精聯 (3652)-美好-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
130張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	30.60	0	0.00	29.60	0	152	0.02%
2024/04/02	0	29.15	0	0.00	29.00	0	159	0.02%
2024/04/01	0	29.45	0	0.00	29.10	0	176	0.01%
2024/03/05	0	0.00	0.1	31.00	30.95	-0.1	268	-0.02%
2024/03/01	1	30.64	0	0.00	30.65	1	268	0.38%
2024/02/29	0	30.55	0	0.00	30.40	0	266	0.02%
2023/12/28	0.1	30.70	0	0.00	30.00	0.1	205	0.06%
2023/12/27	1.2	31.92	0.8	31.86	31.10	0.4	198	0.21%
2023/12/26	0.8	31.10	1.2	31.22	31.05	-0.4	184	-0.24%
2023/12/25	0.5	31.09	0	0.00	30.55	0.5	173	0.27%
2023/12/21	0.8	30.52	1.1	32.23	30.60	-0.3	152	-0.18%
2023/12/20	1	28.80	0.7	28.89	30.45	0.3	97	0.31%
2023/12/19	0	0.00	0.2	27.50	27.70	-0.2	79	-0.25%
2023/12/13	0	0.00	1	27.25	27.35	-1	82	-1.21%
2023/12/12	1	26.85	0	0.00	27.00	1	83	1.20%
2023/11/07	0	0.00	0	26.90	27.20	0	116	-0.02%
2023/11/02	0	0.00	0.1	26.80	27.10	-0.1	126	-0.04%
2023/11/01	0	0.00	0	27.10	27.05	0	129	-0.01%
2023/10/30	0	0.00	0.1	27.10	27.15	-0.1	142	-0.04%
2023/10/13	0	28.50	0	0.00	28.15	0	235	0.02%
2023/10/12	0.5	28.58	1.1	28.49	28.40	-0.6	248	-0.24%
2023/10/03	0	0.00	1	28.40	28.10	-1	420	-0.24%
2023/10/02	2.6	28.71	2.2	28.82	28.45	0.4	459	0.09%
2023/09/28	0.2	27.76	0	0.00	27.80	0.2	537	0.04%
2023/09/27	0.2	27.56	0	0.00	27.65	0.2	577	0.04%
2023/09/19	0.3	28.30	1	28.10	28.10	-0.7	785	-0.08%
2023/09/18	0.2	28.50	1	28.50	28.40	-0.8	811	-0.10%
2023/09/14	3	28.25	0.5	28.00	28.25	2.5	947	0.26%
2023/09/13	0.1	27.85	0	0.00	27.80	0.1	1,053	0.01%
2023/09/12	0.2	28.00	0	0.00	27.65	0.2	1,266	0.01%
2023/09/11	0.1	28.00	0	0.00	27.55	0.1	1,324	0.01%
2023/07/12	0	0.00	0	34.20	33.40	0	2,174	0.00%
2023/07/06	0	41.85	0	0.00	41.30	0	2,100	0.00%
2023/07/03	0	0.00	0.1	41.60	41.10	-0.1	1,998	0.00%
2023/06/20	2	40.98	2	41.25	39.15	0	2,382	0.00%
2023/06/16	0.4	41.39	0.4	41.42	41.20	0	2,365	0.00%
2023/06/15	0.4	40.11	0.4	40.34	42.40	0	2,169	0.00%
2023/06/14	0.3	39.29	0.4	38.78	38.55	-0.1	2,118	0.00%
2023/06/13	0.5	36.91	1	36.69	36.85	-0.6	2,006	-0.03%
2023/04/25	0	0.00	1	28.95	28.95	-1	2,491	-0.04%
2023/04/21	1	30.20	0	0.00	29.95	1	2,458	0.04%
2023/04/20	0.5	36.11	0	0.00	32.95	0.5	2,395	0.02%
2023/04/17	0.6	35.05	0.6	35.25	33.70	0	2,125	0.00%
2023/04/14	0.1	34.02	0	0.00	33.80	0.1	2,070	0.00%
2023/04/10	0.1	33.80	0	0.00	33.25	0.1	1,976	0.00%
2023/03/30	0.1	34.00	0	0.00	33.00	0.1	1,892	0.01%
2023/03/28	0.3	33.70	0.1	34.30	33.45	0.2	1,804	0.01%
2023/03/27	0.1	32.81	0	0.00	32.70	0.1	1,702	0.01%
2023/03/08	0	0.00	0.3	33.65	31.95	-0.3	867	-0.03%
2023/03/06	0.1	33.25	0	0.00	31.60	0.1	649	0.02%
2023/03/02	1.2	32.02	1.3	31.70	32.00	-0.1	489	-0.02%
2023/03/01	0.3	31.03	1.3	31.47	31.70	-1	365	-0.27%
2023/02/24	0	0.00	0.3	28.85	28.85	-0.3	184	-0.16%
2022/12/22	0	0.00	0.1	22.35	23.10	-0.1	67	-0.07%
2022/09/01	0	0.00	0.1	24.82	24.80	-0.1	187	-0.08%
2022/08/31	1	25.80	0	0.00	25.05	1	184	0.54%
2022/08/29	0.1	24.15	0	0.00	24.45	0.1	177	0.06%
2022/08/25	0.1	26.00	0	0.00	25.20	0.1	167	0.09%
2022/08/23	0.1	25.85	0	0.00	25.00	0.1	155	0.03%
2022/08/22	0.5	25.77	1	25.80	25.30	-0.5	144	-0.35%
2022/08/19	1	24.20	2	24.08	25.30	-1	104	-0.96%
2022/08/18	1.3	23.08	4.1	23.09	23.00	-2.8	89	-3.18%
2022/08/17	4	22.74	4	22.65	22.75	0	83	0.00%
2022/08/11	4	22.43	3.4	22.34	22.40	0.6	78	0.76%
2022/07/22	0.1	21.30	0	0.00	21.25	0.1	60	0.11%
2022/07/21	0.2	21.65	0	0.00	21.30	0.2	60	0.27%
2022/07/20	1.2	21.66	0	0.00	21.60	1.2	60	2.00%
2022/06/17	0.1	20.80	0	0.00	20.80	0.1	50	0.29%
2022/06/15	0.1	21.85	1	21.55	21.60	-0.9	47	-1.88%
2022/06/13	1.1	21.82	0	0.00	22.00	1.1	38	2.83%
2022/04/21	0.1	20.85	0	0.00	20.60	0.1	56	0.18%
2022/03/29	0.1	20.80	0	0.00	20.75	0.1	79	0.06%
2022/03/28	0.2	20.85	0	0.00	20.80	0.2	80	0.25%
2022/02/18	0	0.00	1	20.95	20.95	-1	153	-0.65%
2022/02/16	1	20.80	0	0.00	20.70	1	159	0.63%
2022/02/10	1	21.10	0	0.00	21.15	1	166	0.60%
2022/01/20	0	0.00	1	21.65	21.50	-1	191	-0.52%
2022/01/12	1	21.40	0	0.00	21.50	1	207	0.48%
2022/01/10	0.1	21.60	0	0.00	21.60	0.1	207	0.05%
2021/12/15	0	0.00	1	21.60	21.65	-1	253	-0.39%
2021/12/07	0.3	23.22	0	0.00	22.70	0.3	465	0.07%
2021/11/29	0	0.00	2	21.95	21.90	-2	477	-0.42%
2021/11/02	0.1	26.45	0	0.00	26.60	0.1	717	0.02%
2021/10/28	0	0.00	0.1	27.25	27.20	-0.1	702	-0.01%
2021/10/27	0	27.35	0	0.00	27.15	0	698	0.00%
2021/10/25	0.2	27.45	0	0.00	27.05	0.2	692	0.03%
2021/10/04	0.1	25.90	0	0.00	24.80	0.1	665	0.01%
2021/09/29	0.2	26.50	0	0.00	25.85	0.2	655	0.03%
2021/09/24	0.1	27.00	0	0.00	26.95	0.1	641	0.02%
2021/09/06	0	0.00	3.5	25.91	26.55	-3.5	357	-0.98%
2021/09/01	0.2	24.50	0	0.00	24.30	0.2	346	0.06%
2021/08/26	0	0.00	0.1	24.80	24.10	-0.1	337	-0.03%
2021/08/25	0.1	24.60	0	0.00	24.70	0.1	334	0.02%
2021/08/24	0	23.95	0	0.00	23.65	0	329	0.01%
2021/08/23	124	24.31	124	24.33	24.15	0	322	0.00%	大買/大賣/
2021/08/19	0.1	23.30	0	0.00	21.85	0.1	305	0.03%
2021/08/18	33.1	23.22	33	22.96	23.20	0.1	301	0.03%
2021/08/17	0	23.35	0	0.00	22.75	0	289	0.01%
2021/08/16	0.1	25.10	0	0.00	24.75	0.1	270	0.04%
2021/08/13	0	0.00	0.3	29.50	27.15	-0.3	244	-0.12%
2021/08/12	0.1	27.25	0	0.00	28.40	0.1	208	0.05%
2021/08/11	0	0.00	2.7	25.88	26.95	-2.7	126	-2.13%
2021/08/10	1.2	23.77	0	0.00	24.50	1.2	75	1.61%
2021/08/06	1.3	23.12	0.2	22.58	22.70	1.1	50	2.10%
2021/08/02	0	0.00	1	21.00	20.95	-1	48	-2.08%
2021/07/30	1	21.25	0	0.00	21.00	1	48	2.04%
2020/12/17	0.2	21.40	0	0.00	21.20	0.2	59	0.33%
2020/12/08	0	21.50	0	0.00	21.05	0	57	0.03%
2020/12/04	0.1	21.50	0	0.00	21.30	0.1	56	0.18%
2020/12/03	0	20.80	0	0.00	20.70	0	54	0.07%
2020/11/12	0.1	19.75	0	0.00	19.60	0.1	59	0.17%
2020/09/24	0	0.00	0.2	20.40	20.20	-0.2	204	-0.10%
2020/09/10	2	19.80	0	0.00	19.60	2	193	1.03%
2020/07/10	1	23.40	0	0.00	23.60	1	143	0.70%
2020/07/08	0	0.00	1	19.20	20.40	-1	107	-0.93%
2020/04/15	0	0.00	4	14.25	14.40	-4	74	-5.40%
2020/03/27	0	12.65	0	0.00	12.55	0	99	0.01%
2020/03/20	0.2	12.15	0	0.00	12.15	0.2	115	0.17%
2020/03/06	0.2	18.10	0	0.00	17.35	0.2	277	0.07%
2019/12/26	0	0.00	1	18.75	18.90	-1	251	-0.40%
2019/12/04	7	18.11	7	18.18	18.45	0	59	0.00%
2019/10/28	95	17.28	95	16.99	16.50	0	32	0.00%
2019/04/18	36	18.88	36	19.05	18.55	0	47	0.00%
2019/03/20	0	17.80	0	0.00	17.55	0	24	0.20%
2018/05/11	64	24.94	64	24.62	24.20	0	988	0.00%
2018/04/13	76	31.97	76	32.45	31.70	0	967	0.00%
2018/04/02	0	0.00	1	31.50	31.50	-1	885	-0.11%
2018/03/31	0	0.00	0.3	32.40	32.60	-0.3	870	-0.03%
2018/03/30	1	33.90	0	0.00	33.65	1	852	0.12%
2018/03/29	0	0.00	1	33.85	33.20	-1	806	-0.12%
2018/03/28	1	35.30	0.3	33.50	33.40	0.7	781	0.09%
2018/03/20	48	33.06	49	33.55	32.50	-1	453	-0.22%
2018/03/15	15	29.20	15	28.80	28.40	0	338	0.00%