世芯-KY (3661)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	2630.00	0	0.00	2625.00	0	2,666	0.00%
2024/05/07	0	2775.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2927.69	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	0	3180.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3150.00	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/23	0	2855.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/19	0	2925.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	2967.50	0	0.00	3035.00	0	2,318	0.00%
2024/04/15	0	2810.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2890.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/10	0	3060.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/08	0.1	3170.00	0	0.00	3150.00	0.1	2,145	0.00%
2024/03/27	0	3270.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/15	0	3615.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/11	0	3775.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3850.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3946.67	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4095.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/01	0	0.00	0	4275.00	4340.00	0	1,981	0.00%
2024/02/29	0	3940.00	0	0.00	4140.00	0	1,986	0.00%
2024/02/23	0	3970.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	0	4025.00	0	0.00	3990.00	0	1,969	0.00%
2024/01/31	0	0.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/26	0	0.00	0	3845.00	3895.00	0	2,155	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/19	0	0.00	0	3775.00	3735.00	0	2,271	0.00%
2024/01/18	0	3590.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3610.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/10	0	0.00	0	3620.00	3650.00	0	2,316	0.00%
2024/01/08	0	0.00	0	3460.00	3455.00	0	2,320	0.00%
2023/12/28	0	3295.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/19	0	3310.00	0	0.00	3310.00	0	2,425	0.00%
2023/10/25	0	0.00	0	2675.00	2620.00	0	2,324	0.00%
2023/10/18	0	2455.00	0	0.00	2440.00	0	2,368	0.00%
2023/09/27	0	0.00	0	2660.00	2635.00	0	2,613	0.00%
2023/09/20	0	2491.25	0	0.00	2450.00	0	2,629	0.00%
2023/07/10	0	0.00	0	1910.00	1895.00	0	4,176	0.00%
2023/06/28	0	1760.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/09	4	1630.00	4	1585.00	1585.00	0	4,856	0.00%
2023/06/08	5	1611.00	5	1560.00	1560.00	0	4,887	0.00%
2023/05/29	0	0.00	0	1660.00	1660.00	0	5,140	0.00%
2023/05/24	2	1535.00	2	1545.00	1540.00	0	5,127	0.00%
2023/05/19	0	0.00	0	1520.00	1565.00	0	5,110	0.00%
2023/05/17	0	0.00	0	1435.00	1445.00	0	5,102	0.00%
2023/05/15	0	0.00	0	1345.00	1350.00	0	5,138	0.00%
2023/05/10	0	0.00	0	1340.00	1345.00	0	5,249	0.00%
2023/05/05	0	0.00	0	1255.00	1260.00	0	5,200	0.00%
2023/04/27	0	1215.00	0	1205.00	1215.00	0	5,255	0.00%
2023/04/26	3	1140.00	3	1155.00	1170.00	0	5,203	0.00%
2023/04/25	0	1173.33	0	0.00	1135.00	0	5,175	0.00%
2023/04/24	0	1185.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	0	1240.00	0.1	1250.00	1195.00	-0.1	5,136	0.00%
2023/04/20	0	0.00	0	1316.67	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	0	1300.00	1295.00	0	5,100	0.00%
2023/04/14	0	0.00	0	1361.25	1360.00	0	5,198	0.00%
2023/04/13	0	1315.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/12	0	1315.00	0	0.00	1340.00	0	5,269	0.00%
2023/04/11	0	1330.00	0	0.00	1345.00	0	5,263	0.00%
2023/04/10	0	1315.00	0	1320.00	1315.00	0	5,250	0.00%
2023/04/07	0	1255.00	0	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0	1211.67	0	1240.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	0	1260.00	1240.00	0	5,259	0.00%
2023/03/30	0	1220.00	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	0	1186.67	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0.1	1222.31	0	0.00	1215.00	0.1	5,317	0.00%
2023/03/14	2	1015.00	2	1005.00	989.00	0	4,940	0.00%
2023/03/13	3	969.67	3	977.00	998.00	0	4,894	0.00%
2023/03/09	2	1035.00	2	1030.00	1030.00	0	4,901	0.00%
2023/03/07	2	958.00	2	963.50	957.00	0	4,835	0.00%
2023/03/06	1	966.00	1	972.00	957.00	0	4,850	0.00%
2023/03/02	1	1050.00	1	1005.00	1005.00	0	4,837	0.00%
2023/03/01	1	966.00	1	1010.00	1035.00	0	4,831	0.00%
2023/02/24	4	958.75	4.1	964.09	944.00	-0.1	4,792	0.00%
2023/02/23	0	960.00	0	0.00	958.00	0	4,752	0.00%
2023/02/22	0	908.25	0	0.00	900.00	0	4,708	0.00%
2023/02/20	0	930.00	0	0.00	927.00	0	4,755	0.00%
2023/02/17	1	939.71	1	927.00	929.00	0	4,821	0.00%
2023/02/16	0	0.00	0	970.00	961.00	0	4,823	0.00%
2023/02/15	1	916.00	1	923.00	920.00	0	4,888	0.00%
2023/02/14	0	938.00	0	0.00	912.00	0	4,929	0.00%
2023/02/10	1	957.00	1	959.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	0.1	999.09	1005.00	-0.1	5,114	0.00%
2023/02/08	0	967.75	0	0.00	998.00	0	5,177	0.00%
2023/02/07	0.1	942.00	0	0.00	949.00	0.1	5,202	0.00%
2023/02/01	2	855.00	2	866.00	888.00	0	5,530	0.00%
2023/01/31	2	846.50	2	850.00	843.00	0	5,669	0.00%
2023/01/30	0	0.00	0	878.00	864.00	0	5,770	0.00%
2023/01/16	3	860.67	3	861.00	862.00	0	5,979	0.00%
2023/01/13	1	850.00	1	847.00	837.00	0	6,083	0.00%
2023/01/12	1	833.00	1	839.00	839.00	0	6,223	0.00%
2023/01/11	6	832.17	6	835.00	833.00	0	6,322	0.00%
2023/01/10	2	839.50	2	843.00	851.00	0	6,424	0.00%
2023/01/05	1	888.00	1	856.00	857.00	0	6,725	0.00%
2023/01/03	2	848.00	2.1	816.00	855.00	-0.1	6,597	0.00%
2022/12/30	3	787.00	3	785.33	788.00	0	6,665	0.00%
2022/12/28	2	735.70	2	742.50	750.00	0	6,816	0.00%
2022/12/26	2.1	788.93	2	791.50	781.00	0.1	6,824	0.00%
2022/12/22	2	816.00	2	814.00	814.00	0	6,943	0.00%
2022/12/20	2	855.50	3	826.00	823.00	-1	7,025	-0.01%
2022/12/12	2	902.00	2	904.00	879.00	0	7,073	0.00%
2022/12/08	2	860.50	2	869.00	878.00	0	7,048	0.00%
2022/12/07	1	870.00	1	882.00	858.00	0	7,064	0.00%
2022/11/25	1	888.00	1	887.00	883.00	0	7,324	0.00%
2022/11/08	2	771.00	2	775.00	778.00	0	7,308	0.00%
2022/11/03	1	666.00	1	676.00	701.00	0	7,157	0.00%
2022/11/02	1	666.00	1	672.00	678.00	0	7,111	0.00%
2022/10/28	2	619.00	2	624.00	626.00	0	7,066	0.00%
2022/10/14	4	705.00	4	679.00	670.00	0	6,389	0.00%
2022/10/13	6	729.00	5	704.80	681.00	1	6,374	0.02%
2022/10/07	5	892.00	5	878.00	919.00	0	6,508	0.00%
2022/10/06	1	862.00	1	873.00	908.00	0	6,492	0.00%
2022/09/29	2	839.00	2	841.50	823.00	0	6,492	0.00%
2022/09/28	3	844.00	4	839.50	810.00	-1	6,484	-0.02%
2022/09/23	4	935.50	3	956.67	914.00	1	6,519	0.02%
2022/09/20	1	913.00	1	918.00	909.00	0	6,415	0.00%
2022/09/19	2	907.50	2	911.00	900.00	0	6,440	0.00%
2022/09/16	4	927.00	4	908.00	908.00	0	6,506	0.00%
2022/09/14	2	962.00	2	967.00	953.00	0	6,562	0.00%
2022/09/12	0	0.00	0.1	949.00	959.00	-0.1	6,609	0.00%
2022/09/07	1	849.00	1	870.00	846.00	0	6,569	0.00%
2022/09/06	3	871.33	4	871.75	846.00	-1	6,531	-0.02%
2022/09/02	1	871.00	1.1	889.81	925.00	-0.1	6,473	0.00%
2022/09/01	2	856.50	2	858.50	855.00	0	6,366	0.00%
2022/08/30	1	873.00	1	880.00	866.00	0	6,301	0.00%
2022/08/29	0	0.00	0.1	856.00	873.00	-0.1	6,231	0.00%
2022/08/26	1	838.00	1	850.00	828.00	0	6,148	0.00%
2022/08/25	0	0.00	0	828.00	841.00	0	6,117	0.00%
2022/08/24	0	0.00	1	788.00	793.00	-1	6,052	-0.02%
2022/08/15	0	0.00	0	758.00	770.00	0	5,844	0.00%
2022/08/12	2	696.00	6	716.11	721.00	-4	5,748	-0.07%
2022/08/11	1	668.00	0	0.00	667.00	1	5,632	0.02%
2022/08/10	1	623.00	0	0.00	618.00	1	5,578	0.02%
2022/08/09	1	634.00	0	0.00	636.00	1	5,605	0.02%
2022/08/08	1	633.00	1	637.00	628.00	0	5,557	0.00%
2022/08/05	4	644.25	3	646.00	641.00	1	5,553	0.02%
2022/08/04	3	656.67	2	638.00	638.00	1	5,548	0.02%
2022/08/03	1	659.00	1	665.00	678.00	0	5,441	0.00%
2022/08/02	1	649.00	1	652.00	669.00	0	5,410	0.00%
2022/07/29	1	691.00	1.5	700.24	706.00	-0.5	5,317	-0.01%
2022/07/28	1	690.00	1	682.00	676.00	0	5,253	0.00%
2022/07/22	5	676.40	4	674.00	678.00	1	5,177	0.02%
2022/07/20	0	0.00	1	675.00	661.00	-1	5,057	-0.02%
2022/07/18	0	0.00	1	627.00	655.00	-1	4,954	-0.02%
2022/07/14	1	587.00	0	0.00	585.00	1	4,718	0.02%
2022/07/05	1	649.15	0	0.00	633.00	1	4,218	0.02%
2022/07/01	0.5	702.26	0	0.00	639.00	0.5	4,057	0.01%
2022/06/30	0	695.00	0	0.00	694.00	0	3,952	0.00%
2022/06/14	0	793.00	0	0.00	803.00	0	3,529	0.00%
2022/06/06	0.1	867.00	0	0.00	868.00	0.1	3,535	0.00%
2022/06/02	0.1	899.00	0	0.00	878.00	0.1	3,536	0.00%
2022/05/26	0	860.50	0	0.00	828.00	0	3,413	0.00%
2022/05/24	0	910.00	0	0.00	902.00	0	3,300	0.00%
2022/05/23	0	0.00	0.1	985.00	943.00	-0.1	3,259	0.00%
2022/05/10	0	876.00	0	0.00	906.00	0	2,999	0.00%
2022/05/04	0.1	923.00	0	0.00	922.00	0.1	2,892	0.00%
2022/02/09	0	0.00	0.1	1075.00	1075.00	-0.1	1,728	-0.01%
2022/01/05	0.1	969.00	0	0.00	982.00	0.1	2,188	0.00%
2021/08/09	0	0.00	1	576.00	575.00	-1	4,109	-0.02%
2021/08/06	1	570.00	0	0.00	571.00	1	4,145	0.02%
2021/06/15	0	0.00	0	578.00	578.00	0	3,777	0.00%
2021/06/02	0	552.00	0	0.00	558.00	0	3,728	0.00%
2021/05/28	1	511.00	1	509.00	530.00	0	3,455	0.00%
2021/05/24	1	481.50	1	486.00	480.00	0	3,214	0.00%
2021/05/19	1	464.00	1	434.00	440.00	0	3,114	0.00%
2021/01/15	0	0.00	1	791.00	795.00	-1	5,700	-0.02%
2021/01/12	1	772.00	0	0.00	773.00	1	5,941	0.02%
2021/01/05	1	680.00	1	691.00	726.00	0	5,979	0.00%
2021/01/04	0	0.00	1	660.00	683.00	-1	5,897	-0.02%
2020/12/30	0	0.00	1	624.00	617.00	-1	5,945	-0.02%
2020/12/22	1	607.00	0	0.00	606.00	1	6,803	0.01%
2020/12/16	0	0.00	1	637.00	616.00	-1	7,021	-0.01%
2020/12/01	2	644.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	0	0.00	1	668.00	668.00	-1	8,567	-0.01%
2020/11/24	1	653.00	0	0.00	652.00	1	8,583	0.01%
2020/11/05	0	0.00	1	504.00	528.00	-1	7,695	-0.01%
2020/10/26	1	493.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	0	0.00	1	528.00	528.00	-1	7,590	-0.01%
2020/10/16	1	503.00	0	0.00	500.00	1	7,678	0.01%
2020/10/08	0	0.00	1	518.00	515.00	-1	7,653	-0.01%
2020/10/06	5	487.30	5	486.90	490.50	0	7,494	0.00%
2020/09/25	1	486.50	0	0.00	483.50	1	6,743	0.01%
2020/09/10	0	0.00	1	416.50	415.00	-1	6,098	-0.02%
2020/09/09	0	0.00	1	420.00	400.50	-1	5,936	-0.02%
2020/09/08	1	462.00	0	0.00	441.50	1	5,733	0.02%
2020/09/04	1	555.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	547.00	581.00	-1	5,512	-0.02%
2020/08/27	1	574.00	0	0.00	574.00	1	5,737	0.02%
2020/08/13	0	0.00	1	640.00	636.00	-1	6,004	-0.02%
2020/08/12	1	610.00	0	0.00	610.00	1	6,120	0.02%
2020/07/30	0	0.00	2	563.00	565.00	-2	6,113	-0.03%
2020/07/29	1	557.00	1	542.00	564.00	0	6,227	0.00%
2020/07/24	1	540.00	0	0.00	529.00	1	6,301	0.02%
2020/07/16	1	519.00	0	0.00	490.00	1	6,326	0.02%
2020/07/15	0	0.00	1	498.00	504.00	-1	6,262	-0.02%
2020/07/10	1	534.00	1	540.00	522.00	0	6,552	0.00%
2020/06/30	1	475.00	1	469.50	500.00	0	6,958	0.00%
2020/06/22	1	430.00	0	0.00	435.00	1	6,684	0.01%
2020/06/16	0	0.00	2	361.00	358.00	-2	6,546	-0.03%
2020/06/10	2	352.00	0	0.00	352.00	2	6,824	0.03%
2020/06/03	0	0.00	7	320.00	328.00	-7	7,305	-0.10%
2020/06/02	3	296.00	0	0.00	298.50	3	7,202	0.04%
2020/06/01	0	0.00	2	304.00	303.50	-2	7,299	-0.03%
2020/05/27	2	287.50	0	0.00	288.00	2	7,635	0.03%
2020/05/26	4	298.63	1	303.00	295.00	3	7,701	0.04%
2020/05/22	1	293.50	0	0.00	293.00	1	7,749	0.01%
2020/05/19	0	0.00	5	302.60	309.00	-5	7,751	-0.06%
2020/05/18	1	297.50	0	0.00	295.00	1	7,643	0.01%
2020/05/14	4	274.75	0	0.00	274.00	4	7,452	0.05%
2020/04/28	0	0.00	5	259.70	269.00	-5	7,854	-0.06%
2020/04/27	1	241.50	1	251.00	254.50	0	7,848	0.00%
2020/04/23	3	244.50	2	244.00	238.50	1	7,893	0.01%
2020/04/22	0	0.00	1	247.50	243.50	-1	7,952	-0.01%
2020/04/17	2	239.50	0	0.00	238.00	2	8,136	0.02%
2020/04/16	1	223.50	2	227.00	232.50	-1	8,010	-0.01%
2020/04/13	1	212.50	0	0.00	209.50	1	7,788	0.01%
2020/04/07	0	0.00	1	217.50	216.00	-1	7,911	-0.01%
2020/04/06	2	205.00	2	205.50	208.50	0	7,936	0.00%
2020/03/31	0	0.00	1	198.50	197.00	-1	8,023	-0.01%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/13	2	181.75	0	0.00	189.50	2	7,729	0.03%
2020/03/12	2	199.25	0	0.00	196.50	2	7,678	0.03%
2020/03/11	0	0.00	1	233.50	217.00	-1	7,746	-0.01%
2020/03/10	1	219.50	0	0.00	234.00	1	7,635	0.01%
2020/03/03	0	0.00	1	232.50	229.00	-1	7,224	-0.01%
2020/02/27	1	218.00	0	0.00	218.00	1	7,137	0.01%
2020/02/26	0	0.00	1	232.50	222.50	-1	7,108	-0.01%
2020/02/21	1	220.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	224.00	2	223.75	224.00	-1	7,269	-0.01%
2020/02/18	1	215.00	0	0.00	208.00	1	7,523	0.01%
2020/02/14	0	0.00	1	229.00	226.50	-1	7,422	-0.01%
2020/02/12	1	225.00	0	0.00	229.00	1	7,608	0.01%
2020/02/03	0	0.00	2	218.00	228.50	-2	7,304	-0.03%
2020/01/17	2	264.50	0	0.00	255.00	2	7,296	0.03%
2019/12/16	1	233.50	1	236.50	237.50	0	8,323	0.00%
2019/12/13	1	241.00	1	232.50	232.50	0	8,380	0.00%
2019/11/26	1	228.00	1	224.50	220.50	0	7,509	0.00%
2019/11/22	1	212.00	1	211.50	206.00	0	7,473	0.00%
2019/11/20	1	229.00	1	217.50	218.00	0	7,464	0.00%
2019/11/18	1	241.50	1	236.50	237.00	0	7,470	0.00%
2019/11/15	2	222.25	3	223.00	234.50	-1	7,392	-0.01%
2019/11/14	1	209.00	1	210.00	213.50	0	7,268	0.00%
2019/10/18	0	0.00	1	182.00	182.00	-1	6,368	-0.02%
2019/10/04	0	0.00	3	171.00	171.00	-3	5,794	-0.05%
2019/09/24	0	0.00	4	158.50	158.50	-4	5,041	-0.08%
2019/09/20	0	0.00	1	159.00	164.00	-1	4,968	-0.02%
2019/09/19	0	0.00	1	149.50	151.00	-1	4,763	-0.02%
2019/09/18	1	141.00	2	138.50	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	1	135.50	137.00	-1	4,743	-0.02%
2019/09/16	0	0.00	3	132.00	134.00	-3	4,953	-0.06%
2019/09/11	2	130.00	4	132.50	133.50	-2	4,971	-0.04%
2019/09/10	3	127.00	0	0.00	128.00	3	4,879	0.06%
2019/09/09	2	130.00	0	0.00	127.00	2	4,882	0.04%
2019/09/06	3	128.67	0	0.00	128.00	3	5,078	0.06%
2019/09/04	2	126.50	0	0.00	126.50	2	5,375	0.04%
2019/09/02	1	134.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	1	137.00	137.00	-1	5,235	-0.02%
2019/08/29	1	133.00	0	0.00	135.00	1	5,186	0.02%
2019/08/28	1	128.00	0	0.00	131.00	1	5,063	0.02%
2019/08/26	0	0.00	1	126.50	132.00	-1	4,956	-0.02%
2019/08/22	0	0.00	6	127.83	128.00	-6	4,881	-0.12%
2019/08/19	4	107.50	4	108.00	114.50	0	4,728	0.00%
2019/08/14	1	104.50	0	0.00	102.00	1	4,549	0.02%
2019/08/12	7	104.00	7	104.00	110.00	0	4,406	0.00%
2019/08/06	0	0.00	1	98.10	99.80	-1	4,359	-0.02%
2019/08/01	1	101.00	0	0.00	101.50	1	4,313	0.02%
2019/07/30	1	99.30	2	99.70	100.00	-1	4,324	-0.02%
2019/07/26	3	104.00	3	103.00	104.50	0	4,403	0.00%
2019/07/24	0	0.00	1	100.00	102.00	-1	4,322	-0.02%
2019/07/19	2	92.70	0	0.00	93.00	2	4,243	0.05%
2019/07/11	0	0.00	1	94.00	94.00	-1	4,413	-0.02%
2019/06/26	1	96.80	0	0.00	96.30	1	4,182	0.02%
2019/06/21	1	96.60	1	97.50	96.10	0	3,742	0.00%
2019/05/27	0	0.00	1	82.80	82.80	-1	2,662	-0.04%
2019/05/16	0	0.00	1	81.50	80.40	-1	3,008	-0.03%
2019/05/10	1	78.80	0	0.00	78.80	1	3,059	0.03%
2019/04/23	0	0.00	1	86.20	86.20	-1	3,052	-0.03%
2019/04/19	1	80.50	6	81.93	85.50	-5	3,006	-0.17%
2019/04/08	2	79.50	0	0.00	78.70	2	2,870	0.07%
2019/04/03	0	0.00	1	78.80	78.50	-1	2,870	-0.03%
2019/03/19	2	78.45	4	78.30	76.30	-2	2,979	-0.07%
2019/03/18	1	78.60	0	0.00	78.40	1	2,960	0.03%
2019/03/13	3	84.37	0	0.00	84.00	3	2,922	0.10%
2019/03/11	0	0.00	1	84.50	85.00	-1	2,988	-0.03%
2019/03/08	1	83.00	0	0.00	84.60	1	3,080	0.03%
2019/02/27	1	82.20	1	84.50	86.50	0	3,368	0.00%
2019/02/25	0	0.00	2	86.90	88.00	-2	3,282	-0.06%
2019/02/22	1	86.00	0	0.00	86.90	1	3,250	0.03%
2019/02/21	1	86.70	0	0.00	86.20	1	3,240	0.03%
2019/02/20	0	0.00	2	83.65	84.40	-2	3,152	-0.06%
2019/02/19	6	83.70	6	83.05	83.70	0	3,141	0.00%
2019/02/18	1	81.80	0	0.00	82.60	1	3,074	0.03%
2019/02/14	1	80.70	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	80.90	1	81.60	80.90	0	2,950	0.00%
2019/02/12	1	78.30	0	0.00	79.00	1	2,870	0.03%
2019/02/11	8	78.50	6	78.20	78.50	2	2,873	0.07%
2019/01/30	0	0.00	1	76.90	76.90	-1	2,889	-0.03%
2019/01/24	1	76.30	1	75.30	75.60	0	2,942	0.00%
2019/01/21	1	77.80	1	76.90	77.00	0	2,930	0.00%
2019/01/17	0	0.00	20	76.15	74.40	-20	2,848	-0.70%
2019/01/16	2	75.35	1	75.50	75.30	1	2,756	0.04%
2019/01/09	20	73.50	0	0.00	72.40	20	2,530	0.79%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/07	1	69.40	0	0.00	69.40	1	2,477	0.04%
2019/01/03	1	68.90	0	0.00	67.60	1	2,455	0.04%
2019/01/02	0	0.00	5	69.60	69.30	-5	2,468	-0.20%
2018/12/26	0	0.00	2	69.00	69.00	-2	2,524	-0.08%
2018/12/20	0	0.00	1	69.50	70.80	-1	2,462	-0.04%
2018/12/19	7	71.76	0	0.00	71.00	7	2,453	0.29%
2018/12/18	3	70.70	13	69.46	71.30	-10	2,469	-0.40%
2018/12/17	5	74.00	0	0.00	72.20	5	2,521	0.20%
2018/12/14	1	74.70	0	0.00	75.00	1	2,541	0.04%
2018/12/12	5	74.60	0	0.00	76.00	5	2,538	0.20%
2018/11/29	11	80.00	11	80.85	81.00	0	2,413	0.00%
2018/11/05	1	80.00	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	2	82.00	82.00	-2	2,306	-0.09%
2018/10/29	1	63.30	5	63.20	63.20	-4	2,255	-0.18%
2018/10/01	5	87.90	0	0.00	89.50	5	2,685	0.19%
2018/09/28	0	0.00	10	90.00	88.60	-10	2,703	-0.37%
2018/09/26	0	0.00	1	90.00	90.00	-1	2,812	-0.04%
2018/09/21	10	86.00	0	0.00	92.00	10	2,841	0.35%
2018/09/20	1	90.70	0	0.00	88.80	1	2,752	0.04%
2018/09/18	0	0.00	2	98.60	99.00	-2	2,733	-0.07%
2018/09/14	2	98.60	0	0.00	101.50	2	2,733	0.07%
2018/09/06	1	113.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	4	114.13	3	115.00	115.00	1	2,625	0.04%
2018/09/03	1	111.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	5	111.50	5	113.50	114.00	0	3,001	0.00%
2018/08/29	1	114.00	0	0.00	113.00	1	3,125	0.03%
2018/08/28	0	0.00	1	112.50	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	6	104.50	107.50	-6	3,277	-0.18%
2018/08/24	0	0.00	1	102.00	102.50	-1	3,297	-0.03%
2018/08/23	1	106.00	1	109.00	105.00	0	3,323	0.00%
2018/08/17	1	105.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	11	100.50	4	100.00	103.50	7	3,602	0.19%
2018/08/09	1	124.00	0	0.00	121.50	1	3,640	0.03%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	1	136.50	136.00	-1	4,353	-0.02%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/17	11	148.00	11	149.00	141.00	0	4,745	0.00%
2018/07/12	0	0.00	2	142.00	140.00	-2	4,873	-0.04%
2018/07/10	1	138.50	1	139.00	138.50	0	4,901	0.00%
2018/07/09	2	135.00	2	136.00	136.50	0	5,030	0.00%
2018/07/04	1	140.00	1	142.50	135.50	0	5,173	0.00%
2018/07/03	0	0.00	2	138.50	138.00	-2	5,137	-0.04%
2018/06/27	2	136.00	0	0.00	135.00	2	5,249	0.04%
2018/06/22	0	0.00	2	142.50	142.50	-2	5,224	-0.04%
2018/06/21	3	140.33	0	0.00	138.50	3	5,261	0.06%
2018/06/20	1	139.00	4	143.00	142.50	-3	5,318	-0.06%
2018/06/19	0	0.00	1	144.50	144.00	-1	5,461	-0.02%
2018/06/15	0	0.00	1	148.50	146.50	-1	5,652	-0.02%
2018/06/12	3	148.17	2	151.00	145.50	1	5,791	0.02%
2018/06/11	6	156.25	1	165.00	151.00	5	5,695	0.09%
2018/06/08	0	0.00	1	156.50	165.00	-1	5,627	-0.02%
2018/06/07	1	146.50	6	146.67	150.00	-5	5,563	-0.09%
2018/06/06	0	0.00	1	145.00	144.50	-1	5,687	-0.02%
2018/06/05	8	140.63	12	143.00	142.50	-4	5,704	-0.07%
2018/06/04	6	137.33	3	140.83	137.50	3	5,695	0.05%
2018/06/01	1	136.00	2	134.50	136.00	-1	5,918	-0.02%
2018/05/31	3	137.00	1	141.00	133.00	2	6,186	0.03%
2018/05/30	6	138.42	0	0.00	138.50	6	6,450	0.09%
2018/05/29	6	144.50	0	0.00	141.00	6	6,475	0.09%
2018/05/28	0	0.00	3	150.00	146.00	-3	6,430	-0.05%
2018/05/25	2	139.00	3	141.00	139.00	-1	6,315	-0.02%
2018/05/24	1	137.00	1	139.50	137.00	0	6,304	0.00%
2018/05/23	4	135.00	4	136.00	138.00	0	6,428	0.00%
2018/05/22	1	136.00	3	138.50	135.00	-2	6,538	-0.03%
2018/05/21	3	133.17	2	133.00	136.00	1	6,510	0.02%
2018/05/18	4	133.00	0	0.00	131.50	4	6,538	0.06%
2018/05/17	9	137.28	9	136.06	135.50	0	6,552	0.00%
2018/05/16	1	132.00	1	133.50	132.00	0	6,530	0.00%
2018/05/10	5	139.60	4	140.50	134.00	1	6,595	0.02%
2018/05/09	10	135.65	10	135.45	135.00	0	6,545	0.00%
2018/05/07	6	132.25	6	133.00	131.50	0	6,661	0.00%
2018/05/04	1	133.00	1	133.50	132.00	0	6,805	0.00%
2018/04/30	0	0.00	1	138.00	137.00	-1	6,749	-0.01%
2018/04/23	1	130.50	1	131.00	127.50	0	6,918	0.00%
2018/04/19	0	0.00	1	125.00	127.50	-1	6,905	-0.01%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/02	0	0.00	1	121.50	122.00	-1	6,650	-0.02%
2018/03/31	2	117.50	0	0.00	119.00	2	6,631	0.03%
2018/03/30	1	120.00	0	0.00	119.50	1	6,641	0.02%
2018/03/26	1	133.50	1	134.00	132.50	0	6,979	0.00%
2018/03/14	1	135.50	1	136.00	133.50	0	6,674	0.00%
2018/03/06	0	0.00	2	136.50	136.50	-2	5,904	-0.03%
2018/03/05	6	122.50	7	123.50	124.50	-1	5,631	-0.02%
2018/03/02	1	121.00	0	0.00	119.00	1	5,377	0.02%
2018/02/12	2	99.00	3	101.17	101.00	-1	5,037	-0.02%
2018/02/09	0	0.00	1	99.30	98.50	-1	5,030	-0.02%
2018/02/08	2	97.25	0	0.00	99.50	2	5,014	0.04%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/01	0	0.00	2	116.50	115.00	-2	5,125	-0.04%
2018/01/29	0	0.00	1	131.00	129.00	-1	5,011	-0.02%
2018/01/25	2	116.75	2	119.00	119.00	0	4,766	0.00%
2018/01/24	0	0.00	2	109.25	108.50	-2	4,788	-0.04%
2018/01/23	1	110.00	0	0.00	107.50	1	4,797	0.02%
2018/01/22	0	0.00	1	110.50	112.00	-1	4,779	-0.02%
2018/01/19	2	106.25	1	105.50	105.00	1	4,851	0.02%
2018/01/18	1	99.40	5	103.20	102.00	-4	4,789	-0.08%
2018/01/17	1	96.50	0	0.00	95.90	1	4,926	0.02%
2018/01/16	2	98.90	4	98.65	98.00	-2	5,071	-0.04%
2018/01/15	2	95.70	2	96.75	95.40	0	5,141	0.00%
2018/01/11	1	91.70	0	0.00	91.30	1	5,520	0.02%
2018/01/09	1	98.20	0	0.00	95.80	1	5,897	0.02%
2018/01/04	6	96.00	9	97.22	100.50	-3	6,377	-0.05%
2018/01/03	1	92.50	0	0.00	91.50	1	6,492	0.02%