精聯 (3652)-元大-大統券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
130張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.10	1	29.60	29.60	0	152	0.00%
2024/02/27	1	31.15	0	0.00	30.20	1	267	0.37%
2024/01/29	1	30.45	1	29.70	29.70	0	237	0.00%
2024/01/25	0	0.00	2	28.90	28.95	-2	226	-0.88%
2023/12/29	0.6	30.25	0	0.00	30.05	0.6	206	0.31%
2023/12/28	0.4	30.40	0	0.00	30.00	0.4	205	0.18%
2023/12/27	2	32.08	0	0.00	31.10	2	198	1.01%
2023/12/25	0	0.00	1	30.55	30.55	-1	173	-0.58%
2023/12/21	1	31.50	0	0.00	30.60	1	152	0.66%
2023/12/20	1	29.05	1	30.40	30.45	0	97	0.00%
2023/12/18	0	0.00	11	27.40	27.60	-11	82	-13.37%
2023/12/15	0	0.00	5	27.25	27.55	-5	82	-6.05%
2023/12/11	1	27.65	0	0.00	27.35	1	80	1.24%
2023/09/13	1	27.60	0	0.00	27.80	1	1,053	0.09%
2023/09/06	0	0.00	1	29.35	29.45	-1	1,698	-0.06%
2023/09/05	1	29.75	0	0.00	29.55	1	1,700	0.06%
2023/08/23	2	28.68	2	28.48	28.35	0	1,722	0.00%
2023/08/17	0	0.00	1	28.00	28.25	-1	1,735	-0.06%
2023/08/16	1	27.00	0	0.00	27.70	1	1,744	0.06%
2023/08/09	0	0.00	1	29.20	29.15	-1	1,807	-0.06%
2023/07/13	2	32.65	0	0.00	32.55	2	2,148	0.09%
2023/07/12	5	33.91	0	0.00	33.40	5	2,174	0.23%
2023/07/11	4	36.50	1	36.50	36.50	3	2,152	0.14%
2023/07/07	3	40.60	0	0.00	40.40	3	2,125	0.14%
2023/07/06	1	41.25	13	41.47	41.30	-12	2,100	-0.57%
2023/07/05	1	40.90	0	0.00	40.00	1	2,052	0.05%
2023/07/04	2	40.00	1	40.50	40.45	1	2,030	0.05%
2023/07/03	7	41.29	0	0.00	41.10	7	1,998	0.35%
2023/06/30	2	38.35	0	0.00	38.55	2	1,918	0.10%
2023/06/28	3	38.42	0	0.00	37.65	3	1,989	0.15%
2023/06/27	4	37.95	0	0.00	37.20	4	2,074	0.19%
2023/06/26	0	0.00	1	38.80	39.20	-1	2,077	-0.05%
2023/06/16	6	41.13	6	41.68	41.20	0	2,365	0.00%
2023/06/14	2	37.40	3	39.38	38.55	-1	2,118	-0.05%
2023/06/13	4	36.70	5	36.77	36.85	-1	2,006	-0.05%
2023/06/12	2	33.65	18	33.65	33.65	-16	1,805	-0.89%
2023/06/09	0	0.00	1	30.25	30.60	-1	1,808	-0.06%
2023/06/08	0	0.00	1	30.00	29.95	-1	1,832	-0.05%
2023/06/06	1	30.80	0	0.00	30.20	1	1,952	0.05%
2023/06/05	1	30.95	1	30.80	30.80	0	2,117	0.00%
2023/06/02	0	0.00	1	30.55	30.35	-1	2,156	-0.05%
2023/05/26	1	29.00	0	0.00	28.95	1	2,632	0.04%
2023/05/11	1	27.95	0	0.00	28.25	1	2,583	0.04%
2023/05/08	0	0.00	1	30.50	30.45	-1	2,558	-0.04%
2023/05/02	1	30.70	0	0.00	30.70	1	2,542	0.04%
2023/04/28	1	30.50	1	31.35	30.75	0	2,534	0.00%
2023/04/25	2	29.45	6	29.38	28.95	-4	2,491	-0.16%
2023/04/24	1	29.75	0	0.00	29.75	1	2,471	0.04%
2023/04/21	6	30.33	4	31.28	29.95	2	2,458	0.08%
2023/04/20	6	34.14	0	0.00	32.95	6	2,395	0.25%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/17	1	35.20	0	0.00	33.70	1	2,125	0.05%
2023/04/07	0	0.00	7	31.64	32.30	-7	1,943	-0.36%
2023/03/29	1	32.60	0	0.00	32.60	1	1,842	0.05%
2023/03/28	2	34.38	1	33.45	33.45	1	1,804	0.06%
2023/03/24	0	0.00	3	32.53	32.10	-3	1,668	-0.18%
2023/03/23	14	35.26	10.2	34.37	34.00	3.8	1,606	0.24%
2023/03/22	1	32.75	2	33.58	34.00	-1	1,301	-0.08%
2023/03/21	1	29.50	0	0.00	30.95	1	1,212	0.08%
2023/03/16	6	26.56	0	0.00	26.40	6	1,082	0.55%
2023/03/10	9	29.40	0	0.00	28.15	9	989	0.91%
2023/03/09	0	0.00	4	30.80	31.00	-4	928	-0.43%
2023/03/08	5	32.54	4	33.60	31.95	1	867	0.12%
2023/03/07	2	30.60	0	0.00	30.60	2	695	0.29%
2023/03/06	4	31.90	0	0.00	31.60	4	649	0.62%
2023/03/03	1.2	32.47	11	31.95	31.45	-9.8	568	-1.72%
2023/03/02	10	32.00	0	0.00	32.00	10	489	2.04%
2023/03/01	8	30.63	5	30.88	31.70	3	365	0.82%
2023/02/21	2	24.35	2	23.50	23.60	0	124	0.00%
2022/09/21	0	0.00	2	25.65	26.30	-2	199	-1.00%
2022/09/06	0	0.00	20	23.51	23.15	-20	181	-11.03%
2022/08/31	1	25.10	0	0.00	25.05	1	184	0.54%
2022/08/23	0	0.00	2	24.40	25.00	-2	155	-1.29%
2022/08/22	2	25.70	1	26.00	25.30	1	144	0.69%
2022/08/10	0	0.00	3	22.60	22.45	-3	76	-3.90%
2022/08/02	0	0.00	10	21.39	21.40	-10	65	-15.21%
2022/08/01	8	21.68	0	0.00	21.70	8	65	12.27%
2022/07/28	2	21.80	0	0.00	21.40	2	63	3.14%
2022/04/06	1	20.60	0	0.00	20.50	1	70	1.41%
2022/03/29	1	20.75	0	0.00	20.75	1	79	1.27%
2022/01/06	0	0.00	1	21.75	21.75	-1	210	-0.48%
2021/12/14	0	0.00	1	21.55	21.50	-1	269	-0.37%
2021/12/07	0	0.00	1	23.00	22.70	-1	465	-0.21%
2021/12/02	1	22.05	0	0.00	21.80	1	483	0.21%
2021/11/30	0	0.00	1	22.00	21.90	-1	483	-0.21%
2021/11/29	6	21.94	1	21.95	21.90	5	477	1.05%
2021/11/26	3	23.85	0	0.00	23.80	3	455	0.66%
2021/11/11	12	24.58	0	0.00	24.30	12	504	2.38%
2021/10/26	0	0.00	6	26.75	26.65	-6	695	-0.86%
2021/10/25	0	0.00	10	27.00	27.05	-10	692	-1.44%
2021/10/14	2	23.80	0	0.00	23.85	2	671	0.30%
2021/10/13	0	0.00	2	25.35	24.20	-2	670	-0.30%
2021/10/06	6	25.30	0	0.00	25.00	6	664	0.90%
2021/09/30	0	0.00	0.8	25.50	26.05	-0.8	658	-0.13%
2021/09/17	0	0.00	1	27.70	27.05	-1	613	-0.16%
2021/09/16	2.8	32.35	3	31.13	28.10	-0.2	596	-0.03%
2021/09/10	0	0.00	6	26.80	26.85	-6	411	-1.46%
2021/09/07	1	28.00	0	0.00	25.00	1	385	0.26%
2021/08/20	1	22.10	0	0.00	22.25	1	309	0.32%
2021/08/18	3	22.00	0	0.00	23.20	3	301	1.00%
2021/08/17	2	22.90	0	0.00	22.75	2	289	0.69%
2021/08/13	1	27.30	1	27.85	27.15	0	244	0.00%
2021/08/12	2	27.23	0	0.00	28.40	2	208	0.96%
2021/07/20	10	20.35	0	0.00	20.15	10	68	14.61%
2021/04/19	0	0.00	2	23.00	23.00	-2	88	-2.26%
2020/09/23	0	0.00	1	21.80	21.80	-1	197	-0.51%
2020/07/29	1	20.90	0	0.00	20.90	1	219	0.46%
2020/07/21	2	22.63	0	0.00	22.65	2	210	0.95%
2020/07/07	0	0.00	1	18.55	18.55	-1	94	-1.06%
2020/07/02	1	17.10	0	0.00	17.10	1	91	1.10%
2020/05/26	0	0.00	1	16.25	16.25	-1	71	-1.41%
2020/04/21	1	14.10	0	0.00	14.10	1	65	1.52%
2020/03/20	0	0.00	2	12.45	12.15	-2	115	-1.73%
2020/02/07	1	16.80	0	0.00	16.80	1	274	0.36%
2020/01/30	0	0.00	1	17.35	16.60	-1	275	-0.36%
2019/12/16	1	18.40	0	0.00	18.40	1	222	0.45%
2019/12/06	0	0.00	1	20.00	20.00	-1	172	-0.58%
2019/10/30	1	16.70	0	0.00	16.80	1	35	2.80%
2019/06/25	0	0.00	1	16.20	16.20	-1	53	-1.88%
2019/01/07	0	0.00	2	15.80	15.80	-2	17	-11.45%
2018/10/11	0	0.00	2	15.60	15.60	-2	29	-6.76%
2018/10/09	0	0.00	11	17.40	17.30	-11	27	-40.24%
2018/07/31	1	21.25	0	0.00	20.65	1	106	0.94%
2018/06/29	2	22.10	0	0.00	22.30	2	272	0.73%
2018/05/18	0	0.00	3	23.00	22.85	-3	990	-0.30%
2018/04/23	3	28.05	0	0.00	27.55	3	1,006	0.30%
2018/04/13	3	32.30	0	0.00	31.70	3	967	0.31%
2018/04/03	0	0.00	1	30.10	30.45	-1	897	-0.11%
2018/03/31	1	32.70	0	0.00	32.60	1	870	0.11%
2018/03/30	50	35.16	49	34.53	33.65	1	852	0.12%
2018/03/27	1	33.40	3	33.22	32.60	-2	716	-0.28%
2018/03/26	1	34.90	3	35.28	33.00	-2	677	-0.30%
2018/03/23	1	32.00	0	0.00	32.50	1	566	0.18%
2018/03/20	1	33.15	0	0.00	32.50	1	453	0.22%
2018/03/12	3	27.90	2	29.80	26.85	1	274	0.36%
2018/03/09	2	28.33	0	0.00	29.50	2	237	0.84%
2018/01/31	0	0.00	1	26.15	25.40	-1	137	-0.73%
2018/01/30	0	0.00	1	25.70	25.30	-1	132	-0.75%
2018/01/23	2	23.35	0	0.00	23.60	2	138	1.44%