精聯 (3652)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
79張
產業
上市電腦週邊類股▼0.06%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.05	28.95	-1	143	-0.70%
2024/05/13	1	28.70	0	0.00	28.65	1	144	0.69%
2024/04/29	1	29.50	0	0.00	29.55	1	153	0.65%
2024/03/26	0	0.00	2	29.75	29.75	-2	259	-0.77%
2024/03/19	0	0.00	1	29.35	29.45	-1	273	-0.37%
2024/03/13	1	28.80	0	0.00	28.75	1	275	0.36%
2024/01/26	0	0.00	1	30.10	29.50	-1	235	-0.43%
2023/12/27	0	0.00	0.4	32.20	31.10	-0.4	198	-0.22%
2023/12/21	12	30.05	12	30.46	30.60	0	152	0.00%
2023/11/13	0	0.00	1	26.85	26.80	-1	106	-0.94%
2023/08/23	0	0.00	1	29.00	28.35	-1	1,722	-0.06%
2023/08/10	1	28.65	0	0.00	28.40	1	1,807	0.06%
2023/08/02	1	29.45	0	0.00	29.50	1	1,826	0.05%
2023/07/27	0	0.00	1	31.20	31.75	-1	1,838	-0.05%
2023/07/26	1	30.65	0	0.00	30.45	1	1,836	0.05%
2023/07/21	1	30.90	1	31.20	31.10	0	1,850	0.00%
2023/07/20	0	0.00	1	32.00	31.75	-1	1,864	-0.05%
2023/07/18	1	31.50	2	31.50	31.40	-1	1,927	-0.05%
2023/07/12	0	0.00	5	34.00	33.40	-5	2,174	-0.23%
2023/07/05	0	0.00	2	40.00	40.00	-2	2,052	-0.10%
2023/07/03	0	0.00	2	41.10	41.10	-2	1,998	-0.10%
2023/06/30	0	0.00	1	38.40	38.55	-1	1,918	-0.05%
2023/06/27	0	0.00	39	37.67	37.20	-39	2,074	-1.88%
2023/06/26	1	38.55	0	0.00	39.20	1	2,077	0.05%
2023/06/21	1	39.70	0	0.00	39.85	1	2,112	0.05%
2023/06/20	4	41.15	2	41.70	39.15	2	2,382	0.08%
2023/06/19	0	0.00	7	38.86	39.60	-7	2,369	-0.30%
2023/06/16	31	41.89	32	42.43	41.20	-1	2,365	-0.04%
2023/06/15	1	40.75	1	39.85	42.40	0	2,169	0.00%
2023/06/14	14	37.21	12	37.59	38.55	2	2,118	0.09%
2023/06/13	26	36.82	11	36.72	36.85	15	2,006	0.75%
2023/06/09	1	30.50	0.2	30.50	30.60	0.8	1,808	0.04%
2023/06/08	1	30.15	0	0.00	29.95	1	1,832	0.05%
2023/06/07	0	0.00	1	30.50	30.45	-1	1,893	-0.05%
2023/06/06	4	30.65	3	30.53	30.20	1	1,952	0.05%
2023/06/05	2	30.73	2	30.70	30.80	0	2,117	0.00%
2023/06/02	6	30.56	6	30.38	30.35	0	2,156	0.00%
2023/06/01	2	29.80	1	30.15	30.00	1	2,231	0.04%
2023/05/26	4	29.08	0	0.00	28.95	4	2,632	0.15%
2023/05/11	1	28.25	0	0.00	28.25	1	2,583	0.04%
2023/05/10	1	29.40	0	0.00	29.40	1	2,572	0.04%
2023/05/09	10	30.03	0	0.00	29.40	10	2,566	0.39%
2023/05/08	1	30.85	0	0.00	30.45	1	2,558	0.04%
2023/05/05	2	30.85	0	0.00	30.70	2	2,552	0.08%
2023/04/24	1	29.95	0	0.00	29.75	1	2,471	0.04%
2023/04/20	1	32.95	1	33.10	32.95	0	2,395	0.00%
2023/04/17	0.2	33.80	0	0.00	33.70	0.2	2,125	0.01%
2023/04/12	1	32.45	0	0.00	32.20	1	2,010	0.05%
2023/03/31	2	32.75	2	33.30	32.75	0	1,910	0.00%
2023/03/30	6	33.16	6	33.42	33.00	0	1,892	0.00%
2023/03/28	8	34.46	9	33.72	33.45	-1	1,804	-0.06%
2023/03/24	4	32.55	16	32.30	32.10	-12	1,668	-0.72%
2023/03/23	23	35.11	22	35.04	34.00	1	1,606	0.06%
2023/03/22	3	33.05	4	33.85	34.00	-1	1,301	-0.08%
2023/03/21	10	30.95	1	30.95	30.95	9	1,212	0.74%
2023/03/16	2	26.40	1	27.95	26.40	1	1,082	0.09%
2023/03/14	1	28.55	0	0.00	27.70	1	1,036	0.10%
2023/03/13	1	27.00	1	27.45	27.65	0	1,016	0.00%
2023/03/10	2	29.28	10	30.00	28.15	-8	989	-0.81%
2023/03/09	1	31.20	3	32.30	31.00	-2	928	-0.22%
2023/03/08	18	32.37	18	32.22	31.95	0	867	0.00%
2023/03/07	1	30.70	1	30.60	30.60	0	695	0.00%
2023/03/06	7	32.28	9	32.47	31.60	-2	649	-0.31%
2023/03/03	12	32.57	7	32.26	31.45	5	568	0.88%
2023/03/02	28	31.72	27	31.70	32.00	1	489	0.20%
2023/03/01	6	31.05	11	31.60	31.70	-5	365	-1.37%
2023/02/24	7	28.71	13	28.85	28.85	-6	184	-3.24%
2023/02/23	10	26.25	0	0.00	26.25	10	157	6.37%
2023/02/07	1	23.15	0	0.00	23.40	1	92	1.09%
2022/12/19	1	23.85	0	0.00	23.65	1	72	1.38%
2022/12/12	0	0.00	2	23.60	23.60	-2	87	-2.27%
2022/12/09	0	0.00	1	23.20	23.60	-1	91	-1.09%
2022/12/08	1	23.50	0	0.00	23.30	1	92	1.09%
2022/12/07	2	23.83	0	0.00	23.50	2	93	2.13%
2022/12/02	0	0.00	1	23.50	23.70	-1	93	-1.07%
2022/12/01	2	23.33	0	0.00	23.60	2	99	2.02%
2022/08/24	2	25.40	2	25.70	25.40	0	160	0.00%
2022/08/23	2	25.00	3	25.43	25.00	-1	155	-0.64%
2022/08/22	12	25.60	12	25.25	25.30	0	144	0.00%
2022/08/19	0	0.00	0.7	25.30	25.30	-0.7	104	-0.66%
2022/06/23	0	0.00	0.1	20.15	20.80	-0.1	50	-0.20%
2022/06/13	0.1	22.85	0	0.00	22.00	0.1	38	0.26%
2022/03/03	0	0.00	1	20.65	20.65	-1	142	-0.70%
2022/02/22	1	20.65	0	0.00	20.80	1	149	0.67%
2021/12/01	0	0.00	1	22.10	22.10	-1	486	-0.21%
2021/11/30	1	21.90	0	0.00	21.90	1	483	0.21%
2021/11/29	0	0.00	2	21.98	21.90	-2	477	-0.42%
2021/11/03	2	26.50	0	0.00	26.40	2	711	0.28%
2021/10/25	0	0.00	2	27.13	27.05	-2	692	-0.29%
2021/10/20	1	25.55	0	0.00	25.50	1	678	0.15%
2021/10/13	15	24.31	0	0.00	24.20	15	670	2.24%
2021/09/16	6	28.60	5	29.90	28.10	1	596	0.17%
2021/09/15	1	28.60	1	29.90	30.00	0	470	0.00%
2021/09/14	0	0.00	2	25.80	27.30	-2	446	-0.45%
2021/09/13	3	26.73	0	0.00	26.20	3	431	0.70%
2021/08/18	0	0.00	2	22.45	23.20	-2	301	-0.66%
2021/08/12	2	25.95	2	26.10	28.40	0	208	0.00%
2021/08/11	9	26.62	7	24.57	26.95	2	126	1.58%
2021/04/27	0	0.00	1	24.55	24.55	-1	103	-0.96%
2021/03/12	0	0.00	2	22.00	21.45	-2	54	-3.68%
2020/12/11	0	0.00	3	22.50	22.00	-3	58	-5.11%
2020/09/25	0	0.00	22	19.83	19.75	-22	207	-10.59%
2020/09/23	22	21.80	0	0.00	21.80	22	197	11.13%
2020/09/07	0	0.00	3	19.65	19.60	-3	212	-1.41%
2020/08/17	3	19.00	0	0.00	19.00	3	228	1.31%
2020/07/24	3	22.70	0	0.00	22.40	3	216	1.39%
2020/07/23	1	22.80	0	0.00	22.75	1	214	0.47%
2020/07/22	2	23.40	0	0.00	23.40	2	213	0.94%
2020/07/10	0	0.00	1	24.60	23.60	-1	143	-0.70%
2020/07/07	0	0.00	1	18.55	18.55	-1	94	-1.06%
2020/06/18	0	0.00	1	17.80	17.35	-1	92	-1.09%
2020/06/16	0	0.00	2	17.05	17.05	-2	85	-2.33%
2020/06/05	3	15.00	0	0.00	14.90	3	79	3.77%
2020/06/02	1	15.60	0	0.00	15.60	1	73	1.36%
2020/06/01	0	0.00	1	15.60	15.50	-1	73	-1.36%
2020/05/14	0	0.00	7	14.60	14.70	-7	62	-11.27%
2020/05/08	1	14.40	0	0.00	14.40	1	60	1.65%
2020/02/03	0	0.00	25	16.02	16.10	-25	274	-9.12%
2019/12/23	3	18.30	0	0.00	18.25	3	241	1.24%
2019/12/17	4	19.05	0	0.00	18.90	4	233	1.71%
2019/12/10	0	0.00	3	20.03	19.85	-3	199	-1.50%
2019/12/09	3	19.53	0	0.00	19.75	3	183	1.63%
2019/12/05	25	19.29	20	20.25	20.25	5	103	4.84%
2019/11/26	6	16.43	0	0.00	16.50	6	42	14.22%
2019/11/25	14	16.47	0	0.00	16.45	14	41	33.63%
2019/09/09	0	0.00	1	15.80	15.85	-1	22	-4.40%
2018/06/14	0	0.00	7	23.54	23.75	-7	764	-0.92%
2018/06/07	0	0.00	5	24.12	24.05	-5	848	-0.59%
2018/05/31	2	23.93	0	0.00	23.90	2	1,010	0.20%
2018/05/29	0	0.00	1	23.35	23.30	-1	994	-0.10%
2018/05/24	1	23.70	1	23.25	23.45	0	991	0.00%
2018/05/18	1	23.20	0	0.00	22.85	1	990	0.10%
2018/05/15	2	23.18	0	0.00	23.00	2	987	0.20%
2018/05/11	3	24.38	0	0.00	24.20	3	988	0.30%
2018/05/10	0	0.00	1	23.80	24.00	-1	989	-0.10%
2018/05/04	0	0.00	2	23.10	23.90	-2	1,023	-0.20%
2018/05/03	2	22.58	0	0.00	22.95	2	1,023	0.20%
2018/04/24	0	0.00	1	26.30	25.50	-1	1,014	-0.10%
2018/04/23	2	28.65	1	28.60	27.55	1	1,006	0.10%
2018/04/17	0	0.00	2	29.88	29.65	-2	991	-0.20%
2018/04/16	2	32.13	1	31.30	30.60	1	984	0.10%
2018/04/13	12	32.23	14	31.78	31.70	-2	967	-0.21%
2018/04/12	1	29.20	1	29.70	29.50	0	934	0.00%
2018/04/11	1	29.05	1	28.90	28.90	0	927	0.00%
2018/04/10	3	30.02	3	30.57	29.80	0	918	0.00%
2018/04/09	1	31.00	1	31.50	29.50	0	909	0.00%
2018/04/03	2	30.50	2	30.78	30.45	0	897	0.00%
2018/04/02	4	32.66	12	33.40	31.50	-8	885	-0.90%
2018/03/31	18	33.27	18	33.39	32.60	0	870	0.00%
2018/03/30	21	34.81	13	34.80	33.65	8	852	0.94%
2018/03/29	6	33.95	6	34.33	33.20	0	806	0.00%
2018/03/28	12	34.40	11	34.19	33.40	1	781	0.13%
2018/03/27	10	32.88	3	33.20	32.60	7	716	0.98%
2018/03/26	9	35.13	29	34.58	33.00	-20	677	-2.95%
2018/03/23	19	32.41	4	31.21	32.50	15	566	2.65%
2018/03/22	3	30.50	9	31.49	29.55	-6	510	-1.17%
2018/03/21	11	31.87	3	32.00	31.00	8	490	1.63%
2018/03/20	15	33.06	18	32.76	32.50	-3	453	-0.66%
2018/03/16	4	27.91	0	0.00	27.80	4	347	1.15%
2018/03/15	4	29.08	0	0.00	28.40	4	338	1.18%
2018/03/14	1	28.80	1	27.65	28.80	0	317	0.00%
2018/03/13	0	0.00	1	28.10	28.30	-1	302	-0.33%
2018/03/12	0	0.00	1	27.35	26.85	-1	274	-0.36%
2018/03/09	2	29.60	1	30.35	29.50	1	237	0.42%
2018/02/01	0	0.00	4	24.65	24.55	-4	137	-2.92%
2018/01/10	0	0.00	6	20.97	20.95	-6	169	-3.54%