精聯 (3652)-美商高盛券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	40	29.84	1	29.55	29.90	39	155	25.13%
2024/04/29	3	29.45	2	29.60	29.55	1	153	0.65%
2024/04/25	3	29.00	1	28.70	29.15	2	143	1.39%
2024/04/24	2	28.20	1	28.20	28.60	1	142	0.70%
2024/04/23	1	28.10	0	0.00	28.20	1	142	0.70%
2024/04/22	1	28.20	1	27.95	28.00	0	144	0.00%
2024/04/19	11	28.11	2	28.25	28.05	9	143	6.28%
2024/04/18	1	28.55	1	28.50	28.60	0	142	0.00%
2024/04/17	0	0.00	1	28.60	28.60	-1	143	-0.70%
2024/04/16	1	27.95	2	28.20	28.20	-1	144	-0.69%
2024/04/15	1	28.85	0	0.00	28.75	1	146	0.68%
2024/04/12	3	29.30	0	0.00	29.30	3	147	2.04%
2024/04/11	1	29.25	1	29.55	29.40	0	147	0.00%
2024/04/09	1	29.65	7	29.55	29.55	-6	150	-3.98%
2024/04/08	0	0.00	1	29.30	29.60	-1	153	-0.65%
2024/04/03	0	0.00	1	28.95	29.20	-1	153	-0.65%
2024/04/01	2	29.35	4	29.20	29.10	-2	176	-1.13%
2024/03/29	1	28.90	2	29.15	29.15	-1	187	-0.53%
2024/03/28	2	29.23	0	0.00	29.00	2	198	1.01%
2024/03/26	1	29.50	5	29.68	29.75	-4	259	-1.54%
2024/03/25	3	29.60	2	29.60	29.50	1	276	0.36%
2024/03/22	1	29.45	2	29.20	29.20	-1	275	-0.36%
2024/03/20	1	29.30	2	29.28	29.10	-1	274	-0.36%
2024/03/19	0	0.00	1	29.60	29.45	-1	273	-0.37%
2024/03/15	0	0.00	2	28.88	28.70	-2	273	-0.73%
2024/03/14	2	28.85	1	29.05	28.90	1	275	0.36%
2024/03/13	3	28.87	15	28.88	28.75	-12	275	-4.36%
2024/03/12	1	29.60	1	30.00	29.65	0	274	0.00%
2024/03/11	4	30.05	1	29.90	30.00	3	274	1.09%
2024/03/08	4	29.76	2	29.55	29.80	2	274	0.73%
2024/03/07	3	30.75	12	30.30	30.30	-9	270	-3.33%
2024/03/06	3	30.78	0	0.00	30.60	3	268	1.12%
2024/03/05	5	30.84	1	30.80	30.95	4	268	1.49%
2024/03/04	2	31.05	2	31.10	30.60	0	268	0.00%
2024/02/29	6	30.53	0	0.00	30.40	6	266	2.25%
2024/02/27	1	30.90	8	30.31	30.20	-7	267	-2.62%
2024/02/26	11	31.10	3	31.23	31.15	8	262	3.05%
2024/02/23	2	30.65	0	0.00	30.65	2	256	0.78%
2024/02/22	1	30.65	1	30.90	30.70	0	255	0.00%
2024/02/21	0	0.00	1	30.80	30.80	-1	254	-0.39%
2024/02/20	2	30.38	0	0.00	30.30	2	251	0.80%
2024/02/19	7	30.83	1	31.10	30.55	6	250	2.40%
2024/02/16	6	30.38	6	30.33	30.45	0	248	0.00%
2024/02/15	2	29.80	2	29.68	29.80	0	245	0.00%
2024/02/02	1	29.05	0	0.00	28.95	1	242	0.41%
2024/02/01	8	29.24	0	0.00	29.10	8	241	3.31%
2024/01/30	1	29.20	1	29.45	29.20	0	238	0.00%
2024/01/29	4	29.86	0	0.00	29.70	4	237	1.68%
2024/01/26	1	30.50	2	30.03	29.50	-1	235	-0.43%
2024/01/25	0	0.00	1	29.00	28.95	-1	226	-0.44%
2024/01/24	1	28.90	0	0.00	28.80	1	224	0.45%
2024/01/22	1	28.70	0	0.00	29.00	1	224	0.44%
2024/01/19	1	28.55	1	28.75	28.55	0	223	0.00%
2024/01/17	2	28.05	3	28.00	27.90	-1	220	-0.45%
2024/01/16	2	28.58	1	28.50	28.40	1	219	0.46%
2024/01/15	4	29.03	0	0.00	28.85	4	218	1.83%
2024/01/12	4	28.68	1	28.80	28.50	3	218	1.37%
2024/01/11	1	28.50	0	0.00	28.65	1	217	0.46%
2024/01/09	1	29.45	1	29.25	29.30	0	217	0.00%
2024/01/08	0	0.00	1	29.80	30.00	-1	215	-0.46%
2024/01/05	1	29.40	1	29.45	29.55	0	213	0.00%
2024/01/03	2	29.88	0	0.00	29.80	2	212	0.94%
2023/12/29	0	0.00	1	29.90	30.05	-1	206	-0.48%
2023/12/28	2	29.93	0	0.00	30.00	2	205	0.97%
2023/12/27	2	31.28	3	31.57	31.10	-1	198	-0.50%
2023/12/26	2	30.98	0	0.00	31.05	2	184	1.09%
2023/12/25	0	0.00	1	31.30	30.55	-1	173	-0.58%
2023/12/22	1	29.90	1	30.10	29.90	0	161	0.00%
2023/12/21	11	30.65	7	31.09	30.60	4	152	2.63%
2023/12/20	1	27.80	1	29.10	30.45	0	97	0.00%
2023/12/19	2	27.43	0	0.00	27.70	2	79	2.50%
2023/12/18	0	0.00	2	27.70	27.60	-2	82	-2.43%
2023/12/14	1	27.40	0	0.00	27.35	1	82	1.21%
2023/12/13	1	27.30	1	27.20	27.35	0	82	0.00%
2023/12/12	2	27.25	11	27.10	27.00	-9	83	-10.80%
2023/12/11	0	0.00	15	27.36	27.35	-15	80	-18.54%
2023/12/08	0	0.00	13	27.45	27.60	-13	80	-16.20%
2023/12/07	0	0.00	14	27.70	27.80	-14	81	-17.21%
2023/12/06	0	0.00	23	27.69	27.50	-23	82	-27.74%
2023/12/01	0	0.00	4	26.99	27.05	-4	83	-4.82%
2023/11/30	0	0.00	16	26.95	27.00	-16	87	-18.39%
2023/11/29	0	0.00	15	27.06	27.00	-15	85	-17.51%
2023/11/28	0	0.00	10	27.20	27.20	-10	84	-11.86%
2023/11/24	0	0.00	6	27.08	27.10	-6	84	-7.08%
2023/11/22	0.3	28.20	0	0.00	27.50	0.3	87	0.37%
2023/11/20	0	0.00	5	27.25	27.45	-5	94	-5.30%
2023/11/15	1	27.10	0	0.00	27.00	1	102	0.97%
2023/11/14	3	26.90	3	26.82	26.80	0	105	0.00%
2023/11/13	1	26.90	1	26.90	26.80	0	106	0.00%
2023/11/10	1	27.05	19	27.04	27.00	-18	109	-16.48%
2023/11/09	4	27.10	0	0.00	27.20	4	110	3.61%
2023/11/08	0	0.00	2	27.50	27.45	-2	114	-1.75%
2023/11/07	2	27.13	0	0.00	27.20	2	116	1.72%
2023/11/06	6	27.10	0	0.00	27.10	6	121	4.93%
2023/11/03	0	0.00	1	27.10	27.10	-1	123	-0.81%
2023/11/01	0	0.00	2	27.05	27.05	-2	129	-1.55%
2023/10/30	2	27.15	2	27.18	27.15	0	142	0.00%
2023/10/27	2	27.20	0	0.00	27.10	2	146	1.37%
2023/10/26	4	27.23	0	0.00	27.10	4	153	2.61%
2023/10/25	0	0.00	1	27.50	27.45	-1	156	-0.64%
2023/10/24	2	27.00	0	0.00	26.90	2	166	1.20%
2023/10/23	7	27.00	2	26.98	26.90	5	175	2.85%
2023/10/20	5	26.88	11	26.78	26.85	-6	186	-3.21%
2023/10/19	4	26.60	3	26.93	26.85	1	197	0.51%
2023/10/18	2	27.25	32	26.94	26.70	-30	205	-14.58%
2023/10/17	5	27.41	5	27.38	27.20	0	208	0.00%
2023/10/16	0	0.00	4	27.74	27.65	-4	216	-1.85%
2023/10/13	4	28.35	2	28.25	28.15	2	235	0.85%
2023/10/12	13	28.45	3	28.38	28.40	10	248	4.03%
2023/10/11	2	28.30	15	28.23	28.00	-13	262	-4.96%
2023/10/06	11	28.32	3	28.30	28.35	8	290	2.75%
2023/10/05	3	28.22	2	28.20	28.15	1	355	0.28%
2023/10/04	11	28.04	3	28.02	28.05	8	389	2.05%
2023/10/03	0	0.00	8	28.29	28.10	-8	420	-1.90%
2023/10/02	4	28.43	13	28.54	28.45	-9	459	-1.96%
2023/09/28	9	27.86	2	27.83	27.80	7	537	1.30%
2023/09/27	10	27.52	6	27.60	27.65	4	577	0.69%
2023/09/26	2	27.70	2	27.68	27.55	0	622	0.00%
2023/09/25	5	27.72	1	27.75	27.70	4	719	0.56%
2023/09/22	13	27.38	3	27.25	27.40	10	729	1.37%
2023/09/21	0	0.00	33	27.40	27.35	-33	739	-4.46%
2023/09/20	2	27.80	4	27.85	27.70	-2	754	-0.27%
2023/09/19	4	28.34	4	28.16	28.10	0	785	0.00%
2023/09/18	7	28.26	2	28.25	28.40	5	811	0.62%
2023/09/15	6	28.32	4	28.28	28.35	2	847	0.24%
2023/09/13	0	0.00	3	27.73	27.80	-3	1,053	-0.28%
2023/09/12	2	27.55	15	27.61	27.65	-13	1,266	-1.03%
2023/09/11	1	28.15	37	27.75	27.55	-36	1,324	-2.72%
2023/09/08	0	0.00	14	28.69	28.60	-14	1,454	-0.96%
2023/09/07	0	0.00	18	29.16	28.95	-18	1,681	-1.07%
2023/09/06	0	0.00	26	29.39	29.45	-26	1,698	-1.53%
2023/09/05	0	0.00	26	29.41	29.55	-26	1,700	-1.53%
2023/09/04	1	28.40	13	28.33	28.35	-12	1,699	-0.71%
2023/09/01	1	28.45	8	28.43	28.45	-7	1,700	-0.41%
2023/08/31	1	28.30	5	28.42	28.40	-4	1,707	-0.23%
2023/08/30	2	28.25	6	28.30	28.30	-4	1,714	-0.23%
2023/08/29	5	28.07	0	0.00	28.15	5	1,720	0.29%
2023/08/28	1	27.70	11	28.14	27.70	-10	1,721	-0.58%
2023/08/25	3	28.95	26	28.44	28.40	-23	1,721	-1.34%
2023/08/24	0	0.00	17	28.68	28.60	-17	1,719	-0.99%
2023/08/23	0	0.00	46	28.62	28.35	-46	1,722	-2.67%
2023/08/22	0	0.00	11	28.23	28.25	-11	1,723	-0.64%
2023/08/21	3	28.20	12	28.10	28.05	-9	1,727	-0.52%
2023/08/18	0	0.00	40	27.96	27.70	-40	1,728	-2.31%
2023/08/17	0	0.00	20	28.16	28.25	-20	1,735	-1.15%
2023/08/16	0	0.00	20	27.62	27.70	-20	1,744	-1.15%
2023/08/15	0	0.00	19	27.86	27.80	-19	1,799	-1.06%
2023/08/14	4	27.75	44	27.60	27.50	-40	1,803	-2.22%
2023/08/11	4	28.69	39	28.51	28.35	-35	1,805	-1.94%
2023/08/10	18	28.45	32	28.60	28.40	-14	1,807	-0.77%
2023/08/09	11	29.21	8	29.36	29.15	3	1,807	0.17%
2023/08/08	3	29.45	15	29.36	29.45	-12	1,809	-0.66%
2023/08/07	2	29.93	1	30.10	29.90	1	1,819	0.05%
2023/08/04	31	29.53	4	29.64	29.65	27	1,822	1.48%
2023/08/02	14	29.82	28	30.11	29.50	-14	1,826	-0.77%
2023/08/01	12	31.03	27	31.04	30.90	-15	1,822	-0.82%
2023/07/31	12	31.23	13	30.98	31.00	-1	1,827	-0.05%
2023/07/28	6	31.18	2	31.00	31.10	4	1,833	0.22%
2023/07/27	19	31.74	44	31.94	31.75	-25	1,838	-1.36%
2023/07/26	38	30.59	24	30.70	30.45	14	1,836	0.76%
2023/07/25	36	31.73	57	31.88	31.50	-21	1,850	-1.13%
2023/07/24	57	30.81	4	30.54	30.90	53	1,848	2.87%
2023/07/21	10	31.37	24	31.30	31.10	-14	1,850	-0.76%
2023/07/20	26	31.75	15	31.84	31.75	11	1,864	0.59%
2023/07/19	19	31.57	30	31.75	31.10	-11	1,873	-0.59%
2023/07/18	62	31.64	4	32.44	31.40	58	1,927	3.01%
2023/07/17	34	32.70	20	32.65	32.80	14	2,042	0.69%
2023/07/14	56	32.60	3	32.60	32.30	53	2,114	2.51%
2023/07/13	12	33.19	89	33.07	32.55	-77	2,148	-3.58%
2023/07/12	146	33.66	137	33.89	33.40	9	2,174	0.41%	大買/大賣/
2023/07/11	16	37.57	26	37.00	36.50	-10	2,152	-0.46%
2023/07/10	24	40.54	122	41.06	40.55	-98	2,135	-4.59%	大賣/
2023/07/07	7	40.47	219	40.54	40.40	-212	2,125	-9.98%	大賣/鉅額交易
2023/07/06	80	41.56	150	41.32	41.30	-70	2,100	-3.33%	大賣/
2023/07/05	59	41.24	28	40.28	40.00	31	2,052	1.51%
2023/07/04	46	40.74	36	40.55	40.45	10	2,030	0.49%
2023/07/03	17	40.67	290	41.04	41.10	-273	1,998	-13.66%	大賣/鉅額交易
2023/06/30	11	38.52	19	38.49	38.55	-8	1,918	-0.42%
2023/06/29	15	38.42	3	38.77	38.20	12	1,960	0.61%
2023/06/28	73	38.38	2	38.80	37.65	71	1,989	3.57%
2023/06/27	75	37.87	42	38.33	37.20	33	2,074	1.59%
2023/06/26	105	38.93	6	38.53	39.20	99	2,077	4.76%	大買/
2023/06/21	162	39.77	3	39.82	39.85	159	2,112	7.53%	大買/鉅額交易
2023/06/20	15	39.42	199	40.52	39.15	-184	2,382	-7.72%	大賣/鉅額交易
2023/06/19	157	39.33	10	37.94	39.60	147	2,369	6.20%	大買/鉅額交易
2023/06/16	336	41.07	48	42.58	41.20	288	2,365	12.18%	大買/鉅額交易
2023/06/15	1	39.75	25	39.81	42.40	-24	2,169	-1.11%
2023/06/14	598	38.19	8	35.79	38.55	590	2,118	27.85%	大買/鉅額交易
2023/06/13	26	36.50	8	36.04	36.85	18	2,006	0.90%
2023/06/09	1	30.30	0	0.00	30.60	1	1,808	0.06%
2023/06/08	0	0.00	3	29.90	29.95	-3	1,832	-0.16%
2023/06/07	5	30.60	1	30.35	30.45	4	1,893	0.21%
2023/06/06	0	0.00	21	30.60	30.20	-21	1,952	-1.08%
2023/06/05	0	0.00	18	30.68	30.80	-18	2,117	-0.85%
2023/06/02	1	30.25	26	30.29	30.35	-25	2,156	-1.16%
2023/06/01	2	30.15	2	29.83	30.00	0	2,231	0.00%
2023/05/31	0	0.00	1	29.75	29.75	-1	2,310	-0.04%
2023/05/30	3	30.18	3	29.97	29.90	0	2,431	0.00%
2023/05/29	5	29.80	2	29.95	30.30	3	2,609	0.11%
2023/05/26	1	29.70	25	29.00	28.95	-24	2,632	-0.91%
2023/05/25	0	0.00	4	29.89	29.70	-4	2,657	-0.15%
2023/05/24	3	30.15	1	30.20	30.15	2	2,655	0.08%
2023/05/23	0	0.00	4	30.58	30.10	-4	2,679	-0.15%
2023/05/22	2	30.45	12	29.94	30.50	-10	2,671	-0.37%
2023/05/19	14	30.20	22	30.89	30.15	-8	2,660	-0.30%
2023/05/18	0	0.00	1	28.65	28.70	-1	2,602	-0.04%
2023/05/17	0	0.00	1	28.25	28.50	-1	2,596	-0.04%
2023/05/16	4	28.29	8	28.34	28.25	-4	2,593	-0.15%
2023/05/15	1	27.75	8	28.06	28.00	-7	2,589	-0.27%
2023/05/12	0	0.00	21	28.53	28.60	-21	2,586	-0.81%
2023/05/11	55	28.26	27	28.09	28.25	28	2,583	1.08%
2023/05/10	20	29.19	12	29.53	29.40	8	2,572	0.31%
2023/05/09	16	29.52	9	29.96	29.40	7	2,566	0.27%
2023/05/08	11	30.60	1	30.65	30.45	10	2,558	0.39%
2023/05/05	0	0.00	2	30.73	30.70	-2	2,552	-0.08%
2023/05/04	7	31.06	17	31.03	31.25	-10	2,563	-0.39%
2023/05/03	13	30.57	8	30.49	30.70	5	2,550	0.20%
2023/05/02	3	31.13	6	31.16	30.70	-3	2,542	-0.12%
2023/04/28	5	30.89	28	30.95	30.75	-23	2,534	-0.91%
2023/04/27	3	29.70	13	29.55	29.90	-10	2,510	-0.40%
2023/04/26	14	28.75	15	29.34	29.65	-1	2,500	-0.04%
2023/04/25	11	29.30	42	29.81	28.95	-31	2,491	-1.24%
2023/04/24	11	29.79	14	30.01	29.75	-3	2,471	-0.12%
2023/04/21	108	30.66	35	30.52	29.95	73	2,458	2.97%	大買/
2023/04/20	140	36.01	142	34.37	32.95	-2	2,395	-0.08%	大買/大賣/
2023/04/19	4	34.55	5	34.07	36.60	-1	2,260	-0.04%
2023/04/18	47	34.07	48	34.09	33.30	-1	2,174	-0.05%
2023/04/17	5	34.53	27	34.77	33.70	-22	2,125	-1.03%
2023/04/14	39	33.11	47	33.55	33.80	-8	2,070	-0.39%
2023/04/13	10	32.61	8	32.63	32.35	2	2,027	0.10%
2023/04/12	20	32.46	34	32.17	32.20	-14	2,010	-0.70%
2023/04/11	11	33.41	10	33.18	32.55	1	1,991	0.05%
2023/04/10	12	33.12	35	33.25	33.25	-23	1,976	-1.16%
2023/04/07	21	31.49	1	31.45	32.30	20	1,943	1.03%
2023/04/06	58	31.94	9	31.84	31.80	49	1,923	2.55%
2023/03/31	1	33.20	5	33.09	32.75	-4	1,910	-0.21%
2023/03/30	5	33.00	2	33.53	33.00	3	1,892	0.16%
2023/03/28	1	33.55	60	33.95	33.45	-59	1,804	-3.27%
2023/03/27	0	0.00	31	32.89	32.70	-31	1,702	-1.82%
2023/03/24	3	32.60	7	32.56	32.10	-4	1,668	-0.24%
2023/03/23	111	34.57	30	34.94	34.00	81	1,606	5.04%	大買/
2023/03/21	9	29.80	47	29.65	30.95	-38	1,212	-3.13%
2023/03/20	0	0.00	12	28.03	28.15	-12	1,110	-1.08%
2023/03/17	6	26.98	1	27.15	27.05	5	1,092	0.46%
2023/03/16	5	26.42	4	27.81	26.40	1	1,082	0.09%
2023/03/15	6	28.90	3	28.97	28.25	3	1,061	0.28%
2023/03/14	0	0.00	65	28.30	27.70	-65	1,036	-6.27%
2023/03/13	94	27.19	0	0.00	27.65	94	1,016	9.25%
2023/03/10	37	28.55	29	28.22	28.15	8	989	0.81%
2023/03/09	0	0.00	4	31.31	31.00	-4	928	-0.43%
2023/03/08	17	32.10	14	31.91	31.95	3	867	0.35%
2023/03/07	3	30.57	0	0.00	30.60	3	695	0.43%
2023/03/06	6	31.68	10	32.97	31.60	-4	649	-0.62%
2023/03/03	15	31.77	45	31.77	31.45	-30	568	-5.28%
2023/03/02	40	31.63	26	32.12	32.00	14	489	2.86%
2023/03/01	31	30.59	27	30.91	31.70	4	365	1.09%
2023/02/21	0	0.00	5	24.29	23.60	-5	124	-4.03%
2023/02/14	1	23.30	0	0.00	22.95	1	98	1.02%
2023/02/08	2	23.50	0	0.00	23.55	2	93	2.13%
2022/12/16	0	0.00	1	23.00	23.40	-1	77	-1.28%
2022/12/09	1	23.30	0	0.00	23.60	1	91	1.09%
2022/11/11	2	22.78	1	22.70	22.70	1	198	0.50%
2022/10/13	0	0.00	1	21.75	20.70	-1	214	-0.47%
2022/10/06	0	0.00	1	23.10	22.80	-1	215	-0.46%
2022/10/05	0	0.00	1	22.45	22.50	-1	215	-0.46%
2022/09/28	4	21.65	0	0.00	21.50	4	215	1.86%
2022/09/26	7	22.91	0	0.00	22.30	7	211	3.31%
2022/09/23	0	0.00	1	23.95	23.90	-1	206	-0.48%
2022/09/16	0	0.00	3	24.00	23.75	-3	193	-1.55%
2022/09/13	9	22.98	0	0.00	22.90	9	183	4.91%
2022/09/07	1	23.05	0	0.00	23.40	1	181	0.55%
2022/07/12	0	0.00	1	20.60	20.75	-1	56	-1.77%
2022/06/13	1	21.30	0	0.00	22.00	1	38	2.58%
2022/05/06	1	20.50	0	0.00	20.45	1	44	2.26%
2022/05/05	1	20.55	0	0.00	20.55	1	44	2.25%
2022/05/04	1	20.45	0	0.00	20.45	1	44	2.23%
2022/01/10	0	0.00	1	21.65	21.60	-1	207	-0.48%
2022/01/06	0	0.00	1	21.85	21.75	-1	210	-0.48%
2022/01/05	0	0.00	3	22.27	22.15	-3	212	-1.41%
2021/12/24	1	22.15	0	0.00	22.15	1	219	0.46%
2021/12/23	1	22.05	0	0.00	22.00	1	218	0.46%
2021/12/16	0	0.00	1	21.90	21.95	-1	246	-0.41%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/14	0	0.00	3	21.60	21.50	-3	269	-1.11%
2021/12/13	2	22.00	0	0.00	21.95	2	394	0.51%
2021/12/10	0	0.00	7	22.36	22.20	-7	415	-1.69%
2021/12/09	0	0.00	1	22.65	22.70	-1	427	-0.23%
2021/12/08	0	0.00	13	22.59	22.55	-13	447	-2.91%
2021/12/07	12	22.55	0	0.00	22.70	12	465	2.58%
2021/12/02	0	0.00	17	21.84	21.80	-17	483	-3.52%
2021/12/01	10	22.07	2	21.95	22.10	8	486	1.64%
2021/11/30	3	22.03	0	0.00	21.90	3	483	0.62%
2021/11/29	0	0.00	11	21.85	21.90	-11	477	-2.30%
2021/11/26	0	0.00	7	24.01	23.80	-7	455	-1.54%
2021/11/25	0	0.00	1	24.45	24.60	-1	454	-0.22%
2021/11/23	0	0.00	3	24.93	24.60	-3	456	-0.66%
2021/11/22	13	25.54	0	0.00	25.80	13	457	2.84%
2021/11/19	3	24.93	0	0.00	24.70	3	460	0.65%
2021/11/17	0	0.00	3	24.38	24.35	-3	476	-0.63%
2021/11/16	0	0.00	2	24.80	24.45	-2	476	-0.42%
2021/11/15	3	25.00	0	0.00	25.00	3	478	0.63%
2021/11/12	1	24.40	1	24.50	24.45	0	487	0.00%
2021/11/11	1	25.10	2	24.65	24.30	-1	504	-0.20%
2021/11/08	0	0.00	1	25.20	25.15	-1	642	-0.16%
2021/11/02	0	0.00	4	26.61	26.60	-4	717	-0.56%
2021/11/01	4	26.56	0	0.00	26.60	4	715	0.56%
2021/10/29	7	25.74	0	0.00	25.60	7	709	0.99%
2021/10/28	7	27.21	0	0.00	27.20	7	702	1.00%
2021/10/27	4	27.05	0	0.00	27.15	4	698	0.57%
2021/10/26	0	0.00	1	26.85	26.65	-1	695	-0.14%
2021/10/22	2	26.65	4	27.13	26.85	-2	688	-0.29%
2021/10/21	0	0.00	1	25.90	25.80	-1	678	-0.15%
2021/10/20	0	0.00	4	25.51	25.50	-4	678	-0.59%
2021/10/19	0	0.00	1	25.00	24.85	-1	676	-0.15%
2021/10/18	0	0.00	2	24.50	24.40	-2	674	-0.30%
2021/10/15	3	25.17	0	0.00	24.75	3	674	0.44%
2021/10/14	0	0.00	1	23.80	23.85	-1	671	-0.15%
2021/10/13	0	0.00	8	24.68	24.20	-8	670	-1.19%
2021/10/12	0	0.00	4	24.94	25.45	-4	667	-0.60%
2021/10/06	0	0.00	2	25.25	25.00	-2	664	-0.30%
2021/10/05	6	25.68	0	0.00	25.75	6	668	0.90%
2021/10/04	2	25.48	7	25.48	24.80	-5	665	-0.75%
2021/10/01	2	26.10	0	0.00	25.90	2	662	0.30%
2021/09/30	8	26.05	0	0.00	26.05	8	658	1.22%
2021/09/29	2	26.23	1	25.90	25.85	1	655	0.15%
2021/09/28	10	26.75	0	0.00	26.90	10	650	1.54%
2021/09/27	3	27.33	3	27.20	27.25	0	647	0.00%
2021/09/24	4	26.71	2	27.40	26.95	2	641	0.31%
2021/09/23	2	25.95	0	0.00	25.90	2	629	0.32%
2021/09/17	2	27.55	1	26.90	27.05	1	613	0.16%
2021/09/16	3	31.07	0	0.00	28.10	3	596	0.50%
2018/06/19	0	0.00	3	23.27	23.25	-3	643	-0.47%
2018/06/14	0	0.00	4	23.48	23.75	-4	764	-0.52%
2018/06/13	0	0.00	7	23.77	23.70	-7	781	-0.90%
2018/06/07	7	24.39	1	24.30	24.05	6	848	0.71%
2018/06/06	1	24.35	0	0.00	24.20	1	884	0.11%
2018/06/05	1	24.30	0	0.00	24.20	1	959	0.10%
2018/06/04	0	0.00	11	23.99	23.95	-11	984	-1.12%
2018/06/01	6	24.27	0	0.00	23.80	6	1,011	0.59%
2018/05/31	0	0.00	13	23.96	23.90	-13	1,010	-1.29%
2018/05/29	1	23.75	0	0.00	23.30	1	994	0.10%
2018/05/24	3	23.57	2	23.45	23.45	1	991	0.10%
2018/05/23	0	0.00	1	23.00	23.00	-1	991	-0.10%
2018/05/21	1	23.00	0	0.00	22.90	1	992	0.10%
2018/05/18	0	0.00	1	22.85	22.85	-1	990	-0.10%
2018/05/15	1	23.05	0	0.00	23.00	1	987	0.10%
2018/05/11	0	0.00	1	24.20	24.20	-1	988	-0.10%
2018/05/09	1	23.85	0	0.00	23.80	1	990	0.10%
2018/05/08	1	24.65	0	0.00	24.00	1	995	0.10%
2018/05/04	0	0.00	2	23.90	23.90	-2	1,023	-0.20%
2018/05/03	6	22.66	0	0.00	22.95	6	1,023	0.59%
2018/04/27	1	24.85	0	0.00	24.85	1	1,023	0.10%
2018/04/26	3	24.15	3	25.53	23.80	0	1,025	0.00%
2018/04/24	16	25.76	0	0.00	25.50	16	1,014	1.58%
2018/04/23	15	27.88	10	28.45	27.55	5	1,006	0.50%
2018/04/16	0	0.00	10	31.94	30.60	-10	984	-1.02%
2018/04/13	0	0.00	8	31.00	31.70	-8	967	-0.83%
2018/04/12	0	0.00	4	29.50	29.50	-4	934	-0.43%
2018/04/10	4	29.80	0	0.00	29.80	4	918	0.44%
2018/04/09	5	29.50	0	0.00	29.50	5	909	0.55%
2018/04/03	8	30.45	0	0.00	30.45	8	897	0.89%