世芯-KY (3661)-土銀-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	2775.00	0	2780.00	2770.00	2	2,582	0.08%
2024/05/07	0	2775.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.2	2849.00	0	0.00	2835.00	0.2	2,552	0.01%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0	2845.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/15	0	2791.67	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2920.00	0.2	2890.00	2900.00	-0.2	2,215	-0.01%
2024/04/11	0	2991.82	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3030.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3017.50	0.1	3014.09	3020.00	-0.1	2,155	0.00%
2024/04/08	0.1	3246.00	0	3220.00	3150.00	0	2,145	0.00%
2024/04/03	0	3395.00	0	0.00	3385.00	0	2,125	0.00%
2024/03/29	0	0.00	0	3360.00	3340.00	0	2,121	0.00%
2024/03/28	0	0.00	0	3240.00	3165.00	0	2,086	0.00%
2024/03/27	0	3212.50	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3400.00	0	3515.00	3340.00	0	2,030	0.00%
2024/03/25	0	3495.00	0	3620.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0.1	3508.00	3450.00	-0.1	2,007	0.00%
2024/03/21	0	3415.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3385.00	0	3400.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3426.79	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	0.00	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	0	3610.00	0	3750.00	3605.00	0	1,900	0.00%
2024/03/13	0	3476.67	0.1	3560.00	3410.00	0	1,850	0.00%
2024/03/12	1	3575.05	0	3630.00	3585.00	1	1,838	0.05%
2024/03/11	0	0.00	0	3710.00	3750.00	0	1,831	0.00%
2023/10/27	0	0.00	0.1	2550.00	2610.00	-0.1	2,297	0.00%
2023/10/19	0	0.00	0	2455.00	2600.00	0	2,365	0.00%
2023/08/15	0	0.00	0	1915.00	1890.00	0	3,662	0.00%
2023/08/11	0	1800.00	0.2	1777.50	1820.00	-0.2	3,707	0.00%
2023/08/08	0	0.00	0	2150.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	0.1	1976.00	2040.00	-0.1	3,773	0.00%
2023/08/04	0	1880.00	0.2	1916.23	1855.00	-0.2	3,877	0.00%
2023/08/02	1.1	2010.48	1.1	1994.76	1895.00	0	3,883	0.00%
2023/08/01	0.1	1935.00	0	0.00	1960.00	0.1	3,897	0.00%
2023/03/29	0	0.00	0.3	1185.00	1210.00	-0.3	5,295	-0.01%
2023/03/22	0	0.00	0.2	1295.00	1305.00	-0.2	5,301	0.00%
2023/03/17	1	1190.00	1	1175.00	1205.00	0	5,268	0.00%
2023/03/01	1	996.00	2	996.00	1035.00	-1	4,831	-0.02%
2023/02/24	3	970.33	2	967.00	944.00	1	4,792	0.02%
2023/02/20	2	947.00	2	938.50	927.00	0	4,755	0.00%
2023/02/13	0	0.00	2	1005.00	959.00	-2	4,931	-0.04%
2023/02/10	1	983.00	0	0.00	978.00	1	5,033	0.02%
2023/02/09	1	997.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	0	0.00	1	974.00	998.00	-1	5,177	-0.02%
2023/02/06	1	922.00	1	908.00	933.00	0	5,249	0.00%
2023/02/02	1	927.00	1	926.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	1	861.00	888.00	-1	5,530	-0.02%
2023/01/31	1	847.00	0	0.00	843.00	1	5,669	0.02%
2023/01/16	0	0.00	1	861.00	862.00	-1	5,979	-0.02%
2023/01/13	1	847.00	1	837.00	837.00	0	6,083	0.00%
2023/01/11	1	834.00	1	836.00	833.00	0	6,322	0.00%
2023/01/05	2	878.00	1	871.00	857.00	1	6,725	0.01%
2023/01/04	2	852.50	2	863.00	879.00	0	6,683	0.00%
2023/01/03	1	805.00	1	809.00	855.00	0	6,597	0.00%
2022/12/30	1	779.00	2	783.50	788.00	-1	6,665	-0.02%
2022/12/29	1	756.00	1	742.00	769.00	0	6,707	0.00%
2022/12/28	1	764.00	0	0.00	750.00	1	6,816	0.01%
2022/12/26	1	780.00	1	788.00	781.00	0	6,824	0.00%
2022/12/21	0	0.00	1	811.00	809.00	-1	6,998	-0.01%
2022/12/15	1	881.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	1	905.00	911.00	-1	7,108	-0.01%
2022/12/12	1	886.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	0	0.00	1	916.00	915.00	-1	7,090	-0.01%
2022/12/02	1	905.00	0	0.00	913.00	1	7,137	0.01%
2022/11/29	0	0.00	1	882.00	902.00	-1	7,167	-0.01%
2022/11/25	1	887.00	0	0.00	883.00	1	7,324	0.01%
2022/11/23	0	0.00	1	879.00	879.00	-1	7,304	-0.01%
2022/11/22	1	863.00	0	0.00	862.00	1	7,350	0.01%
2022/11/21	1	895.00	1	888.00	890.00	0	7,340	0.00%
2022/11/11	0	0.00	1	852.00	823.00	-1	7,296	-0.01%
2022/11/09	0	0.00	1	781.00	790.00	-1	7,288	-0.01%
2022/11/08	1	803.00	1	812.00	778.00	0	7,308	0.00%
2022/11/04	1	722.00	1	715.00	725.00	0	7,232	0.00%
2022/10/31	1	652.00	1	649.00	649.00	0	7,045	0.00%
2022/10/28	3	620.00	3	623.33	626.00	0	7,066	0.00%
2022/10/27	1	592.00	2	613.00	619.00	-1	6,921	-0.01%
2022/10/25	1	575.00	0	0.00	580.00	1	6,773	0.01%
2022/10/24	1	641.00	1	615.00	597.00	0	6,734	0.00%
2022/10/21	3	651.00	3	648.33	620.00	0	6,695	0.00%
2022/10/20	3	662.67	2	666.50	673.00	1	6,644	0.02%
2022/10/18	3	683.33	3	655.33	671.00	0	6,474	0.00%
2022/10/17	3	672.67	3	670.00	691.00	0	6,434	0.00%
2022/10/13	1	735.00	0	0.00	681.00	1	6,374	0.02%
2022/10/07	4	883.50	4	891.00	919.00	0	6,508	0.00%
2022/10/06	1	895.00	1	870.00	908.00	0	6,492	0.00%
2022/09/30	2	833.00	2	836.00	867.00	0	6,491	0.00%
2022/09/29	4	835.75	4	844.25	823.00	0	6,492	0.00%
2022/09/28	5	849.60	5	848.60	810.00	0	6,484	0.00%
2022/09/27	1	867.00	2	871.00	865.00	-1	6,510	-0.02%
2022/09/26	5	889.00	4	892.25	866.00	1	6,498	0.02%
2022/09/23	3	935.00	2	899.50	914.00	1	6,519	0.02%
2022/09/22	5	942.40	5	906.20	950.00	0	6,435	0.00%
2022/09/21	4	902.25	4	906.25	900.00	0	6,399	0.00%
2022/09/20	4	904.50	4	909.75	909.00	0	6,415	0.00%
2022/09/19	4	910.25	4	907.50	900.00	0	6,440	0.00%
2022/09/16	1	953.00	1	956.00	908.00	0	6,506	0.00%
2022/09/15	4	987.75	4	971.50	944.00	0	6,519	0.00%
2022/09/12	1	934.00	1	942.00	959.00	0	6,609	0.00%
2022/09/08	1	863.00	1	867.00	896.00	0	6,588	0.00%
2022/09/07	5	843.00	5	848.80	846.00	0	6,569	0.00%
2022/09/02	4	899.00	4	902.00	925.00	0	6,473	0.00%
2022/08/30	2	875.50	2	873.50	866.00	0	6,301	0.00%
2022/08/26	1	862.00	1	838.00	828.00	0	6,148	0.00%
2022/08/25	1	825.00	1	810.00	841.00	0	6,117	0.00%
2022/08/24	1	784.00	2	788.50	793.00	-1	6,052	-0.02%
2022/08/22	1	794.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	3	809.00	3	809.67	795.00	0	6,031	0.00%
2022/08/18	3	788.00	5	776.40	804.00	-2	6,027	-0.03%
2022/08/17	4	777.75	2	775.50	770.00	2	5,983	0.03%
2022/08/16	1	764.00	1	782.00	786.00	0	5,928	0.00%
2022/08/15	1	735.00	1	756.00	770.00	0	5,844	0.00%
2022/08/12	1	669.00	1	681.00	721.00	0	5,748	0.00%
2022/08/11	6	666.00	6	646.83	667.00	0	5,632	0.00%
2022/08/08	4	634.25	4	639.00	628.00	0	5,557	0.00%
2022/08/05	3	646.00	3	653.33	641.00	0	5,553	0.00%
2022/08/04	6	659.33	6	659.17	638.00	0	5,548	0.00%
2022/08/03	6	669.83	6	672.00	678.00	0	5,441	0.00%
2022/08/02	6	648.00	6	650.67	669.00	0	5,410	0.00%
2022/08/01	5	670.00	5	668.00	658.00	0	5,356	0.00%
2022/07/29	2	705.00	2	709.00	706.00	0	5,317	0.00%
2022/07/28	1	679.00	1	681.00	676.00	0	5,253	0.00%
2022/07/27	4	652.75	4	657.00	681.00	0	5,192	0.00%
2022/07/26	1	667.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	1	667.00	1	659.00	677.00	0	5,188	0.00%
2022/07/22	3	687.00	3	694.67	678.00	0	5,177	0.00%
2022/07/20	1	664.00	1	669.00	661.00	0	5,057	0.00%
2022/07/19	2	645.50	2	643.50	636.00	0	4,978	0.00%
2022/07/18	1	652.00	1	657.00	655.00	0	4,954	0.00%
2022/07/15	3	578.33	3	583.33	600.00	0	4,841	0.00%
2022/07/14	2	580.00	2	582.00	585.00	0	4,718	0.00%
2022/07/13	7	579.29	7	568.86	562.00	0	4,602	0.00%
2022/07/12	3	580.00	3	590.33	568.00	0	4,518	0.00%
2022/07/11	3	631.67	3	614.00	609.00	0	4,440	0.00%
2022/07/08	2	659.00	2	668.00	637.00	0	4,397	0.00%
2022/07/07	2	632.50	2	622.50	654.00	0	4,346	0.00%
2022/07/06	5	633.00	5	638.00	608.00	0	4,288	0.00%
2022/07/05	4	683.25	4	673.25	633.00	0	4,218	0.00%
2022/07/04	5	642.80	5	645.40	663.00	0	4,105	0.00%
2022/06/27	1	764.00	1	758.00	754.00	0	3,852	0.00%
2022/06/10	0	0.00	1	825.00	847.00	-1	3,561	-0.03%
2022/05/23	2	968.50	1	951.00	943.00	1	3,259	0.03%
2022/05/19	0	0.00	1	931.00	962.00	-1	3,196	-0.03%
2022/05/13	1	939.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	0	0.00	1	960.00	938.00	-1	3,035	-0.03%
2022/05/05	1	956.00	0	0.00	945.00	1	2,930	0.03%
2022/04/29	1	886.00	0	0.00	886.00	1	2,788	0.04%
2022/04/27	0	0.00	1	770.00	849.00	-1	2,701	-0.04%
2022/02/22	0	0.00	1	1070.00	1070.00	-1	1,864	-0.05%
2022/02/10	1	1095.00	0	0.00	1100.00	1	1,794	0.06%
2022/01/03	1	996.00	0	0.00	999.00	1	2,268	0.04%
2021/11/15	0	0.00	1	1230.00	1235.00	-1	3,584	-0.03%
2021/11/05	1	1215.00	1	1175.00	1235.00	0	3,721	0.00%
2021/11/02	1	1150.00	1	1125.00	1170.00	0	3,728	0.00%
2021/10/12	1	909.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	3	939.67	3	931.00	938.00	0	3,541	0.00%
2021/10/07	3	910.67	2	924.00	929.00	1	3,495	0.03%
2021/10/06	0	0.00	0.1	877.00	877.00	-0.1	3,432	0.00%
2021/10/04	0	0.00	1	827.00	801.00	-1	3,263	-0.03%
2021/09/30	1	877.00	1	858.00	928.00	0	3,169	0.00%
2021/09/29	0	0.00	1	848.00	844.00	-1	3,122	-0.03%
2021/09/23	1	870.00	1	881.00	898.00	0	3,127	0.00%
2021/09/17	0	0.00	1	850.00	847.00	-1	3,110	-0.03%
2021/09/15	4	803.50	4	807.75	827.00	0	3,161	0.00%
2021/09/14	5	811.60	4	800.00	800.00	1	3,257	0.03%
2021/09/13	6	812.33	5	803.60	802.00	1	3,276	0.03%
2021/09/09	3	772.33	3	751.00	745.00	0	3,339	0.00%
2021/09/03	0	0.00	1	725.00	720.00	-1	3,420	-0.03%
2021/08/24	1	670.00	0	0.00	654.00	1	3,629	0.03%
2021/07/30	0	0.00	1	672.00	633.00	-1	4,401	-0.02%
2021/07/27	1	702.00	0	0.00	680.00	1	4,317	0.02%
2021/07/07	1	617.00	1	631.00	612.00	0	4,296	0.00%
2021/07/05	0	0.00	3	644.00	642.00	-3	4,244	-0.07%
2021/06/30	0	0.00	1	612.00	611.00	-1	4,179	-0.02%
2021/06/29	1	633.00	1	623.00	617.00	0	4,188	0.00%
2021/06/28	3.1	650.19	0	0.00	623.00	3.1	4,188	0.07%
2021/06/24	0	0.00	1	643.00	638.00	-1	4,145	-0.02%
2021/06/23	1	618.00	0	0.00	635.00	1	4,118	0.02%
2021/06/21	2	597.50	1	601.00	581.00	1	3,998	0.03%
2021/06/18	2	583.50	4	581.75	588.00	-2	3,942	-0.05%
2021/06/17	3	548.00	3	558.00	562.00	0	3,851	0.00%
2021/06/16	2	574.00	0	0.00	550.00	2	3,827	0.05%
2021/06/15	0	0.00	3	578.00	578.00	-3	3,777	-0.08%
2021/06/11	2	548.00	0	0.00	526.00	2	3,790	0.05%
2021/06/04	1	571.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	0	0.00	3	581.00	567.00	-3	3,762	-0.08%
2021/06/02	2	560.00	1	558.00	558.00	1	3,728	0.03%
2021/06/01	4	593.00	2	578.00	570.00	2	3,673	0.05%
2021/05/31	1	561.00	0	0.00	583.00	1	3,514	0.03%
2021/05/28	0	0.00	3.1	519.35	530.00	-3.1	3,455	-0.09%
2021/05/27	1	485.00	1	497.00	499.00	0	3,407	0.00%
2021/05/26	0	0.00	2	510.00	490.00	-2	3,376	-0.06%
2021/05/25	3	516.00	3	501.00	509.00	0	3,318	0.00%
2021/05/24	6	473.00	3	471.00	480.00	3	3,214	0.09%
2021/05/18	1	446.00	0	0.00	454.50	1	3,177	0.03%
2021/05/14	1	482.00	0	0.00	448.50	1	3,092	0.03%
2021/04/16	0.1	525.00	0	0.00	520.00	0.1	3,068	0.00%
2021/01/06	2	741.00	2	730.00	730.00	0	6,015	0.00%
2021/01/05	4	691.00	4	726.50	726.00	0	5,979	0.00%
2021/01/04	0	0.00	1	683.00	683.00	-1	5,897	-0.02%
2020/11/24	1	660.00	0	0.00	652.00	1	8,583	0.01%
2020/11/20	0	0.00	1	625.00	631.00	-1	8,421	-0.01%
2020/11/12	2	593.00	2	602.00	572.00	0	8,262	0.00%
2020/11/09	1	595.00	0	0.00	595.00	1	8,022	0.01%
2020/11/06	4	530.00	4	541.00	580.00	0	7,850	0.00%
2020/11/02	1	477.50	1	479.00	460.00	0	7,570	0.00%
2020/10/28	0	0.00	2	493.00	490.00	-2	7,682	-0.03%
2020/10/22	8	523.25	8	523.00	520.00	0	7,610	0.00%
2020/10/21	2	527.00	0	0.00	523.00	2	7,617	0.03%
2020/10/15	1	543.00	1	543.00	548.00	0	7,642	0.00%
2020/10/05	0	0.00	1	482.00	474.00	-1	7,408	-0.01%
2020/09/25	4	542.00	7	493.86	483.50	-3	6,743	-0.04%
2020/09/24	5	522.60	5	524.40	535.00	0	6,549	0.00%
2020/09/23	3	531.67	3	543.00	528.00	0	6,449	0.00%
2020/09/22	2	512.00	2	517.00	520.00	0	6,257	0.00%
2020/09/21	9	515.00	11	512.27	518.00	-2	6,203	-0.03%
2020/09/18	9	524.11	10	517.10	519.00	-1	6,397	-0.02%
2020/09/17	2	522.00	0	0.00	517.00	2	6,460	0.03%
2020/09/16	1	487.50	0	0.00	503.00	1	6,336	0.02%
2020/09/15	5	454.50	5	458.00	458.00	0	6,288	0.00%
2020/09/14	5	419.90	7	428.14	452.00	-2	6,172	-0.03%
2020/09/11	1	411.00	3	418.50	411.00	-2	6,147	-0.03%
2020/09/09	9	416.89	10	405.25	400.50	-1	5,936	-0.02%
2020/09/08	4	474.00	4	476.50	441.50	0	5,733	0.00%
2020/09/04	8	564.88	2	545.00	543.00	6	5,559	0.11%
2020/09/03	2	537.00	7	557.43	581.00	-5	5,512	-0.09%
2020/09/02	8	548.38	3	530.00	529.00	5	5,485	0.09%
2020/08/26	1	596.00	3	599.33	596.00	-2	5,781	-0.03%
2020/08/24	2	608.00	0	0.00	604.00	2	5,827	0.03%
2020/08/20	3	632.00	3	645.00	595.00	0	5,861	0.00%
2020/08/17	3	666.33	3	678.00	645.00	0	5,946	0.00%
2020/08/14	2	620.00	2	632.00	661.00	0	5,974	0.00%
2020/08/13	4	633.00	4	628.25	636.00	0	6,004	0.00%
2020/08/12	7	640.86	7	616.00	610.00	0	6,120	0.00%
2020/08/11	7	669.86	4	656.50	655.00	3	6,234	0.05%
2020/08/10	5	667.00	5	669.40	674.00	0	6,389	0.00%
2020/08/07	5	686.00	5	674.60	670.00	0	6,344	0.00%
2020/08/06	5	663.40	10	676.40	691.00	-5	6,358	-0.08%
2020/08/05	7	672.43	2	651.00	666.00	5	6,319	0.08%
2020/08/04	5	627.00	5	644.00	666.00	0	6,270	0.00%
2020/07/31	2	558.00	2	567.00	599.00	0	6,138	0.00%
2020/07/30	1	560.00	1	555.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	1	563.00	564.00	-1	6,227	-0.02%
2020/07/24	1	560.00	0	0.00	529.00	1	6,301	0.02%
2020/07/20	1	461.50	1	467.00	472.00	0	6,286	0.00%
2020/07/09	0	0.00	1	599.00	566.00	-1	6,645	-0.02%
2020/07/03	0	0.00	5	546.00	536.00	-5	6,781	-0.07%
2020/07/02	0	0.00	1	523.00	545.00	-1	6,849	-0.01%
2020/06/29	5	555.20	0	0.00	506.00	5	7,010	0.07%
2020/06/24	10	493.00	10	521.00	526.00	0	6,807	0.00%
2020/06/23	2	471.00	2	464.00	478.50	0	6,754	0.00%
2020/06/22	10	403.50	10	428.00	435.00	0	6,684	0.00%
2020/06/19	12	393.75	12	392.00	395.50	0	6,643	0.00%
2020/06/18	10	373.00	10	383.00	386.00	0	6,601	0.00%
2020/06/17	0	0.00	12	365.50	366.50	-12	6,537	-0.18%
2020/06/15	13	361.81	1	348.00	342.50	12	6,607	0.18%
2020/06/12	10	347.00	20	358.75	361.00	-10	6,644	-0.15%
2020/06/09	6	347.00	6	350.00	358.00	0	6,974	0.00%
2020/06/05	12	352.50	2	345.00	345.00	10	7,250	0.14%
2020/06/04	11	336.00	11	346.91	340.50	0	7,364	0.00%
2020/06/03	0	0.00	10	328.00	328.00	-10	7,305	-0.14%
2020/05/29	10	292.50	10	294.00	300.00	0	7,461	0.00%
2020/05/28	10	291.00	10	291.50	291.50	0	7,595	0.00%
2020/05/21	10	302.50	0	0.00	305.50	10	7,745	0.13%
2020/05/19	0	0.00	3	312.00	309.00	-3	7,751	-0.04%
2020/05/15	6	279.00	18	292.83	297.50	-12	7,530	-0.16%
2020/05/08	10	273.50	10	279.00	272.50	0	7,805	0.00%
2020/05/07	2	270.50	2	270.50	271.00	0	7,881	0.00%
2020/05/05	18	292.58	3	271.83	269.50	15	8,043	0.19%
2020/05/04	7	285.00	7	292.00	288.00	0	7,950	0.00%
2020/04/30	10	277.50	10	281.00	294.00	0	7,926	0.00%
2020/04/29	10	269.50	10	275.00	275.00	0	7,882	0.00%
2020/04/24	10	240.00	10	239.50	241.00	0	7,765	0.00%
2020/04/23	2	246.25	0	0.00	238.50	2	7,893	0.03%
2020/04/20	11	237.77	11	239.50	241.00	0	8,019	0.00%
2020/04/16	1	230.00	1	224.00	232.50	0	8,010	0.00%
2020/04/13	2	211.50	2	212.25	209.50	0	7,788	0.00%
2020/04/10	11	212.18	11	213.50	212.50	0	7,776	0.00%
2020/04/09	5	221.00	5	215.90	210.00	0	7,866	0.00%
2020/04/08	18	218.83	24	217.79	216.00	-6	7,885	-0.08%
2020/04/07	6	215.67	6	220.00	216.00	0	7,911	0.00%
2020/04/06	11	205.18	11	207.50	208.50	0	7,936	0.00%
2020/04/01	13	198.27	13	200.92	202.50	0	8,068	0.00%
2020/03/31	15	204.60	9	199.22	197.00	6	8,023	0.07%
2020/03/30	9	193.83	9	196.00	200.00	0	7,978	0.00%
2020/03/27	0	0.00	17	196.50	196.50	-17	7,952	-0.21%
2020/03/25	0	0.00	1	191.00	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	2	176.00	176.00	-2	7,729	-0.03%
2020/03/19	11	149.32	11	149.68	148.50	0	7,690	0.00%
2020/03/18	8	174.19	7	168.00	165.00	1	7,666	0.01%
2020/03/17	11	171.18	10	174.00	172.00	1	7,728	0.01%
2020/03/16	26	189.48	25	176.00	173.00	1	7,638	0.01%
2020/03/12	20	206.00	20	200.00	196.50	0	7,678	0.00%
2020/03/10	0	0.00	1	221.50	234.00	-1	7,635	-0.01%
2020/03/09	12	235.25	10	222.40	216.00	2	7,504	0.03%
2020/03/06	2	233.75	2	237.25	240.00	0	7,450	0.00%
2020/03/05	21	243.69	5	240.00	235.00	16	7,490	0.21%
2020/03/04	3	232.33	10	233.35	237.00	-7	7,378	-0.09%
2020/03/03	2	233.50	2	226.00	229.00	0	7,224	0.00%
2020/03/02	12	218.42	12	214.21	216.00	0	7,109	0.00%
2020/02/27	3	227.67	4	229.63	218.00	-1	7,137	-0.01%
2020/02/26	0	0.00	1	224.00	222.50	-1	7,108	-0.01%
2020/02/25	1	213.00	0	0.00	225.00	1	7,067	0.01%
2020/02/19	0	0.00	2	216.25	216.50	-2	7,370	-0.03%
2020/02/18	1	211.50	1	215.50	208.00	0	7,523	0.00%
2020/02/17	1	208.50	0	0.00	213.00	1	7,510	0.01%
2020/02/14	10	231.00	3	227.00	226.50	7	7,422	0.09%
2020/02/13	10	230.50	10	232.50	230.50	0	7,499	0.00%
2020/02/12	10	223.00	10	225.00	229.00	0	7,608	0.00%
2020/01/30	1	235.00	0	0.00	236.00	1	7,308	0.01%
2020/01/17	18	261.72	18	253.00	255.00	0	7,296	0.00%
2020/01/16	0	0.00	3	255.67	263.50	-3	7,239	-0.04%
2020/01/15	18	251.17	16	249.00	244.50	2	7,135	0.03%
2020/01/13	3	237.50	4	242.13	242.50	-1	7,008	-0.01%
2020/01/07	0	0.00	1	222.50	222.00	-1	7,088	-0.01%
2020/01/06	1	231.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	21	242.79	25	233.80	229.00	-4	7,362	-0.05%
2019/12/31	0	0.00	7	236.00	234.50	-7	7,413	-0.09%
2019/12/27	5	239.00	1	241.00	236.50	4	7,645	0.05%
2019/12/26	1	224.00	0	0.00	221.00	1	7,524	0.01%
2019/12/24	1	226.00	2	222.50	220.50	-1	7,697	-0.01%
2019/12/23	1	226.00	0	0.00	223.00	1	7,730	0.01%
2019/12/18	9	241.83	3	236.00	230.00	6	7,928	0.08%
2019/12/13	1	233.00	1	237.50	232.50	0	8,380	0.00%
2019/12/12	3	243.67	1	238.00	238.50	2	8,322	0.02%
2019/12/11	0	0.00	2	245.50	244.00	-2	8,172	-0.02%
2019/12/09	2	239.00	0	0.00	231.50	2	7,999	0.03%
2019/12/06	0	0.00	2	221.00	238.50	-2	7,877	-0.03%
2019/12/05	1	212.50	2	214.75	217.00	-1	7,592	-0.01%
2019/12/03	9	211.06	11	211.41	214.00	-2	7,524	-0.03%
2019/12/02	4	208.63	0	0.00	209.00	4	7,529	0.05%
2019/11/28	6	221.00	6	222.00	222.00	0	7,443	0.00%
2019/11/26	0	0.00	2	226.50	220.50	-2	7,509	-0.03%
2019/11/25	1	216.00	0	0.00	214.00	1	7,467	0.01%
2019/11/22	2	213.50	1	209.00	206.00	1	7,473	0.01%
2019/11/18	1	238.00	0	0.00	237.00	1	7,470	0.01%
2019/11/15	2	223.00	2	234.50	234.50	0	7,392	0.00%
2019/11/12	0	0.00	1	211.00	211.00	-1	7,246	-0.01%
2019/11/08	0	0.00	2	199.25	204.00	-2	7,056	-0.03%
2019/11/07	2	187.75	0	0.00	185.50	2	6,915	0.03%
2019/11/01	0	0.00	11	196.41	197.00	-11	6,758	-0.16%
2019/10/31	1	187.50	2	187.50	186.50	-1	6,649	-0.02%
2019/10/28	11	192.09	0	0.00	191.50	11	6,496	0.17%
2019/10/22	0	0.00	10	185.00	184.50	-10	6,410	-0.16%
2019/10/16	10	179.00	0	0.00	172.00	10	6,208	0.16%
2019/10/07	1	175.00	0	0.00	170.50	1	5,845	0.02%
2019/10/04	0	0.00	2	160.25	171.00	-2	5,794	-0.03%
2019/09/27	1	157.50	1	160.00	159.50	0	5,260	0.00%
2019/09/26	0	0.00	1	155.50	156.50	-1	5,159	-0.02%
2019/09/24	1	160.50	0	0.00	158.50	1	5,041	0.02%
2019/09/23	10	163.50	10	164.50	164.00	0	5,025	0.00%
2019/09/20	17	154.65	17	155.79	164.00	0	4,968	0.00%
2019/09/06	0	0.00	1	129.00	128.00	-1	5,078	-0.02%
2019/09/04	1	124.50	0	0.00	126.50	1	5,375	0.02%
2019/08/29	10	135.50	10	136.50	135.00	0	5,186	0.00%
2019/08/28	0	0.00	1	127.50	131.00	-1	5,063	-0.02%
2019/08/27	0	0.00	18	132.50	132.50	-18	5,017	-0.36%
2019/08/26	7	127.71	0	0.00	132.00	7	4,956	0.14%
2019/08/23	12	130.00	0	0.00	130.00	12	4,876	0.25%
2019/08/22	0	0.00	15	127.80	128.00	-15	4,881	-0.31%
2019/08/13	12	110.50	0	0.00	105.00	12	4,488	0.27%
2019/08/12	0	0.00	10	110.00	110.00	-10	4,406	-0.23%
2019/08/08	1	98.50	1	100.00	100.00	0	4,352	0.00%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/29	1	103.00	0	0.00	103.00	1	4,344	0.02%
2019/07/25	10	104.00	0	0.00	102.00	10	4,366	0.23%
2019/07/24	10	98.50	10	102.50	102.00	0	4,322	0.00%
2019/07/23	0	0.00	10	96.40	96.90	-10	4,219	-0.24%
2019/07/22	1	93.50	1	94.50	96.20	0	4,213	0.00%
2019/07/16	0	0.00	5	88.48	88.00	-5	4,387	-0.11%
2019/07/12	1	91.20	0	0.00	90.00	1	4,472	0.02%
2019/07/11	3	93.87	0	0.00	94.00	3	4,413	0.07%
2019/07/10	1	98.80	0	0.00	98.20	1	4,316	0.02%
2019/07/09	0	0.00	3	94.40	96.00	-3	4,203	-0.07%
2019/07/08	3	93.27	3	94.67	94.00	0	4,195	0.00%
2019/07/05	2	93.60	1	94.90	93.70	1	4,276	0.02%
2019/07/04	2	93.70	4	95.08	93.70	-2	4,296	-0.05%
2019/07/03	4	94.25	0	0.00	94.00	4	4,298	0.09%
2019/07/02	0	0.00	1	96.80	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	4	94.35	95.20	-4	4,284	-0.09%
2019/06/28	3	93.67	0	0.00	92.60	3	4,312	0.07%
2019/06/27	11	96.09	10	95.40	95.90	1	4,245	0.02%
2019/06/26	11	96.23	11	96.95	96.30	0	4,182	0.00%
2019/06/25	10	97.30	0	0.00	94.90	10	4,072	0.25%
2019/06/24	1	100.00	20	97.10	97.50	-19	4,005	-0.47%
2019/06/21	1	97.10	1	96.30	96.10	0	3,742	0.00%
2019/06/18	10	87.70	0	0.00	86.00	10	3,388	0.30%
2019/06/17	10	86.40	10	86.00	86.20	0	3,379	0.00%
2019/06/14	10	92.40	0	0.00	86.50	10	3,393	0.29%
2019/06/12	1	91.00	1	90.50	91.90	0	3,252	0.00%
2019/04/25	10	86.90	10	88.10	87.00	0	3,125	0.00%
2019/04/17	0	0.00	1	79.10	78.00	-1	2,926	-0.03%
2019/04/03	0	0.00	20	81.00	78.50	-20	2,870	-0.70%
2019/03/29	0	0.00	1	73.90	74.40	-1	2,814	-0.04%
2019/03/25	0	0.00	1	75.20	74.90	-1	2,897	-0.03%
2019/03/21	10	76.60	0	0.00	76.50	10	2,932	0.34%
2019/03/20	1	76.40	1	77.00	76.50	0	2,957	0.00%
2019/03/19	10	78.70	0	0.00	76.30	10	2,979	0.34%
2019/03/18	2	79.55	0	0.00	78.40	2	2,960	0.07%
2019/01/15	0	0.00	6	72.00	72.00	-6	2,678	-0.22%
2019/01/10	0	0.00	4	73.00	71.70	-4	2,545	-0.16%
2018/12/26	0	0.00	1	71.60	69.00	-1	2,524	-0.04%
2018/12/17	5	73.72	0	0.00	72.20	5	2,521	0.20%
2018/12/14	0	0.00	5	75.00	75.00	-5	2,541	-0.20%
2018/12/11	5	70.00	0	0.00	70.90	5	2,523	0.20%
2018/12/07	5	73.50	0	0.00	72.50	5	2,575	0.19%
2018/12/06	1	76.30	0	0.00	72.60	1	2,588	0.04%
2018/12/05	0	0.00	5	80.00	76.70	-5	2,593	-0.19%
2018/12/04	1	83.00	0	0.00	82.90	1	2,571	0.04%
2018/11/28	5	76.60	0	0.00	76.40	5	2,325	0.22%
2018/08/13	1	116.50	0	0.00	111.50	1	3,565	0.03%
2018/07/31	1	124.00	0	0.00	120.50	1	3,928	0.03%
2018/07/06	0	0.00	1	132.50	136.00	-1	5,142	-0.02%
2018/07/05	1	130.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	1	135.50	4	138.25	135.50	-3	5,173	-0.06%
2018/07/02	1	134.50	0	0.00	132.00	1	5,120	0.02%
2018/06/28	1	134.00	0	0.00	132.00	1	5,191	0.02%
2018/06/13	2	146.00	2	147.50	144.50	0	5,717	0.00%
2018/06/12	1	151.50	1	153.50	145.50	0	5,791	0.00%
2018/06/11	2	155.75	0	0.00	151.00	2	5,695	0.04%
2018/06/06	2	144.75	0	0.00	144.50	2	5,687	0.04%
2018/05/17	0	0.00	2	138.00	135.50	-2	6,552	-0.03%
2018/05/11	2	134.50	0	0.00	130.00	2	6,581	0.03%
2018/05/04	0	0.00	1	132.00	132.00	-1	6,805	-0.01%
2018/05/03	2	140.50	2	131.25	130.50	0	6,959	0.00%
2018/05/02	1	143.00	0	0.00	144.50	1	6,846	0.01%
2018/04/12	0	0.00	1	123.50	129.00	-1	6,671	-0.01%
2018/04/11	1	122.00	0	0.00	120.50	1	6,644	0.02%
2018/04/02	5	121.00	5	119.50	122.00	0	6,650	0.00%
2018/03/27	1	136.50	1	137.50	135.00	0	6,877	0.00%
2018/03/20	2	134.50	0	0.00	134.50	2	6,505	0.03%
2018/03/14	0	0.00	1	136.00	133.50	-1	6,674	-0.01%
2018/03/12	1	135.00	1	141.00	130.50	0	6,536	0.00%
2018/03/09	1	128.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	1	138.00	9	130.83	130.00	-8	6,296	-0.13%
2018/03/07	10	138.30	2	136.50	133.00	8	6,167	0.13%
2018/03/05	8	128.06	14	126.86	124.50	-6	5,631	-0.11%
2018/03/02	2	119.50	2	120.00	119.00	0	5,377	0.00%
2018/02/27	4	120.50	0	0.00	115.50	4	5,330	0.08%
2018/02/26	4	120.50	2	117.50	118.00	2	5,297	0.04%
2018/02/23	5	119.60	5	122.10	115.50	0	5,265	0.00%
2018/02/22	5	114.10	5	118.00	118.00	0	5,175	0.00%
2018/02/09	0	0.00	2	97.55	98.50	-2	5,030	-0.04%
2018/02/08	2	99.50	2	98.60	99.50	0	5,014	0.00%
2018/02/07	2	99.30	2	102.75	96.90	0	5,023	0.00%
2018/02/06	2	98.60	2	99.20	98.60	0	5,031	0.00%
2018/02/02	0	0.00	2	117.00	117.50	-2	5,123	-0.04%
2018/01/31	1	118.00	1	120.00	118.00	0	5,121	0.00%
2018/01/30	2	130.00	0	0.00	122.50	2	5,057	0.04%
2018/01/29	0	0.00	2	131.50	129.00	-2	5,011	-0.04%
2018/01/26	4	121.75	2	121.00	120.50	2	4,916	0.04%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	2	111.00	0	0.00	108.50	2	4,788	0.04%
2018/01/23	2	111.50	0	0.00	107.50	2	4,797	0.04%
2018/01/22	2	107.50	3	110.00	112.00	-1	4,779	-0.02%
2018/01/19	1	107.50	1	109.00	105.00	0	4,851	0.00%
2018/01/18	4	99.98	4	102.20	102.00	0	4,789	0.00%
2018/01/05	1	101.50	0	0.00	99.20	1	6,326	0.02%
2018/01/04	0	0.00	1	96.70	100.50	-1	6,377	-0.02%