精聯 (3652)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
130張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	30.00	29.50	-0.5	155	-0.34%
2024/04/30	0	0.00	0.2	29.95	29.90	-0.2	155	-0.12%
2024/04/29	0	0.00	0.1	29.45	29.55	-0.1	153	-0.09%
2024/04/26	0.9	30.00	0	0.00	29.60	0.9	152	0.56%
2024/03/13	0.3	28.90	0	0.00	28.75	0.3	275	0.09%
2024/03/12	0.3	29.75	0	0.00	29.65	0.3	274	0.09%
2024/03/08	0.5	29.50	0	0.00	29.80	0.5	274	0.18%
2024/03/04	0	0.00	0	30.60	30.60	0	268	0.00%
2024/02/26	1	31.15	0	0.00	31.15	1	262	0.38%
2024/02/22	0	0.00	1	30.80	30.70	-1	255	-0.39%
2024/02/16	0	29.80	0	0.00	30.45	0	248	0.00%
2024/01/29	0	29.70	0	0.00	29.70	0	237	0.00%
2024/01/26	2	30.13	2	29.90	29.50	0	235	0.00%
2024/01/23	1	29.20	1	29.30	28.80	0	226	0.00%
2024/01/22	1	29.05	0	0.00	29.00	1	224	0.44%
2024/01/11	0	0.00	1.2	28.57	28.65	-1.2	217	-0.55%
2024/01/03	0.2	29.65	0	0.00	29.80	0.2	212	0.09%
2023/12/27	2	31.45	2	31.85	31.10	0	198	0.00%
2023/12/21	2	31.20	1.5	30.70	30.60	0.5	152	0.33%
2023/12/20	0.5	30.45	0	0.00	30.45	0.5	97	0.51%
2023/11/13	0	0.00	1	26.80	26.80	-1	106	-0.94%
2023/11/06	0	0.00	0.1	27.30	27.10	-0.1	121	-0.11%
2023/10/31	1	27.30	0	0.00	27.30	1	133	0.75%
2023/10/12	0	0.00	0.1	28.60	28.40	-0.1	248	-0.04%
2023/09/25	0	0.00	0	27.75	27.70	0	719	0.00%
2023/09/22	0	0.00	0.1	27.45	27.40	-0.1	729	-0.01%
2023/09/21	0.3	27.20	0	0.00	27.35	0.3	739	0.04%
2023/09/05	0	0.00	1	29.10	29.55	-1	1,700	-0.06%
2023/08/21	0	0.00	10	28.01	28.05	-10	1,727	-0.58%
2023/07/28	0	0.00	5	31.10	31.10	-5	1,833	-0.27%
2023/07/25	1	31.50	1	31.90	31.50	0	1,850	0.00%
2023/07/17	1	32.70	0	0.00	32.80	1	2,042	0.05%
2023/07/11	0	0.00	16	38.56	36.50	-16	2,152	-0.74%
2023/07/10	15	41.35	0	0.00	40.55	15	2,135	0.70%
2023/07/07	5	39.40	8	40.19	40.40	-3	2,125	-0.14%
2023/07/06	2	42.45	1	42.20	41.30	1	2,100	0.05%
2023/07/03	12	41.00	7	41.25	41.10	5	1,998	0.25%
2023/06/28	0	0.00	1	38.30	37.65	-1	1,989	-0.05%
2023/06/21	5	39.65	0	0.00	39.85	5	2,112	0.24%
2023/06/20	3	39.60	3	40.98	39.15	0	2,382	0.00%
2023/06/19	4	38.80	2	39.10	39.60	2	2,369	0.08%
2023/06/16	8	41.62	15	40.85	41.20	-7	2,365	-0.30%
2023/06/15	13	40.61	8	41.87	42.40	5	2,169	0.23%
2023/06/14	13	37.83	24	37.01	38.55	-11	2,118	-0.52%
2023/06/13	7	36.34	26	36.86	36.85	-19	2,006	-0.95%
2023/06/06	0	0.00	2	31.20	30.20	-2	1,952	-0.10%
2023/06/05	5	30.65	0	0.00	30.80	5	2,117	0.24%
2023/05/25	0	0.00	5	29.85	29.70	-5	2,657	-0.19%
2023/05/18	2	28.75	0	0.00	28.70	2	2,602	0.08%
2023/05/15	0	0.00	0	28.10	28.00	0	2,589	0.00%
2023/05/09	0	29.75	0	0.00	29.40	0	2,566	0.00%
2023/05/04	0	0.00	2	30.75	31.25	-2	2,563	-0.08%
2023/04/26	0	0.00	0	30.00	29.65	0	2,500	0.00%
2023/04/25	1	29.35	1	29.80	28.95	0	2,491	0.00%
2023/04/24	2	29.90	0	0.00	29.75	2	2,471	0.08%
2023/04/21	10	31.20	0	0.00	29.95	10	2,458	0.41%
2023/04/20	11	33.66	5.2	33.62	32.95	5.8	2,395	0.24%
2023/04/19	6	34.36	7	36.56	36.60	-1	2,260	-0.04%
2023/04/18	1.2	33.23	6	33.88	33.30	-4.8	2,174	-0.22%
2023/04/17	1	34.95	0	0.00	33.70	1	2,125	0.05%
2023/04/14	3	33.79	0	34.00	33.80	3	2,070	0.15%
2023/04/13	10	32.20	11	32.84	32.35	-1	2,027	-0.05%
2023/04/12	1	32.35	0	0.00	32.20	1	2,010	0.05%
2023/04/11	10	33.45	0	0.00	32.55	10	1,991	0.50%
2023/04/10	1	33.45	11	33.70	33.25	-10	1,976	-0.51%
2023/03/31	10	33.25	0	0.00	32.75	10	1,910	0.52%
2023/03/30	3	33.87	17.2	33.88	33.00	-14.1	1,892	-0.75%
2023/03/29	11.2	33.03	2	32.78	32.60	9.2	1,842	0.50%
2023/03/28	11	33.45	6	33.93	33.45	5	1,804	0.28%
2023/03/27	1	32.90	1	32.65	32.70	0	1,702	0.00%
2023/03/23	3	35.27	3	34.65	34.00	0	1,606	0.00%
2023/03/22	0	0.00	20	33.71	34.00	-20	1,301	-1.54%
2023/03/21	1	30.15	4	30.43	30.95	-3	1,212	-0.25%
2023/03/20	4	27.23	0	0.00	28.15	4	1,110	0.36%
2023/03/17	2	27.10	0	0.00	27.05	2	1,092	0.18%
2023/03/16	1	28.30	1	28.10	26.40	0	1,082	0.00%
2023/03/15	2	28.20	2	28.45	28.25	0	1,061	0.00%
2023/03/13	1	27.80	9	27.67	27.65	-8	1,016	-0.79%
2023/03/10	12	30.10	1	28.80	28.15	11	989	1.11%
2023/03/09	0	0.00	0.1	32.25	31.00	-0.1	928	-0.01%
2023/03/08	13.1	32.76	31	33.21	31.95	-18	867	-2.07%
2023/03/07	10	31.35	0	0.00	30.60	10	695	1.44%
2023/03/06	11	31.79	20	32.48	31.60	-9	649	-1.39%
2023/03/03	50	31.20	10	31.45	31.45	40	568	7.03%
2023/03/02	22	31.65	43	31.90	32.00	-21	489	-4.29%
2023/03/01	31	30.77	10	31.70	31.70	21	365	5.74%
2023/02/23	7	26.24	1	26.25	26.25	6	157	3.82%
2022/12/15	0	0.00	1	23.30	23.35	-1	79	-1.26%
2022/05/17	0	0.00	1	20.75	20.65	-1	42	-2.33%
2022/04/29	0	0.00	1	20.20	20.30	-1	46	-2.13%
2022/04/22	1	20.65	0	0.00	20.65	1	54	1.82%
2022/03/08	0	0.00	1	20.70	20.70	-1	112	-0.89%
2022/03/07	1	20.50	0	0.00	20.70	1	114	0.87%
2022/03/01	0	0.00	2	20.40	20.60	-2	144	-1.38%
2021/12/07	1	22.90	0	0.00	22.70	1	465	0.21%
2021/12/06	0	0.00	1	21.95	21.95	-1	457	-0.22%
2021/12/02	1	22.10	0	0.00	21.80	1	483	0.21%
2021/11/12	0	0.00	0.2	24.50	24.45	-0.2	487	-0.03%
2021/11/11	0	0.00	2	24.35	24.30	-2	504	-0.40%
2021/11/01	0.2	26.40	0	0.00	26.60	0.2	715	0.02%
2021/10/18	0	0.00	0.1	24.55	24.40	-0.1	674	-0.02%
2021/10/08	0.1	25.55	0	0.00	25.70	0.1	666	0.01%
2021/10/01	0	0.00	1	26.75	25.90	-1	662	-0.15%
2021/09/30	1	26.00	0	0.00	26.05	1	658	0.15%
2021/09/29	0	25.70	0	0.00	25.85	0	655	0.00%
2021/09/27	0	27.05	0	0.00	27.25	0	647	0.00%
2021/09/24	2	26.33	0	27.00	26.95	2	641	0.31%
2021/09/22	0	26.15	0	0.00	26.35	0	622	0.01%
2021/09/16	2	32.00	7	31.81	28.10	-5	596	-0.84%
2021/09/15	2	29.33	1	29.60	30.00	1	470	0.21%
2021/09/13	7	26.80	3.5	26.11	26.20	3.5	431	0.81%
2021/09/07	0.5	25.05	0	0.00	25.00	0.5	385	0.13%
2021/08/17	0	0.00	1	22.90	22.75	-1	289	-0.35%
2021/08/16	0	0.00	0.1	24.85	24.75	-0.1	270	-0.04%
2021/08/13	0.1	27.20	0	0.00	27.15	0.1	244	0.04%
2021/08/12	10	26.26	11	27.32	28.40	-1	208	-0.48%
2021/08/11	1	26.75	2	25.30	26.95	-1	126	-0.79%
2021/08/10	4	23.11	3	23.25	24.50	1	75	1.32%
2021/08/06	2	23.08	0	0.00	22.70	2	50	3.95%
2021/05/07	0	0.00	0	21.70	22.10	0	113	-0.01%
2021/05/04	0	0.00	1	21.75	21.55	-1	112	-0.89%
2021/05/03	0.1	23.00	0	0.00	23.10	0.1	110	0.07%
2021/04/27	0	24.55	0	0.00	24.55	0	103	0.01%
2021/04/23	0.3	21.95	0	22.10	22.10	0.2	91	0.26%
2021/04/20	0	22.70	0	0.00	22.80	0	89	0.01%
2021/04/19	0.1	22.85	0	0.00	23.00	0.1	88	0.10%
2021/04/14	0.6	21.40	0	0.00	21.55	0.6	84	0.69%
2020/08/04	0	0.00	0.4	22.40	22.35	-0.4	222	-0.18%
2020/07/28	0.1	20.05	0	0.00	20.25	0.1	218	0.05%
2020/07/27	0	0.00	0.2	21.80	21.80	-0.2	216	-0.09%
2020/07/21	0.4	22.55	0	0.00	22.65	0.4	210	0.17%
2020/07/20	0	0.00	0.1	22.10	22.00	-0.1	205	-0.03%
2020/07/17	0.2	24.00	0	0.00	24.00	0.2	183	0.11%
2020/07/16	0	0.00	1	20.30	22.00	-1	165	-0.60%
2020/07/10	1	24.00	1	23.00	23.60	0	143	0.00%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/03/27	0	0.00	0	12.65	12.55	0	99	-0.01%
2020/03/20	0	0.00	0.1	12.15	12.15	-0.1	115	-0.08%
2020/03/19	0	0.00	0	11.35	11.35	0	117	0.00%
2020/03/18	0.1	12.50	0	0.00	12.60	0.1	117	0.09%
2020/01/13	0	0.00	0.6	17.95	17.90	-0.6	282	-0.20%
2020/01/07	1	18.50	1	18.60	18.30	0	270	0.00%
2020/01/03	0	0.00	0.1	17.90	17.85	-0.1	256	-0.05%
2019/12/20	0.1	18.20	0	0.00	18.30	0.1	241	0.03%
2019/12/13	0.6	17.85	0	0.00	18.00	0.6	219	0.29%
2019/10/28	1	17.15	1	17.40	16.50	0	32	0.00%
2019/04/19	0	0.00	1	18.65	18.45	-1	52	-1.90%
2019/04/18	2	18.38	1	18.70	18.55	1	47	2.11%
2018/05/17	0	0.00	2	22.80	23.00	-2	989	-0.20%
2018/04/18	2	30.45	2	30.08	29.80	0	994	0.00%
2018/04/17	1	30.10	2	30.23	29.65	-1	991	-0.10%
2018/04/16	3	32.57	3	31.72	30.60	0	984	0.00%
2018/04/13	3	31.48	1	31.50	31.70	2	967	0.21%
2018/04/12	0	0.00	5	29.90	29.50	-5	934	-0.54%
2018/04/11	0	0.00	1	29.85	28.90	-1	927	-0.11%
2018/04/10	2	30.50	3	29.70	29.80	-1	918	-0.11%
2018/04/09	2	31.50	2	29.73	29.50	0	909	0.00%
2018/04/02	1	33.80	0	0.00	31.50	1	885	0.11%
2018/03/31	1	33.95	1	32.80	32.60	0	870	0.00%
2018/03/30	1	34.60	0	0.00	33.65	1	852	0.12%
2018/03/29	0	0.00	1	34.30	33.20	-1	806	-0.12%
2018/03/28	9	34.62	8	34.86	33.40	1	781	0.13%
2018/03/27	0	0.00	1	32.50	32.60	-1	716	-0.14%
2018/03/26	10	34.92	11	34.90	33.00	-1	677	-0.15%
2018/03/23	5	31.33	4	31.59	32.50	1	566	0.18%
2018/03/22	1	31.35	0	0.00	29.55	1	510	0.20%
2018/03/21	3	31.23	3	32.47	31.00	0	490	0.00%
2018/03/20	2	32.43	16	33.20	32.50	-14	453	-3.09%
2018/03/19	4	29.05	2	29.83	30.55	2	367	0.54%
2018/03/15	2	29.28	0	0.00	28.40	2	338	0.59%
2018/03/12	9	29.21	3	27.57	26.85	6	274	2.19%
2018/03/09	2	29.50	2	29.68	29.50	0	237	0.00%
2018/02/06	1	21.50	1	22.35	21.60	0	140	0.00%