.15	1	1,110	0.09%
2023/03/16	11	27.80	3	26.40	26.40	8	1,082	0.74%
2023/03/15	0	0.00	1	28.60	28.25	-1	1,061	-0.09%
2023/03/14	5	28.13	8	27.70	27.70	-3	1,036	-0.29%
2023/03/13	0	0.00	14	27.91	27.65	-14	1,016	-1.38%
2023/03/10	30	29.68	5	27.92	28.15	25	989	2.53%
2023/03/09	16	31.23	5	31.44	31.00	11	928	1.18%
2023/03/08	9	32.47	12	33.13	31.95	-3	867	-0.35%
2023/03/07	10	30.73	0	0.00	30.60	10	695	1.44%
2023/03/06	10	31.73	8	32.01	31.60	2	649	0.31%
2023/03/03	10	31.88	15	31.76	31.45	-5	568	-0.88%
2023/03/02	12	31.90	7	32.22	32.00	5	489	1.02%
2023/03/01	15	31.04	19	31.59	31.70	-4	365	-1.09%
2023/02/24	1	28.50	60	28.85	28.85	-59	184	-31.89%
2023/02/23	0	0.00	36	26.06	26.25	-36	157	-22.93%
2023/02/22	0	0.00	1	23.95	23.90	-1	125	-0.80%
2023/02/21	2	24.63	1	24.35	23.60	1	124	0.81%
2023/02/14	0	0.00	2	23.18	22.95	-2	98	-2.04%
2023/02/13	5	22.72	0	0.00	22.75	5	96	5.19%
2023/02/08	0	0.00	2	23.60	23.55	-2	93	-2.13%
2023/02/06	0	0.00	1	23.60	23.40	-1	91	-1.09%
2023/02/03	0	0.00	1	23.30	23.40	-1	91	-1.10%
2023/02/02	0	0.00	12	23.48	23.35	-12	89	-13.35%
2023/01/31	1	22.75	0	0.00	22.70	1	70	1.42%
2023/01/30	2	22.55	0	0.00	22.70	2	70	2.82%
2023/01/16	1	22.30	0	0.00	22.40	1	70	1.41%
2023/01/13	2	22.48	1	22.35	22.35	1	70	1.41%
2023/01/12	0	0.00	3	22.98	22.95	-3	67	-4.47%
2023/01/11	0	0.00	1	22.80	22.85	-1	64	-1.55%
2022/12/23	1	23.15	0	0.00	22.90	1	64	1.54%
2022/12/20	1	22.85	1	23.85	23.00	0	69	0.00%
2022/12/19	0	0.00	2	23.55	23.65	-2	72	-2.75%
2022/12/13	1	23.40	2	23.40	23.50	-1	80	-1.24%
2022/12/08	0	0.00	2	23.30	23.30	-2	92	-2.17%
2022/12/07	2	23.33	1	23.75	23.50	1	93	1.07%
2022/12/05	0	0.00	1	24.00	24.00	-1	93	-1.07%
2022/11/25	0	0.00	1	22.50	22.50	-1	108	-0.92%
2022/11/23	0	0.00	1	22.60	22.60	-1	112	-0.89%
2022/11/16	1	22.40	0	0.00	22.35	1	175	0.57%
2022/11/14	0	0.00	2	22.75	22.70	-2	195	-1.02%
2022/11/10	1	22.10	0	0.00	22.70	1	198	0.50%
2022/11/09	0	0.00	2	22.35	22.35	-2	197	-1.01%
2022/10/31	0	0.00	1	21.60	21.60	-1	210	-0.48%
2022/10/27	0	0.00	1	21.30	21.30	-1	211	-0.47%
2022/10/24	0	0.00	2	21.10	21.00	-2	213	-0.94%
2022/10/21	1	20.50	1	20.60	20.60	0	214	0.00%
2022/10/20	1	20.80	0	0.00	20.85	1	214	0.47%
2022/10/19	1	21.40	1	21.45	21.45	0	213	0.00%
2022/10/14	0	0.00	1	21.35	21.35	-1	214	-0.47%
2022/10/13	2	21.23	0	0.00	20.70	2	214	0.93%
2022/10/11	4	21.79	0	0.00	21.70	4	215	1.86%
2022/09/30	1	22.00	0	0.00	22.25	1	218	0.46%
2022/09/29	1	21.50	0	0.00	22.45	1	218	0.46%
2022/09/28	2	21.58	0	0.00	21.50	2	215	0.93%
2022/09/27	0	0.00	1	22.65	22.55	-1	212	-0.47%
2022/09/26	8	22.96	4	22.15	22.30	4	211	1.89%
2022/09/23	10	24.30	5	24.08	23.90	5	206	2.42%
2022/09/21	0	0.00	1	25.10	26.30	-1	199	-0.50%
2022/09/20	0	0.00	1	24.00	24.00	-1	196	-0.51%
2022/09/19	0	0.00	1	23.75	23.70	-1	194	-0.51%
2022/09/15	2	23.90	1	23.50	23.50	1	186	0.54%
2022/09/13	1	22.90	0	0.00	22.90	1	183	0.55%
2022/09/12	1	23.60	0	0.00	23.00	1	182	0.55%
2022/09/08	0	0.00	2	23.55	23.60	-2	181	-1.10%
2022/09/07	1	22.85	1	23.45	23.40	0	181	0.00%
2022/09/06	1	24.00	1	23.05	23.15	0	181	0.00%
2022/09/05	1	23.90	1	24.05	23.90	0	183	0.00%
2022/08/29	3	23.88	0	0.00	24.45	3	177	1.69%
2022/08/23	12	25.37	10	24.91	25.00	2	155	1.29%
2022/08/22	22	25.82	23	25.35	25.30	-1	144	-0.69%
2022/08/19	0	0.00	20	25.30	25.30	-20	104	-19.14%
2022/08/18	1	22.95	1	23.10	23.00	0	89	0.00%
2022/08/17	0	0.00	1	22.50	22.75	-1	83	-1.20%
2022/08/16	1	22.35	0	0.00	22.15	1	80	1.24%
2022/08/15	0	0.00	1	22.45	22.15	-1	79	-1.25%
2022/08/10	0	0.00	7	22.50	22.45	-7	76	-9.09%
2022/08/09	1	22.00	2	22.40	22.30	-1	74	-1.35%
2022/08/05	2	22.18	0	0.00	21.85	2	70	2.83%
2022/08/04	1	21.20	0	0.00	21.35	1	66	1.50%
2022/07/29	1	21.50	0	0.00	21.60	1	64	1.56%
2022/07/28	2	21.55	0	0.00	21.40	2	63	3.14%
2022/07/26	2	21.15	0	0.00	21.15	2	61	3.27%
2022/07/22	2	21.30	0	0.00	21.25	2	60	3.29%
2022/07/21	5	21.50	0	0.00	21.30	5	60	8.28%
2022/07/19	2	21.60	0	0.00	21.60	2	60	3.31%
2022/07/12	3	20.60	0	0.00	20.75	3	56	5.30%
2022/07/06	1	20.60	0	0.00	20.70	1	50	1.97%
2022/06/23	0	0.00	1	20.65	20.80	-1	50	-1.97%
2022/06/22	2	20.33	0	0.00	20.30	2	51	3.91%
2022/06/21	1	20.20	0	0.00	20.50	1	50	1.98%
2022/06/20	0	0.00	5	20.23	20.20	-5	50	-9.87%
2022/06/13	0	0.00	1	22.20	22.00	-1	38	-2.58%
2022/06/10	2	20.73	0	0.00	20.90	2	27	7.38%
2022/06/09	0	0.00	1	20.80	20.80	-1	27	-3.61%
2022/06/08	0	0.00	5	20.76	20.70	-5	29	-16.93%
2022/06/07	0	0.00	4	20.83	20.85	-4	30	-12.94%
2022/05/31	0	0.00	1	20.75	20.70	-1	38	-2.63%
2022/05/30	1	20.75	2	20.70	20.80	-1	39	-2.53%
2022/05/27	3	20.57	2	20.75	20.70	1	39	2.51%
2022/05/26	0	0.00	1	20.70	20.55	-1	41	-2.42%
2022/05/24	0	0.00	2	20.65	20.80	-2	43	-4.64%
2022/05/20	0	0.00	1	20.90	20.90	-1	43	-2.32%
2022/05/19	0	0.00	1	20.80	20.80	-1	43	-2.32%
2022/05/18	2	20.70	2	20.95	20.80	0	43	0.00%
2022/05/17	2	20.70	0	0.00	20.65	2	42	4.65%
2022/05/11	0	0.00	2	20.53	20.40	-2	43	-4.62%
2022/05/06	0	0.00	5	20.40	20.45	-5	44	-11.30%
2022/04/29	0	0.00	2	20.20	20.30	-2	46	-4.26%
2022/04/28	1	20.30	0	0.00	20.10	1	47	2.10%
2022/04/27	0	0.00	2	20.23	20.20	-2	54	-3.69%
2022/04/25	2	20.20	0	0.00	20.35	2	55	3.62%
2022/04/22	0	0.00	2	20.70	20.65	-2	54	-3.65%
2022/04/15	0	0.00	1	20.50	20.40	-1	61	-1.63%
2022/03/30	1	20.70	0	0.00	20.75	1	76	1.31%
2022/03/15	1	20.45	0	0.00	20.60	1	93	1.07%
2022/03/11	1	20.60	0	0.00	20.60	1	105	0.95%
2022/03/09	2	20.63	0	0.00	20.70	2	109	1.83%
2022/03/07	0	0.00	1.9	20.58	20.70	-1.9	114	-1.66%
2022/02/24	0	0.00	4	20.43	20.30	-4	146	-2.74%
2022/02/21	0	0.00	1	20.85	20.90	-1	151	-0.66%
2022/01/26	0	0.00	4	20.50	20.70	-4	174	-2.29%
2022/01/25	0	0.00	5	20.40	20.55	-5	176	-2.83%
2022/01/24	0	0.00	1	20.60	20.55	-1	181	-0.55%
2022/01/14	0	0.00	1	20.80	20.80	-1	204	-0.49%
2022/01/06	0	0.00	1	21.85	21.75	-1	210	-0.48%
2022/01/05	1	22.50	1	22.20	22.15	0	212	0.00%
2022/01/04	0	0.00	2	22.30	22.40	-2	212	-0.94%
2021/12/29	5	22.10	0	0.00	22.50	5	214	2.33%
2021/12/27	0	0.00	3	22.15	22.25	-3	217	-1.38%
2021/12/14	1	21.75	2	21.75	21.50	-1	269	-0.37%
2021/12/08	2	22.85	0	0.00	22.55	2	447	0.45%
2021/12/03	3	21.75	5	21.85	21.80	-2	458	-0.44%
2021/11/30	1	22.00	0	0.00	21.90	1	483	0.21%
2021/11/29	11	22.10	0	0.00	21.90	11	477	2.30%
2021/11/26	0	0.00	8	23.86	23.80	-8	455	-1.76%
2021/11/25	0	0.00	8	24.66	24.60	-8	454	-1.76%
2021/11/24	1	24.65	0	0.00	24.65	1	454	0.22%
2021/11/23	7	25.39	0	0.00	24.60	7	456	1.53%
2021/11/22	2	25.25	1	25.60	25.80	1	457	0.22%
2021/11/19	0	0.00	1	24.80	24.70	-1	460	-0.22%
2021/11/18	1	24.10	0	0.00	24.10	1	464	0.22%
2021/11/17	0	0.00	42.5	24.43	24.35	-42.5	476	-8.93%
2021/11/16	3	24.82	3.5	24.41	24.45	-0.5	476	-0.10%
2021/11/15	1	24.55	4	24.84	25.00	-3	478	-0.63%
2021/11/12	1	24.40	5	24.54	24.45	-4	487	-0.82%
2021/11/11	16	24.54	0	0.00	24.30	16	504	3.17%
2021/11/10	9	25.12	7	25.16	25.00	2	526	0.38%
2021/11/09	2	25.35	1	25.30	25.30	1	562	0.18%
2021/11/08	17	25.31	5	25.20	25.15	12	642	1.87%
2021/11/05	18	25.85	12	25.69	25.70	6	692	0.87%
2021/11/04	0	0.00	2	26.95	26.75	-2	710	-0.28%
2021/11/03	0	0.00	4	26.45	26.40	-4	711	-0.56%
2021/11/02	1	26.40	0	0.00	26.60	1	717	0.14%
2021/11/01	1	25.90	3	26.45	26.60	-2	715	-0.28%
2021/10/29	7	25.43	0	0.00	25.60	7	709	0.99%
2021/10/26	0	0.00	7	26.83	26.65	-7	695	-1.01%
2021/10/25	5	26.86	0	0.00	27.05	5	692	0.72%
2021/10/21	0	0.00	1	25.80	25.80	-1	678	-0.15%
2021/10/20	2	25.55	2	25.45	25.50	0	678	0.00%
2021/10/15	2	24.80	1	24.60	24.75	1	674	0.15%
2021/10/14	10	23.93	6	23.95	23.85	4	671	0.60%
2021/10/13	8	24.43	3	24.17	24.20	5	670	0.75%
2021/10/06	2	25.55	0	0.00	25.00	2	664	0.30%
2021/10/05	4	25.46	5	24.25	25.75	-1	668	-0.15%
2021/10/04	3	24.87	0	0.00	24.80	3	665	0.45%
2021/10/01	2	25.85	2	25.60	25.90	0	662	0.00%
2021/09/30	1	26.05	0	0.00	26.05	1	658	0.15%
2021/09/29	1	25.80	0	0.00	25.85	1	655	0.15%
2021/09/28	5	26.48	1	26.95	26.90	4	650	0.61%
2021/09/27	1	27.10	0	0.00	27.25	1	647	0.15%
2021/09/24	0	0.00	2	27.25	26.95	-2	641	-0.31%
2021/09/23	22	26.14	14	26.00	25.90	8	629	1.27%
2021/09/22	14	26.07	9	26.51	26.35	5	622	0.80%
2021/09/17	19	27.34	10	27.02	27.05	9	613	1.47%
2021/09/16	78	29.52	64	30.31	28.10	14	596	2.35%
2021/09/15	0	0.00	26	29.79	30.00	-26	470	-5.53%
2021/09/14	11	25.88	11	27.24	27.30	0	446	0.00%
2021/09/13	19	26.17	0	0.00	26.20	19	431	4.40%
2021/09/10	0	0.00	2	26.00	26.85	-2	411	-0.49%
2021/09/09	2	23.90	1	23.70	24.45	1	389	0.26%
2021/09/08	6	24.58	0	0.00	24.30	6	387	1.55%
2021/09/07	9	26.14	45	26.58	25.00	-36	385	-9.35%
2021/09/06	0	0.00	2	26.55	26.55	-2	357	-0.56%
2021/09/03	0	0.00	1	24.25	24.15	-1	348	-0.29%
2021/09/02	5	24.16	2	24.60	24.35	3	348	0.86%
2021/09/01	4	24.25	0	0.00	24.30	4	346	1.16%
2021/08/31	9	24.38	1	24.45	24.25	8	344	2.32%
2021/08/30	12	24.67	0	0.00	24.50	12	342	3.50%
2021/08/27	15	24.52	8	24.97	24.90	7	341	2.05%
2021/08/26	15	24.52	8	24.21	24.10	7	337	2.07%
2021/08/25	0	0.00	1	24.95	24.70	-1	334	-0.30%
2021/08/24	11	23.87	10	23.48	23.65	1	329	0.30%
2021/08/23	3	24.45	4	23.50	24.15	-1	322	-0.31%
2021/08/20	2	22.00	0	0.00	22.25	2	309	0.65%
2021/08/19	6	22.33	1	22.50	21.85	5	305	1.63%
2021/08/18	12	22.12	13	23.08	23.20	-1	301	-0.33%
2021/08/17	21	23.78	0	0.00	22.75	21	289	7.26%
2021/08/16	32	25.54	0	0.00	24.75	32	270	11.84%
2021/08/12	57	27.68	56	26.82	28.40	1	208	0.48%
2021/08/09	5	22.32	0	0.00	22.30	5	52	9.46%
2021/08/06	1	22.75	0	0.00	22.70	1	50	1.98%
2021/08/05	1	21.05	0	0.00	21.30	1	44	2.23%
2021/08/04	6	21.07	0	0.00	21.20	6	46	13.00%
2021/08/03	1	21.25	0	0.00	21.25	1	47	2.10%
2021/08/02	9	21.16	0	0.00	20.95	9	48	18.69%
2021/07/28	1	20.10	0	0.00	20.45	1	49	2.00%
2021/07/23	8	20.92	0	0.00	21.00	8	52	15.15%
2021/07/22	0	0.00	2	20.10	20.05	-2	56	-3.51%
2021/07/15	0	0.00	7	20.65	20.65	-7	71	-9.86%
2021/07/12	0	0.00	10	22.00	21.15	-10	75	-13.30%
2021/07/09	1	20.00	0	0.00	20.00	1	70	1.43%
2021/07/08	0	0.00	4	19.85	19.90	-4	71	-5.58%
2021/07/05	0	0.00	5	19.81	19.85	-5	79	-6.28%
2021/06/18	1	19.85	0	0.00	19.90	1	91	1.09%
2021/05/20	0	0.00	1	20.00	20.00	-1	117	-0.85%
2021/05/18	1	20.20	0	0.00	20.25	1	119	0.84%
2021/05/17	0	0.00	1	19.20	19.25	-1	117	-0.85%
2021/05/06	2	21.78	2	22.15	21.70	0	112	0.00%
2021/04/28	2	24.55	0	0.00	24.75	2	109	1.83%
2021/04/22	0	0.00	1	22.65	21.95	-1	90	-1.10%
2021/04/21	1	22.45	0	0.00	22.30	1	90	1.11%
2021/04/16	0	0.00	2	21.90	21.95	-2	84	-2.36%
2021/04/15	3	21.12	0	0.00	21.65	3	85	3.52%
2021/04/14	1	21.30	2	21.95	21.55	-1	84	-1.18%
2021/04/13	1	22.35	0	0.00	22.20	1	82	1.21%
2021/04/12	0	0.00	1	21.65	21.50	-1	79	-1.25%
2021/04/09	0	0.00	5	22.30	22.20	-5	77	-6.47%
2021/04/08	2	22.15	0	0.00	22.00	2	76	2.62%
2021/04/07	0	0.00	6	21.40	21.65	-6	74	-8.10%
2021/03/26	1	20.40	0	0.00	20.30	1	64	1.54%
2021/03/24	5	20.00	0	0.00	20.00	5	63	7.88%
2021/03/19	0	0.00	2	20.45	20.45	-2	62	-3.21%
2021/03/18	0	0.00	1	20.50	20.45	-1	62	-1.60%
2021/03/17	6	20.30	0	0.00	20.25	6	62	9.53%
2021/03/16	1	20.60	0	0.00	20.40	1	62	1.60%
2021/03/15	4	21.19	3	21.20	21.00	1	59	1.68%
2021/03/12	6	21.37	5	22.00	21.45	1	54	1.84%
2021/03/08	1	19.95	0	0.00	20.30	1	45	2.19%
2021/03/04	0	0.00	1	19.95	19.95	-1	44	-2.23%
2021/02/24	0	0.00	3	20.25	20.50	-3	44	-6.80%
2021/02/17	0	0.00	1	20.15	20.15	-1	41	-2.42%
2021/02/05	0	0.00	3	19.87	19.90	-3	41	-7.25%
2021/02/03	0	0.00	1	20.20	20.20	-1	41	-2.39%
2021/01/29	1	20.25	0	0.00	20.35	1	41	2.39%
2021/01/26	0	0.00	1	19.30	19.40	-1	41	-2.44%
2021/01/22	0	0.00	3	19.80	19.80	-3	40	-7.41%
2021/01/21	0	0.00	8	19.61	19.60	-8	39	-20.14%
2021/01/15	0	0.00	4	19.93	20.05	-4	37	-10.78%
2021/01/14	0	0.00	6	20.25	20.25	-6	36	-16.28%
2021/01/12	3	20.40	0	0.00	20.10	3	35	8.45%
2021/01/11	0	0.00	1	20.45	20.55	-1	34	-2.88%
2021/01/07	0	0.00	2	20.40	20.35	-2	33	-5.96%
2021/01/06	0	0.00	1	20.20	20.40	-1	33	-3.01%
2021/01/04	3	20.15	0	0.00	20.95	3	32	9.27%
2020/12/29	0	0.00	1	20.30	20.75	-1	30	-3.25%
2020/12/28	3	20.35	0	0.00	20.50	3	30	9.80%
2020/12/25	0	0.00	4	20.38	20.80	-4	29	-13.50%
2020/12/22	0	0.00	2	20.50	20.50	-2	37	-5.39%
2020/12/17	0	0.00	1	21.20	21.20	-1	59	-1.67%
2020/12/15	1	21.45	0	0.00	21.50	1	59	1.67%
2020/12/14	0	0.00	1	21.70	21.55	-1	59	-1.69%
2020/12/11	1	21.50	0	0.00	22.00	1	58	1.70%
2020/12/08	1	21.10	0	0.00	21.05	1	57	1.75%
2020/12/04	9	21.68	0	0.00	21.30	9	56	16.07%
2020/10/19	0	0.00	1	20.00	20.00	-1	83	-1.19%
2020/10/08	0	0.00	1	19.95	19.95	-1	144	-0.69%
2020/09/25	5	20.30	5	19.70	19.75	0	207	0.00%
2020/09/24	5	20.90	20	20.53	20.20	-15	204	-7.33%
2020/09/23	20	21.80	10	21.80	21.80	10	197	5.06%
2020/09/01	0	0.00	2	19.30	19.30	-2	212	-0.94%
2020/08/21	7	18.55	6	18.45	18.45	1	218	0.46%
2020/08/20	1	18.55	5	18.60	18.60	-4	221	-1.81%
2020/08/17	1	18.75	0	0.00	19.00	1	228	0.44%
2020/08/11	1	20.50	0	0.00	20.95	1	221	0.45%
2020/08/07	2	22.05	0	0.00	21.80	2	222	0.90%
2020/08/06	3	22.15	0	0.00	22.10	3	223	1.34%
2020/08/05	6	22.33	0	0.00	22.30	6	223	2.69%
2020/07/31	0	0.00	3	21.40	21.45	-3	219	-1.36%
2020/07/30	1	20.80	0	0.00	21.00	1	218	0.46%
2020/07/28	1	20.25	1	21.55	20.25	0	218	0.00%
2020/07/21	2	22.43	1	23.00	22.65	1	210	0.48%
2020/07/20	1	25.20	2	22.80	22.00	-1	205	-0.49%
2020/07/17	3	24.00	3	24.00	24.00	0	183	0.00%
2020/07/16	1	22.00	0	0.00	22.00	1	165	0.60%
2020/07/09	0	0.00	5	22.30	22.40	-5	117	-4.25%
2020/07/08	5	20.40	5	20.40	20.40	0	107	0.00%
2020/07/07	0	0.00	5	18.55	18.55	-5	94	-5.28%
2020/07/06	0	0.00	20	17.20	16.90	-20	91	-21.89%
2020/07/02	0	0.00	0	17.10	17.10	0	91	-0.01%
2020/06/17	4	16.71	0	0.00	16.55	4	89	4.47%
2020/06/16	0	0.00	6	17.05	17.05	-6	85	-6.98%
2020/06/15	6	15.53	0	0.00	15.50	6	78	7.65%
2020/06/08	1	14.90	0	0.00	14.95	1	79	1.25%
2020/05/29	1	15.70	0	0.00	15.60	1	73	1.36%
2020/05/27	3	15.90	0	0.00	15.50	3	73	4.07%
2020/05/22	1	14.45	0	0.00	14.80	1	62	1.61%
2020/05/14	1	14.60	0	0.00	14.70	1	62	1.61%
2020/04/29	1	14.60	0	0.00	14.90	1	63	1.57%
2020/04/10	0	0.00	5	14.58	14.65	-5	87	-5.75%
2020/03/17	1	12.90	36	12.90	12.90	-35	122	-28.68%
2020/03/16	0	0.00	44	14.30	14.30	-44	129	-34.00%
2020/02/06	0	0.00	2	17.05	17.00	-2	273	-0.73%
2020/02/03	1	16.25	0	0.00	16.10	1	274	0.36%
2020/01/30	1	17.00	0	0.00	16.60	1	275	0.36%
2020/01/17	0	0.00	1	17.85	17.70	-1	283	-0.35%
2020/01/13	3	17.75	0	0.00	17.90	3	282	1.06%
2020/01/09	4	17.89	0	0.00	17.80	4	281	1.42%
2020/01/07	5	18.39	0	0.00	18.30	5	270	1.85%
2020/01/06	2	17.58	0	0.00	17.60	2	257	0.78%
2020/01/03	1	17.90	0	0.00	17.85	1	256	0.39%
2019/12/31	1	18.25	10	18.50	18.15	-9	255	-3.53%
2019/12/30	1	18.75	0	0.00	18.55	1	253	0.39%
2019/12/26	1	18.70	0	0.00	18.90	1	251	0.40%
2019/12/20	2	18.40	0	0.00	18.30	2	241	0.83%
2019/12/13	2	18.20	0	0.00	18.00	2	219	0.91%
2019/12/12	3	18.45	0	0.00	18.20	3	216	1.39%
2019/12/10	5	20.40	5	20.60	19.85	0	199	0.00%
2019/12/09	13	19.65	0	0.00	19.75	13	183	7.07%
2019/12/06	5	21.60	8	21.68	20.00	-3	172	-1.74%
2019/12/05	13	20.25	1	20.20	20.25	12	103	11.62%
2019/10/28	1	16.50	1	16.75	16.50	0	32	0.00%
2019/08/02	0	0.00	2	15.90	15.85	-2	24	-8.23%
2019/07/30	1	16.00	7	15.99	15.85	-6	24	-24.06%
2019/07/29	0	0.00	2	15.93	15.95	-2	24	-8.02%
2019/07/22	1	16.20	0	0.00	16.10	1	26	3.72%
2019/07/17	2	16.40	0	0.00	16.40	2	27	7.22%
2019/07/16	1	16.40	0	0.00	16.40	1	28	3.49%
2019/07/04	1	16.15	0	0.00	16.20	1	54	1.83%
2019/07/03	5	16.15	0	0.00	16.15	5	54	9.21%
2019/04/08	0	0.00	1	17.60	17.55	-1	24	-4.14%
2019/03/14	1	17.50	0	0.00	17.45	1	24	4.06%
2019/03/08	0	0.00	1	16.95	17.10	-1	24	-4.01%
2019/02/20	1	17.00	0	0.00	16.75	1	15	6.32%
2019/02/15	1	17.05	0	0.00	17.05	1	14	6.68%
2018/09/07	20	19.49	0	0.00	18.85	20	45	43.73%
2018/09/04	10	19.54	0	0.00	19.60	10	49	20.38%
2018/05/08	0	0.00	1	24.30	24.00	-1	995	-0.10%
2018/04/23	0	0.00	1	27.55	27.55	-1	1,006	-0.10%
2018/04/17	0	0.00	2	30.20	29.65	-2	991	-0.20%
2018/04/16	2	32.45	0	0.00	30.60	2	984	0.20%
2018/04/13	1	31.65	1	32.00	31.70	0	967	0.00%
2018/04/12	4	29.45	4	29.20	29.50	0	934	0.00%
2018/04/03	0	0.00	3.3	30.58	30.45	-3.3	897	-0.37%
2018/04/02	1	32.90	1	33.00	31.50	0	885	0.00%
2018/03/31	5	33.70	5	32.60	32.60	0	870	0.00%
2018/03/30	3	33.30	1	35.10	33.65	2	852	0.23%
2018/03/29	1	33.95	0	0.00	33.20	1	806	0.12%
2018/03/28	8	34.06	8	34.48	33.40	0	781	0.00%
2018/03/27	8	33.09	6	32.65	32.60	2	716	0.28%
2018/03/26	29	34.32	28	34.78	33.00	1	677	0.15%
2018/03/23	5	31.50	6	31.08	32.50	-1	566	-0.18%
2018/03/22	11	30.73	6	30.90	29.55	5	510	0.98%
2018/03/21	21	31.87	1	31.50	31.00	20	490	4.08%
2018/03/20	8.3	32.12	18	32.97	32.50	-9.7	453	-2.14%
2018/03/16	7	28.03	13	27.57	27.80	-6	347	-1.73%
2018/03/15	2	29.05	0	0.00	28.40	2	338	0.59%
2018/03/13	1	29.20	0	0.00	28.30	1	302	0.33%
2018/03/09	11	29.36	0	0.00	29.50	11	237	4.64%
2018/03/07	1	23.50	0	0.00	25.20	1	133	0.75%
2018/02/27	1	22.55	0	0.00	22.55	1	108	0.92%
2018/02/23	1	22.90	0	0.00	22.90	1	127	0.79%
2018/02/02	0	0.00	3	23.38	23.35	-3	140	-2.13%
2018/01/30	5	25.80	0	0.00	25.30	5	132	3.77%
2018/01/29	0	0.00	13	28.01	26.90	-13	135	-9.56%
2018/01/16	2	21.95	0	0.00	21.65	2	170	1.17%