世芯-KY (3661)-合庫-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	3164.99	5	3140.02	3150.00	1	2,478	0.04%
2024/04/30	0	0.00	0	3125.00	3120.00	0	2,452	0.00%
2024/04/29	2.6	3189.31	0	3155.00	3125.00	2.6	2,451	0.10%
2024/04/26	0	3021.83	0.3	3109.50	3110.00	-0.3	2,411	-0.01%
2024/04/25	0	2858.57	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0.1	2911.18	0	0.00	2975.00	0.1	2,394	0.00%
2024/04/23	6	2823.35	4	2850.00	2860.00	2	2,391	0.08%
2024/04/22	1	2785.00	1	2795.00	2765.00	0	2,381	0.00%
2024/04/19	0	2890.00	0	2845.77	2860.00	0	2,356	0.00%
2024/04/18	3	2980.06	3.1	3011.39	3035.00	-0.1	2,318	0.00%
2024/04/17	1.2	2872.52	0	2840.00	2900.00	1.2	2,304	0.05%
2024/04/16	0	2862.50	0.1	2886.98	2830.00	-0.1	2,283	0.00%
2024/04/15	0.1	2814.00	1	2814.01	2755.00	-1	2,233	-0.04%
2024/04/12	2	2907.40	0.1	2922.86	2900.00	1.9	2,215	0.08%
2024/04/11	2	3010.04	0	0.00	3015.00	2	2,175	0.09%
2024/04/10	1	3099.64	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	2.1	3197.58	4	3067.42	3020.00	-1.9	2,155	-0.09%
2024/04/08	2.3	3246.66	7	3262.26	3150.00	-4.7	2,145	-0.22%
2024/04/03	1.1	3359.10	1	3385.15	3385.00	0.1	2,125	0.00%
2024/04/02	2	3389.93	1	3400.00	3400.00	1	2,134	0.05%
2024/04/01	1	3327.54	0	3394.23	3420.00	1	2,132	0.05%
2024/03/29	10	3372.75	5.2	3338.69	3340.00	4.9	2,121	0.23%
2024/03/28	0	3250.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3179.38	0	3220.00	3150.00	0	2,073	0.00%
2024/03/26	0	0.00	0	3440.00	3340.00	0	2,030	0.00%
2024/03/25	0.2	3501.58	0.1	3566.36	3460.00	0	2,019	0.00%
2024/03/22	0	3442.67	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3400.00	0	3410.00	3395.00	0	1,988	0.00%
2024/03/20	0	3403.90	0.1	3460.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3386.14	0	3449.12	3305.00	0.1	1,940	0.00%
2024/03/18	0	3657.78	0.1	3638.61	3665.00	-0.1	1,893	0.00%
2024/03/15	0	3728.00	0	3680.00	3605.00	0	1,900	0.00%
2024/03/14	1.1	3553.33	1.1	3525.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3542.46	0	3510.00	3410.00	0	1,850	0.00%
2024/03/12	0.2	3660.99	0.1	3645.24	3585.00	0.1	1,838	0.01%
2024/03/11	0.2	3787.13	0.1	3920.00	3750.00	0.1	1,831	0.00%
2024/03/08	0.1	3931.18	0	3865.00	3825.00	0.1	1,844	0.01%
2024/03/07	0.1	3969.18	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.3	4122.17	0	0.00	4085.00	0.3	1,833	0.01%
2024/03/05	0.1	4224.17	0	0.00	4200.00	0.1	1,955	0.00%
2024/03/04	1	4239.31	1	4254.95	4200.00	0	1,972	0.00%
2024/03/01	0	4305.00	0.1	4314.85	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4098.62	0	0.00	4140.00	0	1,986	0.00%
2024/02/27	0	0.00	1	4010.00	3960.00	-1	1,975	-0.05%
2024/02/26	0	0.00	0	3950.00	3975.00	0	1,984	0.00%
2024/02/23	1.2	3910.97	2.2	3977.15	3900.00	-1	1,989	-0.05%
2024/02/22	1.1	4182.09	0	4180.00	4015.00	1	1,985	0.05%
2024/02/21	0	3970.00	1	4105.00	3990.00	-1	1,969	-0.05%
2024/02/20	1	4150.00	1	4105.00	4150.00	0	1,964	0.00%
2024/02/19	0.3	4090.28	0	0.00	4080.00	0.3	1,973	0.01%
2024/02/16	0.8	4253.79	0	4345.00	4185.00	0.8	2,007	0.04%
2024/02/15	0.3	4301.72	3	4354.79	4430.00	-2.7	2,012	-0.13%
2024/02/02	1	3990.00	1	3985.00	3985.00	0	2,048	0.00%
2024/02/01	2	3965.01	1.1	3961.22	3960.00	0.9	2,080	0.04%
2024/01/31	0	0.00	1.2	3893.74	3900.00	-1.2	2,090	-0.06%
2024/01/30	1	3870.00	0	0.00	3835.00	1	2,101	0.05%
2024/01/29	0	3825.00	0	3850.00	3800.00	0	2,113	0.00%
2024/01/26	0.1	3837.50	0	3840.00	3895.00	0.1	2,155	0.00%
2024/01/25	0	0.00	0	3725.00	3720.00	0	2,177	0.00%
2024/01/24	1	3720.00	2	3680.00	3680.00	-1	2,195	-0.05%
2024/01/23	0	3765.00	0	3800.00	3750.00	0	2,225	0.00%
2024/01/22	1	3815.08	1	3839.80	3815.00	0	2,257	0.00%
2024/01/19	2	3764.73	2	3790.00	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	1	3610.00	3690.00	-1	2,256	-0.04%
2024/01/17	1	3624.12	1	3640.00	3565.00	0	2,269	0.00%
2024/01/16	0.2	3683.33	0	0.00	3670.00	0.2	2,259	0.01%
2024/01/15	1.2	3696.49	1	3725.00	3700.00	0.2	2,259	0.01%
2024/01/12	1.4	3752.44	1	3775.00	3735.00	0.4	2,266	0.02%
2024/01/11	0	0.00	1.2	3830.91	3830.00	-1.2	2,294	-0.05%
2024/01/10	0	0.00	0	3575.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0.1	3545.00	3590.00	-0.1	2,332	0.00%
2024/01/08	1	3445.03	0.1	3455.00	3455.00	1	2,320	0.04%
2024/01/05	0	3370.00	1	3360.00	3390.00	-1	2,328	-0.04%
2024/01/04	2	3410.00	1	3365.04	3365.00	1	2,350	0.04%
2024/01/03	1	3420.00	1	3375.00	3445.00	0	2,373	0.00%
2024/01/02	1	3429.82	1.2	3373.85	3445.00	-0.2	2,369	-0.01%
2023/12/29	0.1	3260.00	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0.3	3316.00	0	0.00	3260.00	0.3	2,330	0.01%
2023/12/27	2.1	3421.42	3	3305.19	3305.00	-0.9	2,328	-0.04%
2023/12/25	0	3395.00	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0.2	3345.00	0	0.00	3340.00	0.2	2,380	0.01%
2023/12/20	0.1	3370.00	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/18	0.1	3445.00	2	3440.00	3360.00	-1.9	2,438	-0.08%
2023/12/15	2	3529.50	1	3544.85	3440.00	1	2,448	0.04%
2023/12/14	2	3546.94	0	0.00	3495.00	2	2,442	0.08%
2023/12/13	0	3590.00	0	3560.00	3650.00	0	2,416	0.00%
2023/12/12	1	3519.90	0	3510.00	3520.00	1	2,423	0.04%
2023/12/11	0	0.00	1.1	3477.86	3510.00	-1.1	2,427	-0.04%
2023/12/08	0	3400.00	0	3385.00	3335.00	0	2,445	0.00%
2023/12/06	0	0.00	0	3300.00	3290.00	0	2,420	0.00%
2023/12/04	0	3105.00	0.1	3110.00	3110.00	-0.1	2,347	0.00%
2023/12/01	0	3095.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3150.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	0	3090.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3090.00	0.1	3137.10	3130.00	0	2,161	0.00%
2023/11/27	0.1	2970.00	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/22	0	3150.00	0.2	3166.67	3170.00	-0.1	2,163	-0.01%
2023/11/21	1	3175.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/17	0	3205.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/15	1.3	3290.35	0	0.00	3105.00	1.3	2,250	0.06%
2023/11/14	1	3335.00	1	3390.00	3285.00	0	2,245	0.00%
2023/11/13	1	3275.00	0	0.00	3235.00	1	2,266	0.04%
2023/11/10	0.8	3158.73	0.1	3255.00	3200.00	0.8	2,265	0.04%
2023/11/09	0	3045.00	2.3	3303.04	3240.00	-2.3	2,261	-0.10%
2023/11/08	0	0.00	0.2	3027.44	3045.00	-0.2	2,233	-0.01%
2023/11/07	0	0.00	0.4	2988.43	3000.00	-0.4	2,271	-0.02%
2023/11/06	5	2914.00	5	2935.00	2955.00	0	2,288	0.00%
2023/11/03	3	2791.67	2	2795.00	2855.00	1	2,290	0.04%
2023/11/02	0	2800.00	1	2810.00	2820.00	-1	2,282	-0.04%
2023/10/31	0.1	2660.00	0	2750.00	2625.00	0	2,275	0.00%
2023/10/30	3	2700.00	3.1	2714.82	2755.00	-0.1	2,292	0.00%
2023/10/27	0	2540.00	0	0.00	2610.00	0	2,297	0.00%
2023/10/25	0	0.00	0	2640.00	2620.00	0	2,324	0.00%
2023/10/24	0	2575.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/20	0	0.00	0	2530.00	2575.00	0	2,352	0.00%
2023/10/19	1	2589.87	1	2500.00	2600.00	0	2,365	0.00%
2023/10/18	1.1	2426.67	0	0.00	2440.00	1.1	2,368	0.04%
2023/10/17	1.1	2700.80	0	2715.00	2630.00	1.1	2,343	0.05%
2023/10/16	0	2745.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	5	2745.00	5	2735.01	2770.00	0	2,416	0.00%
2023/10/12	6	2835.00	6	2832.50	2800.00	0	2,416	0.00%
2023/10/11	0	2865.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	3	2700.00	6	2742.50	2775.00	-3	2,444	-0.12%
2023/10/05	3	2756.67	0	0.00	2710.00	3	2,445	0.12%
2023/10/03	0	0.00	0	2700.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	3	2793.33	2730.00	-3	2,525	-0.12%
2023/09/28	3	2711.67	0	2705.00	2690.00	3	2,544	0.12%
2023/09/27	1	2625.07	1	2670.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0	2625.00	2600.00	0	2,618	0.00%
2023/09/25	1	2525.00	3	2560.00	2625.00	-2	2,633	-0.08%
2023/09/22	4	2453.74	1	2340.00	2500.00	3	2,628	0.11%
2023/09/21	1	2385.00	2	2392.50	2360.00	-1	2,625	-0.04%
2023/09/20	0	0.00	0	2575.00	2450.00	0	2,629	0.00%
2023/09/19	0	2685.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/13	0	0.00	0	2646.00	2620.00	0	2,709	0.00%
2023/09/12	5	2450.01	5	2475.11	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	0	2440.00	2400.00	0	2,764	0.00%
2023/09/07	0	2465.83	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	2483.89	0	0.00	2500.00	0	2,905	0.00%
2023/08/31	0	2530.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/24	0	2525.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	2	2357.50	2	2395.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2377.22	2380.00	0	3,396	0.00%
2023/08/18	1	1970.00	0	0.00	1970.00	1	3,537	0.03%
2023/08/15	0	0.00	0	1875.00	1890.00	0	3,662	0.00%
2023/08/11	0	0.00	4	1849.98	1820.00	-4	3,707	-0.11%
2023/08/09	1	2125.00	0	2135.00	2070.00	1	3,748	0.03%
2023/08/08	1	2110.00	0	2100.00	2145.00	1	3,774	0.03%
2023/08/07	2	1880.24	0	0.00	2040.00	2	3,773	0.05%
2023/08/04	0	0.00	5	1935.00	1855.00	-5	3,877	-0.13%
2023/08/02	2	1939.84	4	1976.25	1895.00	-2	3,883	-0.05%
2023/07/31	1	2000.00	1	2025.00	1990.00	0	3,887	0.00%
2023/07/27	1	2115.00	1	2125.00	2140.00	0	3,880	0.00%
2023/07/26	7	2252.86	6	2180.00	2155.00	1	3,932	0.03%
2023/07/25	1	2275.00	1	2260.00	2210.00	0	3,966	0.00%
2023/07/24	0	0.00	0	2200.00	2210.00	0	4,015	0.00%
2023/07/21	0	0.00	1	2220.00	2230.00	-1	4,046	-0.02%
2023/07/20	1	2150.00	2	2120.00	2150.00	-1	4,086	-0.02%
2023/07/19	4	2016.25	5	2093.11	2130.00	-1	4,098	-0.02%
2023/07/18	6	1991.67	7	2012.14	1975.00	-1	4,130	-0.02%
2023/07/17	2	1970.00	4	1980.00	1925.00	-2	4,132	-0.05%
2023/07/14	3	1975.00	4	1978.75	1980.00	-1	4,158	-0.02%
2023/07/13	2	1945.17	3	1961.67	1950.00	-1	4,183	-0.02%
2023/07/11	10	1910.00	11	1855.00	1840.00	-1	4,175	-0.02%
2023/07/10	11	1909.09	7	1900.00	1895.00	4	4,176	0.10%
2023/07/07	1	1865.00	2	1852.50	1860.00	-1	4,198	-0.02%
2023/07/06	1	1805.00	1	1835.00	1880.00	0	4,261	0.00%
2023/07/05	3.1	1782.10	3	1766.67	1810.00	0.1	4,279	0.00%
2023/07/04	0	0.00	1	1910.00	1895.00	-1	4,223	-0.02%
2023/07/03	1	1835.00	0	0.00	1890.00	1	4,217	0.02%
2023/06/28	1	1745.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/26	5	1825.00	5	1835.00	1835.00	0	4,299	0.00%
2023/06/21	0	0.00	0.1	1820.00	1810.00	-0.1	4,342	0.00%
2023/06/19	2	1830.00	2	1847.50	1835.00	0	4,403	0.00%
2023/06/15	11	1857.27	11	1874.55	1800.00	0	4,515	0.00%
2023/06/14	6	1725.00	5	1730.00	1760.00	1	4,627	0.02%
2023/06/13	11	1706.82	11	1727.73	1775.00	0	4,776	0.00%
2023/06/12	10	1622.50	10	1637.50	1650.00	0	4,817	0.00%
2023/06/09	2.1	1622.20	0	1615.00	1585.00	2	4,856	0.04%
2023/06/08	1	1595.00	1	1610.00	1560.00	0	4,887	0.00%
2023/06/07	0	0.00	2	1665.00	1670.00	-2	4,866	-0.04%
2023/06/06	1	1585.00	0	1595.00	1620.00	1	4,900	0.02%
2023/06/05	1	1670.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/01	0	0.00	1	1690.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1640.15	0	1650.00	1655.00	1	5,027	0.02%
2023/05/30	0	1675.00	1	1655.00	1685.00	-1	5,072	-0.02%
2023/05/29	0	0.00	3	1573.33	1660.00	-3	5,140	-0.06%
2023/05/24	1	1535.00	0	1535.00	1540.00	1	5,127	0.02%
2023/05/23	1	1595.00	0	0.00	1580.00	1	5,123	0.02%
2023/05/22	2	1550.00	0	1545.00	1525.00	2	5,086	0.04%
2023/05/19	2	1502.50	7	1524.29	1565.00	-5	5,110	-0.10%
2023/05/18	2	1457.50	1	1455.00	1440.00	1	5,090	0.02%
2023/05/17	1	1420.00	0	0.00	1445.00	1	5,102	0.02%
2023/05/16	1	1380.00	2	1390.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1335.00	1	1349.93	1350.00	0	5,138	0.00%
2023/05/12	1	1290.00	2	1330.03	1355.00	-1	5,177	-0.02%
2023/05/11	1	1340.00	0.2	1340.00	1305.00	0.8	5,183	0.02%
2023/05/10	0	0.00	1	1320.00	1345.00	-1	5,249	-0.02%
2023/05/08	0	1315.00	1	1294.86	1260.00	-1	5,186	-0.02%
2023/05/03	1	1260.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	1	1230.14	1	1269.98	1260.00	0	5,289	0.00%
2023/04/28	0	0.00	0	1225.00	1185.00	0	5,288	0.00%
2023/04/27	0	1225.00	0	0.00	1215.00	0	5,255	0.00%
2023/04/25	0.1	1145.00	0	0.00	1135.00	0.1	5,175	0.00%
2023/04/21	1.1	1240.91	0	1211.25	1195.00	1.1	5,136	0.02%
2023/04/20	0	1325.00	0	0.00	1315.00	0	5,067	0.00%
2023/04/19	2	1285.00	2	1297.50	1295.00	0	5,100	0.00%
2023/04/18	1	1305.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	0	1345.00	1340.00	0	5,140	0.00%
2023/04/14	0	1350.00	0	1340.00	1360.00	0	5,198	0.00%
2023/04/13	0	0.00	1	1319.99	1290.00	-1	5,237	-0.02%
2023/04/12	2	1310.00	0	0.00	1340.00	2	5,269	0.04%
2023/04/11	6	1376.67	7	1327.86	1345.00	-1	5,263	-0.02%
2023/04/10	1	1320.00	1	1315.00	1315.00	0	5,250	0.00%
2023/04/07	1	1235.00	0	0.00	1250.00	1	5,237	0.02%
2023/04/06	1	1190.00	1	1229.65	1210.00	0	5,250	0.00%
2023/03/31	1	1244.82	1	1230.00	1240.00	0	5,259	0.00%
2023/03/30	1	1210.00	0.2	1218.18	1180.00	0.8	5,275	0.01%
2023/03/29	0.1	1185.00	0	1150.00	1210.00	0	5,295	0.00%
2023/03/28	0.1	1225.00	1	1220.03	1215.00	-1	5,317	-0.02%
2023/03/27	1	1255.12	1.1	1268.64	1260.00	-0.1	5,307	0.00%
2023/03/23	7	1325.71	7	1305.00	1305.00	0	5,301	0.00%
2023/03/22	0.1	1295.00	1	1280.00	1305.00	-1	5,301	-0.02%
2023/03/21	9	1247.22	9	1267.78	1290.00	0	5,287	0.00%
2023/03/20	11	1212.27	11.1	1211.89	1245.00	-0.1	5,243	0.00%
2023/03/17	13	1184.23	12	1232.06	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	4.1	1097.28	1125.00	-4.1	5,121	-0.08%
2023/03/15	0.1	1055.00	1	1045.07	1025.00	-1	5,011	-0.02%
2023/03/14	2	1007.56	0	0.00	989.00	2	4,940	0.04%
2023/03/10	0	0.00	0	1004.85	998.00	0	4,852	0.00%
2023/03/09	2.1	1022.23	1	1040.00	1030.00	1.1	4,901	0.02%
2023/03/08	2	1002.10	2.1	1006.69	1000.00	-0.1	4,905	0.00%
2023/03/07	1.1	964.18	1	953.00	957.00	0.1	4,835	0.00%
2023/03/06	0	959.07	0	0.00	957.00	0	4,850	0.00%
2023/03/03	2.1	977.98	1.1	962.76	968.00	1	4,851	0.02%
2023/03/02	1	1030.00	2.1	1017.25	1005.00	-1.1	4,837	-0.02%
2023/03/01	2	995.01	3.2	1013.64	1035.00	-1.1	4,831	-0.02%
2023/02/24	0	0.00	0	952.00	944.00	0	4,792	0.00%
2023/02/23	1.1	961.94	0.2	969.33	958.00	0.9	4,752	0.02%
2023/02/22	0.3	913.33	0	912.00	900.00	0.3	4,708	0.01%
2023/02/20	0	944.00	0	0.00	927.00	0	4,755	0.00%
2023/02/17	0	0.00	0	925.00	929.00	0	4,821	0.00%
2023/02/16	2	953.40	1.1	967.45	961.00	0.9	4,823	0.02%
2023/02/15	1	920.00	1	917.00	920.00	0	4,888	0.00%
2023/02/14	0.2	919.50	0	0.00	912.00	0.2	4,929	0.00%
2023/02/13	1	1000.10	1	959.00	959.00	0	4,931	0.00%
2023/02/10	0.1	977.00	0.5	976.12	978.00	-0.5	5,033	-0.01%
2023/02/09	1	988.00	1	1004.88	1005.00	0	5,114	0.00%
2023/02/08	0	969.00	0.1	976.83	998.00	-0.1	5,177	0.00%
2023/02/06	0	0.00	0.3	917.10	933.00	-0.3	5,249	-0.01%
2023/02/03	0.5	938.28	0	923.00	943.00	0.5	5,340	0.01%
2023/02/02	0	0.00	0.1	923.73	926.00	-0.1	5,386	0.00%
2023/02/01	0	868.00	0	0.00	888.00	0	5,530	0.00%
2023/01/31	0	0.00	0	857.00	843.00	0	5,669	0.00%
2023/01/30	1	874.12	0	0.00	864.00	1	5,770	0.02%
2023/01/17	0	856.00	0	851.00	846.00	0	5,859	0.00%
2023/01/16	0	857.00	0.1	861.61	862.00	-0.1	5,979	0.00%
2023/01/13	0	847.00	0	0.00	837.00	0	6,083	0.00%
2023/01/09	0.1	858.00	0	0.00	854.00	0.1	6,533	0.00%
2023/01/06	1	853.00	1	853.00	837.00	0	6,606	0.00%
2023/01/05	0	0.00	0	872.00	857.00	0	6,725	0.00%
2023/01/04	0	0.00	0	866.00	879.00	0	6,683	0.00%
2023/01/03	0	800.00	0	835.00	855.00	0	6,597	0.00%
2022/12/30	0	0.00	0.2	783.56	788.00	-0.2	6,665	0.00%
2022/12/29	0	750.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	0	744.00	0	0.00	750.00	0	6,816	0.00%
2022/12/23	0.1	805.00	0	0.00	803.00	0.1	6,882	0.00%
2022/12/20	0.5	858.00	0	0.00	823.00	0.5	7,025	0.01%
2022/12/19	1	874.02	1	882.00	885.00	0	7,004	0.00%
2022/12/15	0.3	884.00	0	886.00	885.00	0.3	7,139	0.00%
2022/12/14	0	0.00	0.1	906.00	911.00	-0.1	7,108	0.00%
2022/12/12	0.1	891.74	0	900.00	879.00	0.1	7,073	0.00%
2022/12/09	2	914.03	1.2	915.00	915.00	0.8	7,090	0.01%
2022/12/06	0.1	900.00	0	0.00	894.00	0.1	7,035	0.00%
2022/12/05	0.1	904.00	0	0.00	909.00	0.1	7,096	0.00%
2022/12/02	1	907.00	1	907.00	913.00	0	7,137	0.00%
2022/12/01	2	924.50	1	913.18	895.00	1	7,173	0.01%
2022/11/30	0	933.00	0	0.00	927.00	0	7,136	0.00%
2022/11/25	0	0.00	0	903.00	883.00	0	7,324	0.00%
2022/11/23	0	887.00	0	0.00	879.00	0	7,304	0.00%
2022/11/22	0	0.00	0.1	864.73	862.00	-0.1	7,350	0.00%
2022/11/21	0	890.00	0.1	890.00	890.00	0	7,340	0.00%
2022/11/15	0.2	837.00	0	0.00	843.00	0.2	7,287	0.00%
2022/11/11	1.1	855.71	1	835.00	823.00	0.1	7,296	0.00%
2022/11/10	0	0.00	0.1	803.00	800.00	-0.1	7,250	0.00%
2022/11/09	0.1	786.00	0	780.00	790.00	0	7,288	0.00%
2022/11/08	0	0.00	0.1	792.55	778.00	-0.1	7,308	0.00%
2022/11/07	0.1	772.50	0.1	797.00	797.00	0	7,285	0.00%
2022/11/03	0.1	687.27	0	0.00	701.00	0.1	7,157	0.00%
2022/11/02	0	0.00	0	672.00	678.00	0	7,111	0.00%
2022/10/31	0	640.00	0	627.00	649.00	0	7,045	0.00%
2022/10/28	2	621.20	2	626.00	626.00	0	7,066	0.00%
2022/10/27	0	610.00	0	600.00	619.00	0	6,921	0.00%
2022/10/26	0.1	563.00	0.1	578.00	583.00	0	6,816	0.00%
2022/10/24	1	640.00	1	623.00	597.00	0	6,734	0.00%
2022/10/21	0.1	661.90	0	0.00	620.00	0.1	6,695	0.00%
2022/10/20	2.1	671.77	2	664.80	673.00	0	6,644	0.00%
2022/10/19	0	686.00	0.1	690.33	692.00	-0.1	6,524	0.00%
2022/10/18	1.1	670.93	1	675.00	671.00	0.1	6,474	0.00%
2022/10/17	1.1	671.42	1	658.00	691.00	0.1	6,434	0.00%
2022/10/14	0	708.00	0	0.00	670.00	0	6,389	0.00%
2022/10/13	2	713.50	5	723.56	681.00	-3	6,374	-0.05%
2022/10/07	1	925.00	1	905.00	919.00	0	6,508	0.00%
2022/10/06	0	882.00	0	0.00	908.00	0	6,492	0.00%
2022/10/05	2	903.50	2	872.00	838.00	0	6,489	0.00%
2022/10/04	1	878.00	1	893.00	901.00	0	6,459	0.00%
2022/09/26	0	0.00	2	905.00	866.00	-2	6,498	-0.03%
2022/09/23	1	950.00	1	925.00	914.00	0	6,519	0.00%
2022/09/15	0	0.00	0	951.00	944.00	0	6,519	0.00%
2022/09/13	0.1	937.00	0	952.00	939.00	0.1	6,594	0.00%
2022/09/12	10	950.00	10	952.80	959.00	0	6,609	0.00%
2022/09/07	1	849.00	1	855.00	846.00	0	6,569	0.00%
2022/09/06	1	857.00	1	869.00	846.00	0	6,531	0.00%
2022/09/05	0	0.00	0.2	868.90	870.00	-0.2	6,550	0.00%
2022/09/02	2	908.83	2	881.00	925.00	0	6,473	0.00%
2022/09/01	0.1	861.00	0	0.00	855.00	0.1	6,366	0.00%
2022/08/31	1.1	866.71	1	870.00	857.00	0.1	6,313	0.00%
2022/08/30	0	0.00	0.1	872.00	866.00	-0.1	6,301	0.00%
2022/08/29	1	834.10	1.2	814.46	873.00	-0.2	6,231	0.00%
2022/08/22	1	789.00	11.1	772.04	765.00	-10.1	6,041	-0.17%
2022/08/19	2	795.00	2	802.00	795.00	0	6,031	0.00%
2022/08/18	2	806.00	2.1	776.70	804.00	-0.1	6,027	0.00%
2022/08/17	1	776.00	1	791.64	770.00	0	5,983	0.00%
2022/08/16	2	776.09	2	778.00	786.00	0	5,928	0.00%
2022/08/15	11	746.45	1	741.00	770.00	10	5,844	0.17%
2022/08/12	2	695.00	2	690.00	721.00	0	5,748	0.00%
2022/08/11	0	0.00	0.2	660.00	667.00	-0.2	5,632	0.00%
2022/08/10	0.2	620.00	0	0.00	618.00	0.2	5,578	0.00%
2022/08/09	2	636.00	3	623.67	636.00	-1	5,605	-0.02%
2022/08/08	1	634.00	1	640.00	628.00	0	5,557	0.00%
2022/08/05	1	641.00	0	0.00	641.00	1	5,553	0.02%
2022/08/04	0	0.00	0	662.00	638.00	0	5,548	0.00%
2022/08/03	2	679.00	2	677.50	678.00	0	5,441	0.00%
2022/08/02	0	672.00	3	648.00	669.00	-3	5,410	-0.05%
2022/08/01	0.2	670.00	0	0.00	658.00	0.2	5,356	0.00%
2022/07/28	2	694.00	0	0.00	676.00	2	5,253	0.04%
2022/07/27	0	0.00	0.1	680.00	681.00	-0.1	5,192	0.00%
2022/07/25	0	0.00	0	661.00	677.00	0	5,188	0.00%
2022/07/22	1	675.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	1	679.00	1.1	670.19	691.00	-0.1	5,119	0.00%
2022/07/20	6	671.18	6	664.17	661.00	0	5,057	0.00%
2022/07/18	0	650.00	0	0.00	655.00	0	4,954	0.00%
2022/07/14	1	586.00	1	582.00	585.00	0	4,718	0.00%
2022/07/13	1	586.00	1	573.00	562.00	0	4,602	0.00%
2022/07/12	1	581.00	1	586.00	568.00	0	4,518	0.00%
2022/07/07	0	0.00	0.1	643.33	654.00	-0.1	4,346	0.00%
2022/07/01	0.1	645.00	0	0.00	639.00	0.1	4,057	0.00%
2022/06/29	4	729.00	4	712.00	731.00	0	3,905	0.00%
2022/06/27	0	0.00	1	760.00	754.00	-1	3,852	-0.03%
2022/06/22	0	689.00	0	0.00	667.00	0	3,694	0.00%
2022/06/20	0	716.44	0	0.00	708.00	0	3,558	0.00%
2022/06/17	0	0.00	8	733.38	736.00	-8	3,558	-0.22%
2022/06/16	0	775.00	0	0.00	764.00	0	3,514	0.00%
2022/06/14	0.1	787.00	0	0.00	803.00	0.1	3,529	0.00%
2022/06/13	0	820.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	0	842.00	0	0.00	847.00	0	3,561	0.00%
2022/06/08	0	0.00	0	897.00	864.00	0	3,515	0.00%
2022/06/06	0.1	862.00	0	0.00	868.00	0.1	3,535	0.00%
2022/06/02	0	887.00	1	928.00	878.00	-1	3,536	-0.03%
2022/06/01	3	946.33	1	960.00	924.00	2	3,503	0.06%
2022/05/31	3	926.33	0	0.00	935.00	3	3,482	0.09%
2022/05/30	0	0.00	1.1	924.90	927.00	-1.1	3,485	-0.03%
2022/05/27	4	852.25	3	848.67	853.00	1	3,434	0.03%
2022/05/26	1	845.60	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	888.00	1	893.00	893.00	0	3,349	0.00%
2022/05/24	0.1	906.00	0	0.00	902.00	0.1	3,300	0.00%
2022/05/23	1	971.00	0.1	976.00	943.00	1	3,259	0.03%
2022/05/16	0.1	902.00	0	0.00	898.00	0.1	3,106	0.00%
2022/05/13	1	939.00	1	943.00	911.00	0	3,084	0.00%
2022/05/12	0	0.00	1.1	964.43	938.00	-1.1	3,035	-0.03%
2022/05/06	0.1	887.00	0	0.00	870.00	0.1	2,966	0.00%
2022/05/05	1	964.00	0	0.00	945.00	1	2,930	0.03%
2022/05/03	0	0.00	0.1	923.00	948.00	-0.1	2,851	0.00%
2022/04/29	0	0.00	1	876.00	886.00	-1	2,788	-0.04%
2022/04/28	1	861.00	1.1	852.62	862.00	-0.1	2,746	0.00%
2022/04/25	0.1	814.00	0	0.00	821.00	0.1	2,645	0.00%
2022/04/22	2.2	869.09	0	0.00	859.00	2.2	2,602	0.08%
2022/04/21	2	950.00	1	948.00	939.00	1	2,549	0.04%
2022/04/20	3	982.67	3	966.67	960.00	0	2,535	0.00%
2022/04/13	0	0.00	3	948.00	984.00	-3	2,466	-0.12%
2022/04/12	0	0.00	5	925.60	920.00	-5	2,438	-0.21%
2022/04/07	2	1090.00	0	0.00	1060.00	2	2,361	0.08%
2022/04/01	0	0.00	0	1115.00	1110.00	0	2,342	0.00%
2022/03/31	1	1115.00	1	1085.00	1100.00	0	2,338	0.00%
2022/03/23	6	1004.00	0.1	996.00	1005.00	5.9	2,234	0.26%
2022/03/18	0.1	931.00	0	0.00	920.00	0.1	2,195	0.00%
2022/03/17	0	0.00	3.1	980.82	986.00	-3.1	2,142	-0.14%
2022/03/16	3.2	879.35	0	0.00	908.00	3.2	2,064	0.15%
2022/03/14	1	1070.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1065.00	2	1075.00	1090.00	0	1,914	0.00%
2022/03/08	2	1062.50	2	1055.00	1030.00	0	1,839	0.00%
2022/03/07	1	1175.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/03	1	1200.00	2	1197.50	1190.00	-1	1,852	-0.05%
2022/03/01	1	1140.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/23	0	1080.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/21	1	1130.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/17	2	1160.00	2	1152.50	1155.00	0	1,862	0.00%
2022/02/15	1	1105.00	1	1060.00	1060.00	0	1,830	0.00%
2022/02/14	0	0.00	0.1	1110.00	1085.00	-0.1	1,818	-0.01%
2022/02/11	0	0.00	0.1	1125.00	1160.00	-0.1	1,809	-0.01%
2022/02/10	2	1097.50	1.2	1088.98	1100.00	0.8	1,794	0.04%
2022/02/09	0	0.00	1.2	1053.50	1075.00	-1.2	1,728	-0.07%
2022/02/08	0	0.00	1	964.00	980.00	-1	1,711	-0.06%
2022/01/24	0	0.00	2	909.00	911.00	-2	1,750	-0.11%
2022/01/19	0.2	948.00	0	0.00	928.00	0.2	1,766	0.01%
2022/01/14	2.1	911.81	1	925.00	916.00	1.1	1,823	0.06%
2022/01/12	0	0.00	2	938.00	925.00	-2	1,948	-0.10%
2022/01/11	0.3	924.70	0	0.00	898.00	0.3	1,992	0.02%
2022/01/07	0	939.00	0	0.00	931.00	0	2,080	0.00%
2022/01/04	1	1005.00	1	975.00	979.00	0	2,201	0.00%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/28	2	1000.00	1	994.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1015.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1035.00	1	1050.00	991.00	0	2,724	0.00%
2021/12/23	2	1025.00	2	1025.00	1020.00	0	2,774	0.00%
2021/12/22	1	1005.00	0	0.00	1010.00	1	2,801	0.04%
2021/12/16	1	982.00	1	955.00	955.00	0	2,901	0.00%
2021/12/14	1	944.00	0	0.00	929.00	1	2,903	0.03%
2021/12/03	1	1045.00	1	1025.00	1045.00	0	3,189	0.00%
2021/11/30	2	1017.50	2	1007.00	1020.00	0	3,294	0.00%
2021/11/26	5	955.40	5	955.60	941.00	0	3,349	0.00%
2021/11/23	0	0.00	1	1110.00	1115.00	-1	3,362	-0.03%
2021/11/16	2	1207.50	2	1220.00	1220.00	0	3,566	0.00%
2021/11/11	2	1225.00	2	1220.00	1220.00	0	3,633	0.00%
2021/11/09	1	1190.00	1	1205.00	1190.00	0	3,675	0.00%
2021/11/05	1	1205.00	1	1215.00	1235.00	0	3,721	0.00%
2021/11/04	1	1160.00	1	1165.00	1160.00	0	3,708	0.00%
2021/11/03	2	1155.00	2	1155.00	1205.00	0	3,709	0.00%
2021/10/21	0	0.00	1	980.00	983.00	-1	3,652	-0.03%
2021/10/19	1	942.00	1	949.00	920.00	0	3,557	0.00%
2021/10/18	1	893.00	1	907.00	932.00	0	3,555	0.00%
2021/10/15	0	0.00	0	900.00	888.00	0	3,563	0.00%
2021/10/13	1	919.00	1	897.00	888.00	0	3,460	0.00%
2021/10/08	2	942.00	2	938.00	938.00	0	3,541	0.00%
2021/10/07	2	899.00	2	917.00	929.00	0	3,495	0.00%
2021/10/06	1	896.00	1	872.00	877.00	0	3,432	0.00%
2021/10/05	4	809.00	4	830.00	867.00	0	3,351	0.00%
2021/10/04	2	896.50	2	875.00	801.00	0	3,263	0.00%
2021/09/30	1	884.00	1	851.00	928.00	0	3,169	0.00%
2021/09/27	1	895.00	1	902.00	902.00	0	3,126	0.00%
2021/09/24	1	899.00	1	893.00	895.00	0	3,142	0.00%
2021/09/23	1	880.00	0	0.00	898.00	1	3,127	0.03%
2021/09/16	2	843.50	2	837.50	840.00	0	3,134	0.00%
2021/09/15	1	801.00	2	798.00	827.00	-1	3,161	-0.03%
2021/09/13	1	821.92	1	796.00	802.00	0	3,276	0.00%
2021/09/08	3	800.00	3	800.00	781.00	0	3,350	0.00%
2021/09/06	1	763.00	1	755.00	752.00	0	3,414	0.00%
2021/09/02	0	0.00	2	748.50	730.00	-2	3,423	-0.06%
2021/09/01	3	724.00	1	726.00	737.00	2	3,437	0.06%
2021/08/31	2	697.00	2	696.50	699.00	0	3,378	0.00%
2021/08/30	2	683.00	2	673.00	673.00	0	3,370	0.00%
2021/08/26	2	657.00	2	655.50	652.00	0	3,459	0.00%
2021/08/25	1	664.00	1	671.00	689.00	0	3,496	0.00%
2021/08/19	1	562.00	1	565.00	553.00	0	3,709	0.00%
2021/08/18	1	541.00	1	559.00	576.00	0	3,761	0.00%
2021/08/17	2	582.50	2	581.00	573.00	0	3,830	0.00%
2021/08/13	2	599.50	2	602.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	1	583.00	602.00	-1	3,981	-0.03%
2021/08/11	3	575.33	2	579.50	575.00	1	4,010	0.02%
2021/08/04	1	628.00	1	634.00	620.00	0	4,357	0.00%
2021/08/03	1	628.00	1	625.00	622.00	0	4,419	0.00%
2021/07/30	2	667.50	2.1	659.27	633.00	-0.1	4,401	0.00%
2021/07/29	2	660.50	2	661.00	665.00	0	4,385	0.00%
2021/07/28	1	639.10	1	652.00	645.00	0	4,361	0.00%
2021/07/27	1	711.00	1	692.00	680.00	0	4,317	0.00%
2021/07/26	1	688.00	1	694.00	683.00	0	4,281	0.00%
2021/07/23	1	668.00	1	672.00	677.00	0	4,269	0.00%
2021/07/22	1	688.00	1	694.00	698.00	0	4,257	0.00%
2021/07/21	2	673.47	2	674.50	672.00	0	4,206	0.00%
2021/07/16	1	689.00	1	688.00	688.00	0	4,116	0.00%
2021/07/15	1	650.00	1	653.00	688.00	0	4,051	0.00%
2021/07/13	1	654.00	1	639.00	621.00	0	4,038	0.00%
2021/07/12	2	646.50	2	645.50	644.00	0	4,124	0.00%
2021/07/09	1	625.00	1	618.00	630.00	0	4,321	0.00%
2021/07/07	1	607.00	1	621.00	612.00	0	4,296	0.00%
2021/07/05	1	643.00	1	654.00	642.00	0	4,244	0.00%
2021/07/02	1	633.00	1	629.00	629.00	0	4,226	0.00%
2021/06/30	1	619.00	1	621.00	611.00	0	4,179	0.00%
2021/06/25	1	647.00	1	650.00	639.00	0	4,166	0.00%
2021/06/24	2	643.50	2	628.50	638.00	0	4,145	0.00%
2021/06/23	0	0.00	1	603.00	635.00	-1	4,118	-0.02%
2021/06/22	1	594.00	1	588.00	586.00	0	4,021	0.00%
2021/06/21	2	594.50	1	586.00	581.00	1	3,998	0.03%
2021/06/18	4	573.50	4	581.00	588.00	0	3,942	0.00%
2021/06/17	1	560.00	1	566.00	562.00	0	3,851	0.00%
2021/06/16	1	574.00	1	560.00	550.00	0	3,827	0.00%
2021/06/15	1	540.00	1	546.00	578.00	0	3,777	0.00%
2021/06/11	0	0.00	1	520.00	526.00	-1	3,790	-0.03%
2021/06/10	0	0.00	1	536.00	538.00	-1	3,766	-0.03%
2021/06/08	1	568.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	577.00	1	571.00	568.00	0	3,789	0.00%
2021/06/04	1	567.00	1	569.00	573.00	0	3,767	0.00%
2021/06/03	1	577.00	1	564.00	567.00	0	3,762	0.00%
2021/06/02	2	551.50	3	550.67	558.00	-1	3,728	-0.03%
2021/06/01	6	597.83	6	582.50	570.00	0	3,673	0.00%
2021/05/28	0	0.00	1.1	520.27	530.00	-1.1	3,455	-0.03%
2021/05/26	1	493.50	1	491.50	490.00	0	3,376	0.00%
2021/05/25	4	500.13	2	500.00	509.00	2	3,318	0.06%
2021/05/24	1	483.50	1	488.00	480.00	0	3,214	0.00%
2021/05/19	1	458.00	1	454.50	440.00	0	3,114	0.00%
2021/05/18	1	452.00	2	452.00	454.50	-1	3,177	-0.03%
2021/05/17	2	460.75	3	450.67	416.00	-1	3,140	-0.03%
2021/05/14	2	474.75	1	465.05	448.50	1	3,092	0.03%
2021/05/13	3	489.50	3	477.33	453.50	0	3,071	0.00%
2021/05/12	0	0.00	1.1	481.91	482.50	-1.1	2,968	-0.04%
2021/05/11	1	450.00	1	453.86	439.00	0	2,908	0.00%
2021/05/06	0	365.00	0	0.00	363.50	0	2,996	0.00%
2021/05/05	0.1	414.50	0	0.00	403.50	0.1	3,013	0.00%
2021/04/29	0	0.00	1	490.00	497.00	-1	3,077	-0.03%
2021/04/28	1	473.00	0	0.00	506.00	1	3,088	0.03%
2021/04/23	0	412.00	0	0.00	410.00	0	3,092	0.00%
2021/04/20	0	0.00	0	508.85	501.00	0	3,111	0.00%
2021/04/19	0.1	523.50	0.1	498.93	487.00	0.1	3,079	0.00%
2021/04/16	1	555.71	0	0.00	520.00	1	3,068	0.03%
2021/04/15	1.1	534.94	0	0.00	534.00	1.1	3,045	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/07	1	930.00	1	922.00	920.00	0	3,455	0.00%
2021/03/30	2	912.00	1	906.00	895.00	1	3,456	0.03%
2021/03/29	1	914.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	1	937.00	1	944.00	933.00	0	3,506	0.00%
2021/03/17	1	939.00	1	944.00	948.00	0	3,736	0.00%
2021/02/24	1	887.00	1	890.00	881.00	0	4,129	0.00%
2021/02/22	1	927.00	1	935.00	920.00	0	4,241	0.00%
2021/02/05	2	805.50	2	800.50	806.00	0	4,245	0.00%
2021/02/04	1	799.00	1	805.00	785.00	0	4,287	0.00%
2021/02/03	1	816.00	1	810.00	818.00	0	4,383	0.00%
2021/02/02	2	851.50	2	870.00	826.00	0	4,551	0.00%
2021/02/01	1	837.00	1	826.00	836.00	0	4,740	0.00%
2021/01/29	2	852.50	3	828.00	825.00	-1	4,906	-0.02%
2021/01/27	1	845.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	1	914.00	2	854.50	826.00	-1	5,144	-0.02%
2021/01/21	1	866.00	0	0.00	895.00	1	5,351	0.02%
2021/01/20	0	0.00	1	812.00	821.00	-1	5,426	-0.02%
2021/01/18	1	815.00	0	0.00	809.00	1	5,640	0.02%
2021/01/06	1	754.00	1	757.00	730.00	0	6,015	0.00%
2021/01/05	6	704.67	6	713.67	726.00	0	5,979	0.00%
2021/01/04	5	657.00	5	674.00	683.00	0	5,897	0.00%
2020/12/31	1	621.00	2	621.00	621.00	-1	5,860	-0.02%
2020/12/24	1	617.00	0	0.00	617.00	1	6,427	0.02%
2020/12/23	1	598.00	0	0.00	606.00	1	6,638	0.02%
2020/12/21	1	642.00	2	642.00	642.00	-1	6,861	-0.01%
2020/12/17	0	0.00	1	609.00	613.00	-1	6,997	-0.01%
2020/12/16	1	616.00	1	628.00	616.00	0	7,021	0.00%
2020/12/15	1	588.00	1	592.00	588.00	0	7,020	0.00%
2020/12/14	1	611.00	1	607.00	606.00	0	7,294	0.00%
2020/12/11	4	625.00	4	622.25	598.00	0	7,456	0.00%
2020/12/09	1	632.00	1	623.00	620.00	0	7,731	0.00%
2020/12/01	1	640.00	1	642.00	645.00	0	8,523	0.00%
2020/11/30	4	661.50	4	662.25	668.00	0	8,567	0.00%
2020/11/27	1	630.00	1	627.00	635.00	0	8,538	0.00%
2020/11/25	2	632.00	2	636.50	630.00	0	8,586	0.00%
2020/11/24	2	653.00	3	661.67	652.00	-1	8,583	-0.01%
2020/11/23	6	667.67	6	658.83	662.00	0	8,548	0.00%
2020/11/20	2	616.00	1	616.00	631.00	1	8,421	0.01%
2020/11/19	1	604.00	1	611.00	604.00	0	8,344	0.00%
2020/11/17	2	610.50	1	618.00	603.00	1	8,337	0.01%
2020/11/16	3	591.33	3	595.00	588.00	0	8,274	0.00%
2020/11/13	3	578.00	3	577.33	573.00	0	8,258	0.00%
2020/11/12	2	586.50	3	598.00	572.00	-1	8,262	-0.01%
2020/11/11	2	580.50	2	585.50	588.00	0	8,224	0.00%
2020/11/10	5	595.00	4	597.50	584.00	1	8,162	0.01%
2020/11/09	3	593.67	3	600.00	595.00	0	8,022	0.00%
2020/11/06	0	0.00	2	561.00	580.00	-2	7,850	-0.03%
2020/11/04	1	483.50	1	485.50	481.00	0	7,628	0.00%
2020/11/03	2	471.25	2	474.00	480.50	0	7,586	0.00%
2020/10/30	1	495.50	1	498.00	484.50	0	7,546	0.00%
2020/10/28	2	492.50	2	494.00	490.00	0	7,682	0.00%
2020/10/27	2	489.50	3	493.00	507.00	-1	7,697	-0.01%
2020/10/23	2	528.00	2	534.00	528.00	0	7,590	0.00%
2020/10/21	2	526.50	5	525.00	523.00	-3	7,617	-0.04%
2020/10/20	2	498.50	0	0.00	507.00	2	7,622	0.03%
2020/10/19	4	493.25	3	489.67	490.00	1	7,648	0.01%
2020/10/16	5	519.60	3	514.67	500.00	2	7,678	0.03%
2020/10/15	1	543.00	2	547.00	548.00	-1	7,642	-0.01%
2020/10/14	1	532.00	1	536.00	535.00	0	7,634	0.00%
2020/10/13	0	0.00	1	524.00	540.00	-1	7,653	-0.01%
2020/10/12	1	525.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	2	519.50	18	518.39	515.00	-16	7,653	-0.21%
2020/10/07	3	496.67	3	493.50	504.00	0	7,605	0.00%
2020/10/05	2	482.25	1	489.50	474.00	1	7,408	0.01%
2020/09/29	3	468.33	2	471.75	471.00	1	7,145	0.01%
2020/09/28	2	472.50	2	477.25	460.00	0	6,975	0.00%
2020/09/25	15	506.40	9	541.44	483.50	6	6,743	0.09%
2020/09/24	15	520.40	7	528.29	535.00	8	6,549	0.12%
2020/09/23	2	541.00	1	541.00	528.00	1	6,449	0.02%
2020/09/21	2	508.00	1	510.00	518.00	1	6,203	0.02%
2020/09/18	3	521.67	4	518.00	519.00	-1	6,397	-0.02%
2020/09/17	10	520.80	17	516.00	517.00	-7	6,460	-0.11%
2020/09/16	9	481.83	10	487.45	503.00	-1	6,336	-0.02%
2020/09/15	8	464.81	3	454.67	458.00	5	6,288	0.08%
2020/09/14	6	444.75	5	438.20	452.00	1	6,172	0.02%
2020/09/11	2	407.50	1	409.00	411.00	1	6,147	0.02%
2020/09/10	3	415.67	5	416.10	415.00	-2	6,098	-0.03%
2020/09/09	9	411.11	9	412.22	400.50	0	5,936	0.00%
2020/09/08	4	470.25	7	464.64	441.50	-3	5,733	-0.05%
2020/09/07	4	520.75	2	520.00	489.00	2	5,616	0.04%
2020/09/04	1	543.00	1	553.00	543.00	0	5,559	0.00%
2020/09/03	5	561.80	4	561.25	581.00	1	5,512	0.02%
2020/09/02	4	537.50	4	532.00	529.00	0	5,485	0.00%
2020/09/01	5	517.80	5	522.60	541.00	0	5,474	0.00%
2020/08/31	2	551.00	2	557.50	527.00	0	5,459	0.00%
2020/08/28	3	558.00	3	562.00	553.00	0	5,613	0.00%
2020/08/27	2	598.00	2	604.50	574.00	0	5,737	0.00%
2020/08/26	2	599.50	1	602.00	596.00	1	5,781	0.02%
2020/08/25	5	604.80	4	599.50	597.00	1	5,791	0.02%
2020/08/24	7	603.71	7	597.00	604.00	0	5,827	0.00%
2020/08/19	1	656.00	1	662.00	643.00	0	5,921	0.00%
2020/08/18	4	652.00	4	645.00	636.00	0	5,934	0.00%
2020/08/14	3	629.67	3	635.00	661.00	0	5,974	0.00%
2020/08/13	4	625.00	4	628.50	636.00	0	6,004	0.00%
2020/08/12	6	619.00	7	628.00	610.00	-1	6,120	-0.02%
2020/08/11	3	655.33	3	664.33	655.00	0	6,234	0.00%
2020/08/10	2	665.00	2	680.00	674.00	0	6,389	0.00%
2020/08/07	1	688.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	2	677.00	2	677.00	691.00	0	6,358	0.00%
2020/08/05	4	673.75	3	668.33	666.00	1	6,319	0.02%
2020/08/04	2	642.50	3	660.67	666.00	-1	6,270	-0.02%
2020/08/03	1	627.00	0	0.00	615.00	1	6,223	0.02%
2020/07/31	3	580.33	5	587.20	599.00	-2	6,138	-0.03%
2020/07/30	3	558.33	3	559.00	565.00	0	6,113	0.00%
2020/07/29	5	556.20	5	541.40	564.00	0	6,227	0.00%
2020/07/28	5	549.00	5	554.00	536.00	0	6,247	0.00%
2020/07/27	1	548.00	1	551.00	558.00	0	6,292	0.00%
2020/07/24	4	557.75	4	567.75	529.00	0	6,301	0.00%
2020/07/23	5	563.60	5	567.60	580.00	0	6,296	0.00%
2020/07/22	1	544.00	1	556.00	550.00	0	6,317	0.00%
2020/07/20	2	475.50	2	467.75	472.00	0	6,286	0.00%
2020/07/16	4	496.88	4	496.25	490.00	0	6,326	0.00%
2020/07/15	1	499.00	1	508.00	504.00	0	6,262	0.00%
2020/07/14	2	554.00	2	537.00	537.00	0	6,376	0.00%
2020/07/06	0	0.00	1	555.00	561.00	-1	6,756	-0.01%
2020/06/29	5	545.40	2	539.00	506.00	3	7,010	0.04%
2020/06/24	4	509.50	4	520.50	526.00	0	6,807	0.00%
2020/06/23	5	463.10	5	470.80	478.50	0	6,754	0.00%
2020/06/22	2	415.00	4	417.38	435.00	-2	6,684	-0.03%
2020/06/19	1	392.00	1	395.50	395.50	0	6,643	0.00%
2020/06/18	5	383.20	6	376.17	386.00	-1	6,601	-0.02%
2020/06/16	1	355.00	1	357.50	358.00	0	6,546	0.00%
2020/06/15	2	363.00	0	0.00	342.50	2	6,607	0.03%
2020/06/12	1	355.50	1	342.00	361.00	0	6,644	0.00%
2020/06/11	2	352.75	1	359.50	351.00	1	6,711	0.01%
2020/06/10	2	350.75	2	353.00	352.00	0	6,824	0.00%
2020/06/09	1	355.00	2	352.00	358.00	-1	6,974	-0.01%
2020/06/05	2	348.00	2	347.50	345.00	0	7,250	0.00%
2020/06/04	3	347.67	3	348.00	340.50	0	7,364	0.00%
2020/06/03	5	321.50	5	314.90	328.00	0	7,305	0.00%
2020/06/02	2	304.00	2	312.50	298.50	0	7,202	0.00%
2020/06/01	0	0.00	2	303.75	303.50	-2	7,299	-0.03%
2020/05/26	3	307.17	3	297.83	295.00	0	7,701	0.00%
2020/05/25	2	287.50	2	293.00	290.00	0	7,729	0.00%
2020/05/21	4	303.75	1	301.50	305.50	3	7,745	0.04%
2020/05/20	0	0.00	2	297.00	296.50	-2	7,750	-0.03%
2020/05/19	5	310.20	3	312.83	309.00	2	7,751	0.03%
2020/05/15	7	293.00	8	281.00	297.50	-1	7,530	-0.01%
2020/05/13	3	274.50	3	275.83	273.50	0	7,466	0.00%
2020/05/11	8	276.94	7	276.86	280.00	1	7,648	0.01%
2020/05/08	4	278.50	5	276.20	272.50	-1	7,805	-0.01%
2020/05/07	4	269.38	4	271.75	271.00	0	7,881	0.00%
2020/05/06	3	271.67	2	271.75	270.50	1	8,012	0.01%
2020/04/29	1	275.00	1	273.50	275.00	0	7,882	0.00%
2020/04/21	1	239.00	1	241.00	245.00	0	8,057	0.00%
2020/04/14	2	217.00	3	215.83	216.00	-1	7,833	-0.01%
2020/04/13	1	214.50	1	211.50	209.50	0	7,788	0.00%
2020/04/09	0	0.00	5	218.60	210.00	-5	7,866	-0.06%
2020/04/08	1	223.00	9	220.67	216.00	-8	7,885	-0.10%
2020/04/07	1	218.00	3	216.83	216.00	-2	7,911	-0.03%
2020/04/06	2	208.50	0	0.00	208.50	2	7,936	0.03%
2020/03/31	1	201.50	1	199.00	197.00	0	8,023	0.00%
2020/03/27	2	198.25	2	198.50	196.50	0	7,952	0.00%
2020/03/26	2	196.00	2	191.50	197.50	0	7,883	0.00%
2020/03/24	30	176.00	30	175.50	176.00	0	7,729	0.00%
2020/03/23	3	161.33	3	158.83	160.00	0	7,806	0.00%
2020/03/20	35	163.00	37	161.97	161.50	-2	7,766	-0.03%
2020/03/18	35	168.00	35	175.30	165.00	0	7,666	0.00%
2020/03/17	31	172.00	31	171.65	172.00	0	7,728	0.00%
2020/03/13	0	0.00	4	182.50	189.50	-4	7,729	-0.05%
2020/03/12	0	0.00	4	204.88	196.50	-4	7,678	-0.05%
2020/03/11	8	231.25	0	0.00	217.00	8	7,746	0.10%
2020/03/10	16	224.34	17	223.38	234.00	-1	7,635	-0.01%
2020/03/09	10	234.50	10	227.00	216.00	0	7,504	0.00%
2020/03/06	22	234.95	23	236.35	240.00	-1	7,450	-0.01%
2020/03/05	6	241.08	5	242.00	235.00	1	7,490	0.01%
2020/03/04	23	230.43	23	232.37	237.00	0	7,378	0.00%
2020/03/03	7	232.57	3	229.67	229.00	4	7,224	0.06%
2020/03/02	11	216.05	4	216.50	216.00	7	7,109	0.10%
2020/02/27	2	222.50	5	226.10	218.00	-3	7,137	-0.04%
2020/02/25	1	215.50	1	225.00	225.00	0	7,067	0.00%
2020/02/21	1	220.00	0	0.00	220.00	1	7,224	0.01%
2020/02/20	4	222.75	1	222.00	224.00	3	7,269	0.04%
2020/02/17	1	216.50	0	0.00	213.00	1	7,510	0.01%
2020/02/14	1	227.50	1	230.50	226.50	0	7,422	0.00%
2020/02/13	2	229.75	1	229.00	230.50	1	7,499	0.01%
2020/02/12	3	226.17	6	226.25	229.00	-3	7,608	-0.04%
2020/02/11	8	223.69	8	224.69	224.00	0	7,654	0.00%
2020/02/10	3	206.00	3	206.17	206.00	0	7,536	0.00%
2020/02/06	2	219.50	2	217.00	219.00	0	7,299	0.00%
2020/01/30	1	236.00	1	235.00	236.00	0	7,308	0.00%
2020/01/20	3	256.33	3	255.33	253.00	0	7,303	0.00%
2020/01/17	9	256.89	4	257.63	255.00	5	7,296	0.07%
2020/01/16	3	252.17	4	255.88	263.50	-1	7,239	-0.01%
2020/01/15	1	248.00	1	256.00	244.50	0	7,135	0.00%
2020/01/13	0	0.00	1	237.50	242.50	-1	7,008	-0.01%
2020/01/09	2	221.50	2	223.50	222.00	0	6,998	0.00%
2020/01/08	1	216.00	1	219.00	217.00	0	7,057	0.00%
2020/01/07	0	0.00	1	223.50	222.00	-1	7,088	-0.01%
2020/01/06	1	232.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	9	231.89	7	232.86	229.00	2	7,362	0.03%
2020/01/02	3	237.67	2	236.75	241.00	1	7,315	0.01%
2019/12/31	2	234.00	2	234.50	234.50	0	7,413	0.00%
2019/12/30	1	233.50	1	236.50	232.00	0	7,685	0.00%
2019/12/27	6	233.75	6	232.67	236.50	0	7,645	0.00%
2019/12/26	6	225.25	6	224.33	221.00	0	7,524	0.00%
2019/12/25	1	227.00	1	225.50	227.00	0	7,613	0.00%
2019/12/24	4	224.13	3	225.33	220.50	1	7,697	0.01%
2019/12/23	3	222.50	3	224.50	223.00	0	7,730	0.00%
2019/12/19	0	0.00	1	231.50	235.50	-1	7,854	-0.01%
2019/12/18	6	238.83	6	241.17	230.00	0	7,928	0.00%
2019/12/17	2	234.50	2	236.00	233.50	0	8,122	0.00%
2019/12/16	4	232.50	4	236.25	237.50	0	8,323	0.00%
2019/12/13	4	241.50	4	237.88	232.50	0	8,380	0.00%
2019/12/12	3	250.00	3	253.50	238.50	0	8,322	0.00%
2019/12/11	3	245.00	3	245.00	244.00	0	8,172	0.00%
2019/12/10	13	244.19	13	242.38	245.00	0	8,139	0.00%
2019/12/09	8	237.31	8	236.44	231.50	0	7,999	0.00%
2019/12/06	4	234.63	5	235.30	238.50	-1	7,877	-0.01%
2019/12/03	3	210.00	3	214.00	214.00	0	7,524	0.00%
2019/12/02	2	209.50	2	211.00	209.00	0	7,529	0.00%
2019/11/29	10	218.30	10	218.90	219.00	0	7,448	0.00%
2019/11/28	3	222.00	5	218.30	222.00	-2	7,443	-0.03%
2019/11/27	9	219.22	18	219.69	217.00	-9	7,448	-0.12%
2019/11/26	22	224.91	12	220.75	220.50	10	7,509	0.13%
2019/11/25	3	211.33	3	213.67	214.00	0	7,467	0.00%
2019/11/21	1	220.00	3	209.33	220.00	-2	7,488	-0.03%
2019/11/20	3	225.50	3	221.17	218.00	0	7,464	0.00%
2019/11/19	6	226.67	5	227.00	226.00	1	7,505	0.01%
2019/11/18	5	240.20	4	238.88	237.00	1	7,470	0.01%
2019/11/15	7	227.57	9	228.44	234.50	-2	7,392	-0.03%
2019/11/14	1	209.00	1	211.00	213.50	0	7,268	0.00%
2019/11/13	6	212.67	2	212.50	214.50	4	7,263	0.06%
2019/11/11	7	203.43	8	201.50	203.00	-1	7,191	-0.01%
2019/11/08	0	0.00	9	193.67	204.00	-9	7,056	-0.13%
2019/11/07	6	185.92	6	187.00	185.50	0	6,915	0.00%
2019/11/05	2	193.75	2	193.50	194.00	0	6,782	0.00%
2019/11/04	8	193.69	2	194.00	194.00	6	6,765	0.09%
2019/11/01	0	0.00	8	192.63	197.00	-8	6,758	-0.12%
2019/10/31	3	189.00	3	186.50	186.50	0	6,649	0.00%
2019/10/30	2	188.75	2	191.25	193.00	0	6,609	0.00%
2019/10/29	3	184.50	3	188.50	188.00	0	6,563	0.00%
2019/10/24	2	186.25	0	0.00	189.00	2	6,417	0.03%
2019/10/23	5	180.00	0	0.00	183.50	5	6,347	0.08%
2019/10/18	0	0.00	6	181.25	182.00	-6	6,368	-0.09%
2019/10/16	10	172.50	10	173.00	172.00	0	6,208	0.00%
2019/10/15	8	176.50	2	176.50	175.00	6	6,140	0.10%
2019/10/14	10	180.65	7	178.71	180.00	3	6,098	0.05%
2019/10/09	6	180.42	4	181.63	171.50	2	5,985	0.03%
2019/10/08	7	172.36	11	172.68	173.50	-4	5,831	-0.07%
2019/10/07	8	171.50	4	170.50	170.50	4	5,845	0.07%
2019/10/04	5	166.40	5	169.70	171.00	0	5,794	0.00%
2019/09/27	4	155.25	4	156.00	159.50	0	5,260	0.00%
2019/09/26	4	158.00	4	155.25	156.50	0	5,159	0.00%
2019/09/25	2	158.00	2	159.00	158.50	0	5,119	0.00%
2019/09/19	3	148.00	8	150.63	151.00	-5	4,763	-0.10%
2019/09/11	2	132.00	2	132.50	133.50	0	4,971	0.00%
2019/09/05	0	0.00	1	128.00	125.00	-1	5,104	-0.02%
2019/09/03	5	130.00	0	0.00	131.50	5	5,317	0.09%
2019/08/30	2	132.75	1	135.50	137.00	1	5,235	0.02%
2019/08/29	2	136.00	2	135.50	135.00	0	5,186	0.00%
2019/08/28	0	0.00	2	128.50	131.00	-2	5,063	-0.04%
2019/08/27	11	133.45	14	132.71	132.50	-3	5,017	-0.06%
2019/08/26	6	130.17	1	131.00	132.00	5	4,956	0.10%
2019/08/23	1	129.50	2	129.50	130.00	-1	4,876	-0.02%
2019/08/22	5	125.70	6	126.67	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	1	116.50	118.00	-1	4,868	-0.02%
2019/08/20	1	116.00	10	117.50	111.00	-9	4,836	-0.19%
2019/08/19	6	110.25	8	112.06	114.50	-2	4,728	-0.04%
2019/08/16	1	104.50	0	0.00	104.50	1	4,642	0.02%
2019/08/14	3	105.50	4	103.88	102.00	-1	4,549	-0.02%
2019/08/13	3	111.00	3	108.50	105.00	0	4,488	0.00%
2019/08/12	3	104.00	6	107.42	110.00	-3	4,406	-0.07%
2019/08/08	1	100.50	0	0.00	100.00	1	4,352	0.02%
2019/08/07	0	0.00	3	99.30	97.20	-3	4,350	-0.07%
2019/08/06	4	99.78	1	99.40	99.80	3	4,359	0.07%
2019/08/05	1	103.50	1	104.00	101.00	0	4,347	0.00%
2019/08/02	1	100.00	0	0.00	101.00	1	4,301	0.02%
2019/08/01	3	102.50	2	101.00	101.50	1	4,313	0.02%
2019/07/31	3	99.70	1	101.50	101.00	2	4,306	0.05%
2019/07/30	4	100.23	5	100.48	100.00	-1	4,324	-0.02%
2019/07/29	2	105.50	2	103.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	103.50	104.50	-1	4,403	-0.02%
2019/07/25	2	103.50	1	102.00	102.00	1	4,366	0.02%
2019/07/24	6	100.95	3	101.17	102.00	3	4,322	0.07%
2019/07/23	0	0.00	1	96.00	96.90	-1	4,219	-0.02%
2019/07/22	1	95.00	0	0.00	96.20	1	4,213	0.02%
2019/07/19	3	92.50	4	92.83	93.00	-1	4,243	-0.02%
2019/07/15	0	0.00	1	89.90	90.50	-1	4,483	-0.02%
2019/07/12	1	91.10	2	91.30	90.00	-1	4,472	-0.02%
2019/07/11	1	94.20	0	0.00	94.00	1	4,413	0.02%
2019/07/10	1	98.20	1	99.20	98.20	0	4,316	0.00%
2019/07/09	1	95.10	3	95.97	96.00	-2	4,203	-0.05%
2019/07/08	0	0.00	1	93.80	94.00	-1	4,195	-0.02%
2019/07/04	0	0.00	2	93.80	93.70	-2	4,296	-0.05%
2019/07/03	2	95.75	0	0.00	94.00	2	4,298	0.05%
2019/07/02	2	94.60	4	96.00	96.80	-2	4,283	-0.05%
2019/07/01	5	93.80	0	0.00	95.20	5	4,284	0.12%
2019/06/28	2	93.15	2	94.75	92.60	0	4,312	0.00%
2019/06/27	0	0.00	1	95.50	95.90	-1	4,245	-0.02%
2019/06/26	3	97.67	7	97.83	96.30	-4	4,182	-0.10%
2019/06/25	6	96.20	2	96.05	94.90	4	4,072	0.10%
2019/06/24	4	98.15	4	98.23	97.50	0	4,005	0.00%
2019/06/21	1	96.20	5	95.34	96.10	-4	3,742	-0.11%
2019/06/20	0	0.00	1	88.00	90.00	-1	3,481	-0.03%
2019/06/19	0	0.00	1	87.00	86.30	-1	3,395	-0.03%
2019/06/18	2	87.30	1	86.40	86.00	1	3,388	0.03%
2019/06/17	1	86.30	1	86.00	86.20	0	3,379	0.00%
2019/06/14	4	89.90	1	86.50	86.50	3	3,393	0.09%
2019/06/13	2	90.75	0	0.00	90.60	2	3,287	0.06%
2019/06/12	2	88.85	1	89.90	91.90	1	3,252	0.03%
2019/06/10	1	85.80	2	84.10	85.40	-1	2,941	-0.03%
2019/06/05	1	83.00	1	84.20	83.40	0	2,933	0.00%
2019/06/04	4	84.25	7	84.16	83.50	-3	2,934	-0.10%
2019/06/03	6	86.83	0	0.00	86.00	6	2,935	0.20%
2019/05/31	1	87.40	4	87.50	86.30	-3	2,909	-0.10%
2019/05/30	2	86.80	1	86.20	87.30	1	2,866	0.03%
2019/05/29	1	86.50	1	87.70	85.90	0	2,832	0.00%
2019/05/28	0	0.00	1	86.00	85.60	-1	2,734	-0.04%
2019/05/27	4	81.38	5	82.60	82.80	-1	2,662	-0.04%
2019/05/23	0	0.00	1	79.00	80.10	-1	2,676	-0.04%
2019/05/22	0	0.00	1	77.70	77.30	-1	2,777	-0.04%
2019/05/20	1	76.40	1	77.30	75.60	0	2,950	0.00%
2019/05/17	1	79.40	1	81.40	78.80	0	3,013	0.00%
2019/05/15	1	80.90	0	0.00	79.70	1	3,005	0.03%
2019/05/10	0	0.00	7	77.93	78.80	-7	3,059	-0.23%
2019/05/09	1	77.10	0	0.00	77.80	1	3,051	0.03%
2019/05/06	6	82.68	0	0.00	82.30	6	3,108	0.19%
2019/05/03	0	0.00	2	86.35	87.00	-2	3,049	-0.07%
2019/04/30	2	80.55	2	80.85	81.10	0	2,990	0.00%
2019/04/29	1	80.60	1	81.40	81.50	0	3,050	0.00%
2019/04/26	2	83.90	1	82.30	82.70	1	3,070	0.03%
2019/04/25	0	0.00	1	87.90	87.00	-1	3,125	-0.03%
2019/04/24	2	86.75	1	87.20	86.50	1	3,106	0.03%
2019/04/22	7	85.34	0	0.00	83.80	7	3,005	0.23%
2019/04/19	1	85.50	0	0.00	85.50	1	3,006	0.03%
2019/04/15	0	0.00	1	78.10	77.90	-1	2,951	-0.03%
2019/04/03	1	79.20	3	78.80	78.50	-2	2,870	-0.07%
2019/04/02	3	77.50	0	0.00	78.30	3	2,853	0.11%
2019/04/01	0	0.00	1	75.30	75.30	-1	2,815	-0.04%
2019/03/29	1	73.60	0	0.00	74.40	1	2,814	0.04%
2019/03/27	0	0.00	1	75.50	75.50	-1	2,848	-0.04%
2019/03/25	1	74.80	0	0.00	74.90	1	2,897	0.03%
2019/03/21	0	0.00	4	76.45	76.50	-4	2,932	-0.14%
2019/03/19	2	77.75	1	78.10	76.30	1	2,979	0.03%
2019/03/15	0	0.00	1	83.20	83.80	-1	2,881	-0.03%
2019/03/14	1	82.40	0	0.00	82.40	1	2,885	0.03%
2019/03/13	1	84.30	0	0.00	84.00	1	2,922	0.03%
2019/03/06	4	84.68	1	85.20	84.70	3	3,316	0.09%
2019/03/04	1	86.10	1	86.60	86.20	0	3,362	0.00%
2019/02/27	0	0.00	1	85.90	86.50	-1	3,368	-0.03%
2019/02/26	2	85.20	1	89.30	84.30	1	3,334	0.03%
2019/02/19	4	83.20	0	0.00	83.70	4	3,141	0.13%
2019/02/18	0	0.00	1	82.90	82.60	-1	3,074	-0.03%
2019/02/14	1	80.80	1	81.00	80.10	0	2,973	0.00%
2019/01/17	0	0.00	4	75.60	74.40	-4	2,848	-0.14%
2019/01/16	0	0.00	1	75.00	75.30	-1	2,756	-0.04%
2019/01/15	1	71.80	0	0.00	72.00	1	2,678	0.04%
2019/01/14	0	0.00	2	72.70	72.00	-2	2,668	-0.07%
2019/01/11	4	74.95	2	75.75	73.60	2	2,652	0.08%
2019/01/09	1	72.50	1	72.40	72.40	0	2,530	0.00%
2019/01/07	0	0.00	1	71.00	69.40	-1	2,477	-0.04%
2018/12/28	2	69.60	0	0.00	69.00	2	2,492	0.08%
2018/12/27	0	0.00	1	70.80	69.60	-1	2,522	-0.04%
2018/12/26	1	69.40	1	72.00	69.00	0	2,524	0.00%
2018/12/18	1	70.40	0	0.00	71.30	1	2,469	0.04%
2018/12/17	0	0.00	1	75.00	72.20	-1	2,521	-0.04%
2018/12/14	2	74.80	0	0.00	75.00	2	2,541	0.08%
2018/12/12	0	0.00	1	75.50	76.00	-1	2,538	-0.04%
2018/12/11	5	70.20	4	70.53	70.90	1	2,523	0.04%
2018/12/10	1	67.00	0	0.00	68.00	1	2,555	0.04%
2018/12/05	4	77.85	4	78.38	76.70	0	2,593	0.00%
2018/11/29	0	0.00	1	80.60	81.00	-1	2,413	-0.04%
2018/11/22	1	77.80	0	0.00	76.30	1	2,294	0.04%
2018/11/19	0	0.00	2	74.80	76.50	-2	2,288	-0.09%
2018/11/16	1	72.40	0	0.00	71.40	1	2,309	0.04%
2018/11/15	2	74.60	4	75.00	75.60	-2	2,246	-0.09%
2018/11/13	0	0.00	1	77.10	78.80	-1	2,219	-0.05%
2018/11/12	0	0.00	1	80.40	79.60	-1	2,241	-0.04%
2018/11/08	4	80.60	0	0.00	79.20	4	2,314	0.17%
2018/11/06	0	0.00	1	80.00	76.80	-1	2,389	-0.04%
2018/11/02	3	78.00	3	80.30	82.00	0	2,306	0.00%
2018/11/01	0	0.00	1	75.50	74.60	-1	2,272	-0.04%
2018/10/31	1	68.00	0	0.00	69.30	1	2,234	0.04%
2018/10/26	0	0.00	2	66.10	64.00	-2	2,257	-0.09%
2018/10/25	1	67.80	0	0.00	65.80	1	2,275	0.04%
2018/10/24	2	71.50	2	69.10	70.80	0	2,330	0.00%
2018/10/23	1	69.50	0	0.00	69.50	1	2,352	0.04%
2018/10/12	0	0.00	1	71.40	71.60	-1	2,595	-0.04%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	2	76.90	0	0.00	77.50	2	2,660	0.08%
2018/10/08	0	0.00	3	78.10	79.00	-3	2,639	-0.11%
2018/10/05	6	79.35	2	80.70	79.00	4	2,636	0.15%
2018/10/04	3	85.50	1	87.00	87.40	2	2,652	0.08%
2018/10/03	1	85.40	0	0.00	85.50	1	2,656	0.04%
2018/10/01	6	89.80	0	0.00	89.50	6	2,685	0.22%
2018/09/28	1	89.20	1	91.10	88.60	0	2,703	0.00%
2018/09/20	1	91.60	0	0.00	88.80	1	2,752	0.04%
2018/09/19	0	0.00	2	100.50	98.60	-2	2,715	-0.07%
2018/09/17	0	0.00	6	102.67	102.00	-6	2,727	-0.22%
2018/09/14	3	102.50	4	103.25	101.50	-1	2,733	-0.04%
2018/09/13	2	97.85	2	96.15	96.30	0	2,726	0.00%
2018/09/12	1	91.50	1	96.30	92.70	0	2,693	0.00%
2018/09/11	0	0.00	3	89.80	96.90	-3	2,688	-0.11%
2018/09/10	4	94.45	3	98.20	91.80	1	2,652	0.04%
2018/09/07	1	101.00	1	102.00	102.00	0	2,648	0.00%
2018/09/05	0	0.00	1	115.00	115.00	-1	2,625	-0.04%
2018/08/29	3	115.50	0	0.00	113.00	3	3,125	0.10%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	1	101.50	0	0.00	102.50	1	3,297	0.03%
2018/08/22	0	0.00	1	106.00	105.00	-1	3,305	-0.03%
2018/08/20	1	102.00	0	0.00	101.00	1	3,545	0.03%
2018/08/17	1	106.00	2	106.75	104.50	-1	3,605	-0.03%
2018/08/16	2	102.50	0	0.00	103.50	2	3,602	0.06%
2018/07/24	2	133.50	0	0.00	134.50	2	4,501	0.04%
2018/07/23	2	130.50	0	0.00	130.50	2	4,648	0.04%
2018/07/13	0	0.00	1	143.00	143.00	-1	4,801	-0.02%
2018/07/12	2	141.00	5	143.10	140.00	-3	4,873	-0.06%
2018/07/11	3	134.50	0	0.00	139.00	3	4,855	0.06%
2018/07/10	0	0.00	3	137.67	138.50	-3	4,901	-0.06%
2018/07/09	0	0.00	2	136.50	136.50	-2	5,030	-0.04%
2018/07/04	3	136.50	3	140.17	135.50	0	5,173	0.00%
2018/06/28	10	134.50	0	0.00	132.00	10	5,191	0.19%
2018/06/26	1	137.00	2	135.50	134.00	-1	5,221	-0.02%
2018/06/25	0	0.00	3	137.50	136.50	-3	5,229	-0.06%
2018/06/22	7	141.50	3	136.50	142.50	4	5,224	0.08%
2018/06/20	2	145.00	2	141.50	142.50	0	5,318	0.00%
2018/06/15	3	149.50	0	0.00	146.50	3	5,652	0.05%
2018/06/13	1	147.50	1	144.50	144.50	0	5,717	0.00%
2018/06/12	9	153.17	0	0.00	145.50	9	5,791	0.16%
2018/06/11	2	160.50	0	0.00	151.00	2	5,695	0.04%
2018/06/08	2	159.00	2	164.00	165.00	0	5,627	0.00%
2018/06/06	0	0.00	1	144.50	144.50	-1	5,687	-0.02%
2018/06/05	6	147.75	5	141.50	142.50	1	5,704	0.02%
2018/05/29	0	0.00	1	145.50	141.00	-1	6,475	-0.02%
2018/05/28	1	144.50	0	0.00	146.00	1	6,430	0.02%
2018/05/25	0	0.00	1	140.50	139.00	-1	6,315	-0.02%
2018/05/24	2	137.50	1	137.00	137.00	1	6,304	0.02%
2018/05/18	0	0.00	1	132.00	131.50	-1	6,538	-0.02%
2018/05/17	1	136.00	5	136.80	135.50	-4	6,552	-0.06%
2018/05/14	0	0.00	1	131.50	135.00	-1	6,578	-0.02%
2018/05/11	0	0.00	2	131.25	130.00	-2	6,581	-0.03%
2018/05/10	0	0.00	3	139.00	134.00	-3	6,595	-0.05%
2018/05/09	5	135.00	4	134.50	135.00	1	6,545	0.02%
2018/05/08	3	135.00	2	134.00	133.00	1	6,603	0.02%
2018/05/07	1	133.50	1	130.50	131.50	0	6,661	0.00%
2018/05/04	2	132.00	3	130.00	132.00	-1	6,805	-0.01%
2018/05/03	3	146.67	2	149.50	130.50	1	6,959	0.01%
2018/05/02	2	144.00	4	140.88	144.50	-2	6,846	-0.03%
2018/04/30	5	137.20	5	136.40	137.00	0	6,749	0.00%
2018/04/27	5	132.30	7	133.14	136.50	-2	6,709	-0.03%
2018/04/26	8	124.69	6	125.42	124.50	2	6,690	0.03%
2018/04/25	0	0.00	5	117.40	122.50	-5	6,835	-0.07%
2018/04/24	0	0.00	5	122.10	123.00	-5	6,950	-0.07%
2018/04/23	2	127.50	3	130.50	127.50	-1	6,918	-0.01%
2018/04/20	0	0.00	3	128.17	130.00	-3	6,935	-0.04%
2018/04/19	0	0.00	2	126.50	127.50	-2	6,905	-0.03%
2018/04/18	35	129.59	35	123.37	125.50	0	6,852	0.00%
2018/04/17	0	0.00	2	128.75	127.50	-2	6,781	-0.03%
2018/04/16	4	132.50	4	133.00	132.00	0	6,777	0.00%
2018/04/12	3	127.00	3	126.00	129.00	0	6,671	0.00%
2018/04/11	6	123.83	6	120.08	120.50	0	6,644	0.00%
2018/03/30	3	123.50	0	0.00	119.50	3	6,641	0.05%
2018/03/27	2	135.00	0	0.00	135.00	2	6,877	0.03%
2018/03/22	2	148.50	2	145.75	134.50	0	6,847	0.00%
2018/03/21	23	136.46	31	139.69	147.50	-8	6,684	-0.12%
2018/03/20	2	133.00	0	0.00	134.50	2	6,505	0.03%
2018/03/19	2	135.75	9	135.22	135.50	-7	6,536	-0.11%
2018/03/15	11	133.64	11	132.14	135.00	0	6,571	0.00%
2018/03/13	10	131.00	10	133.00	130.00	0	6,572	0.00%
2018/03/12	12	132.75	14	130.14	130.50	-2	6,536	-0.03%
2018/03/09	7	130.64	2	128.25	128.50	5	6,352	0.08%
2018/03/08	30	130.23	22	134.32	130.00	8	6,296	0.13%
2018/03/07	13	138.12	12	136.88	133.00	1	6,167	0.02%
2018/03/06	0	0.00	1	129.00	136.50	-1	5,904	-0.02%
2018/03/05	1	125.50	1	125.00	124.50	0	5,631	0.00%
2018/02/27	0	0.00	1	119.50	115.50	-1	5,330	-0.02%
2018/02/26	1	119.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	4	119.75	1	125.00	115.50	3	5,265	0.06%
2018/02/22	0	0.00	1	118.00	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	1	107.50	111.00	-1	5,049	-0.02%
2018/02/12	1	101.00	0	0.00	101.00	1	5,037	0.02%
2018/02/09	17	99.39	17	96.84	98.50	0	5,030	0.00%
2018/02/08	2	98.85	2	97.40	99.50	0	5,014	0.00%
2018/02/07	1	103.50	1	96.90	96.90	0	5,023	0.00%
2018/02/05	1	111.00	0	0.00	109.50	1	5,113	0.02%
2018/02/01	1	120.00	0	0.00	115.00	1	5,125	0.02%
2018/01/30	3	122.67	4	125.75	122.50	-1	5,057	-0.02%
2018/01/29	1	124.00	1	131.00	129.00	0	5,011	0.00%
2018/01/26	2	120.50	3	119.50	120.50	-1	4,916	-0.02%
2018/01/23	1	115.50	0	0.00	107.50	1	4,797	0.02%
2018/01/22	1	110.00	1	111.00	112.00	0	4,779	0.00%
2018/01/19	1	105.50	2	104.50	105.00	-1	4,851	-0.02%
2018/01/18	1	101.00	0	0.00	102.00	1	4,789	0.02%
2018/01/16	0	0.00	5	99.00	98.00	-5	5,071	-0.10%
2018/01/15	6	96.92	1	96.40	95.40	5	5,141	0.10%
2018/01/10	0	0.00	1	91.80	91.90	-1	5,663	-0.02%
2018/01/08	1	102.50	0	0.00	97.60	1	6,001	0.02%
2018/01/04	1	95.20	0	0.00	100.50	1	6,377	0.02%