世芯-KY (3661)-日盛-南京券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	804.00	0	0.00	803.00	1	6,882	0.01%
2022/12/20	2	856.00	1	823.00	823.00	1	7,025	0.01%
2022/12/12	1	890.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	1	911.00	1	915.00	915.00	0	7,090	0.00%
2022/12/08	1	872.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	1	869.00	1	871.00	858.00	0	7,064	0.00%
2022/12/01	1.2	945.02	4	950.50	895.00	-2.8	7,173	-0.04%
2022/11/30	12	925.42	9	929.00	927.00	3	7,136	0.04%
2022/11/28	1	896.00	1	900.00	890.00	0	7,272	0.00%
2022/11/24	1	892.00	1	910.00	916.00	0	7,308	0.00%
2022/11/23	5	885.80	5	884.40	879.00	0	7,304	0.00%
2022/11/22	3	884.00	4	869.00	862.00	-1	7,350	-0.01%
2022/11/21	2	890.50	2	891.50	890.00	0	7,340	0.00%
2022/11/18	1	874.00	1	878.00	875.00	0	7,386	0.00%
2022/11/16	2	859.50	2	856.50	860.00	0	7,333	0.00%
2022/11/15	2	832.50	2	836.50	843.00	0	7,287	0.00%
2022/11/14	1	840.00	1	831.00	830.00	0	7,262	0.00%
2022/11/11	6	844.67	6	839.67	823.00	0	7,296	0.00%
2022/11/10	3	803.00	3	806.33	800.00	0	7,250	0.00%
2022/11/09	2	794.00	1	795.00	790.00	1	7,288	0.01%
2022/11/08	2	813.00	3	786.67	778.00	-1	7,308	-0.01%
2022/11/07	7	755.00	7	757.00	797.00	0	7,285	0.00%
2022/11/04	5	713.20	5	712.20	725.00	0	7,232	0.00%
2022/11/03	3	686.00	3	682.00	701.00	0	7,157	0.00%
2022/11/02	1	666.00	1	670.00	678.00	0	7,111	0.00%
2022/11/01	3	658.67	3	667.67	676.00	0	7,082	0.00%
2022/10/31	4	637.00	3	642.67	649.00	1	7,045	0.01%
2022/10/28	13	630.92	15	628.33	626.00	-2	7,066	-0.03%
2022/10/27	4	592.25	4	601.50	619.00	0	6,921	0.00%
2022/10/26	5	566.60	5	563.80	583.00	0	6,816	0.00%
2022/10/25	5	589.60	4	597.25	580.00	1	6,773	0.01%
2022/10/24	5	632.20	5	625.20	597.00	0	6,734	0.00%
2022/10/21	2	651.00	2	625.00	620.00	0	6,695	0.00%
2022/10/20	7	657.86	7	659.71	673.00	0	6,644	0.00%
2022/10/19	1	691.00	2	690.00	692.00	-1	6,524	-0.02%
2022/10/18	4	696.25	3	697.33	671.00	1	6,474	0.02%
2022/10/17	2	658.50	3	677.33	691.00	-1	6,434	-0.02%
2022/10/14	6	701.33	5	688.80	670.00	1	6,389	0.02%
2022/10/12	1	748.00	1	748.00	746.00	0	6,282	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	8	890.88	8	893.25	919.00	0	6,508	0.00%
2022/10/06	7	887.71	7	878.14	908.00	0	6,492	0.00%
2022/10/05	8	890.88	8	866.38	838.00	0	6,489	0.00%
2022/10/04	12	880.58	12	887.17	901.00	0	6,459	0.00%
2022/10/03	3	846.67	3	852.67	857.00	0	6,468	0.00%
2022/09/30	6	820.67	6	834.67	867.00	0	6,491	0.00%
2022/09/28	5	858.00	5	834.00	810.00	0	6,484	0.00%
2022/09/27	1	866.00	1	867.00	865.00	0	6,510	0.00%
2022/09/26	22	899.00	22	882.73	866.00	0	6,498	0.00%
2022/09/23	3	952.00	3	927.33	914.00	0	6,519	0.00%
2022/09/22	3	920.00	3	914.00	950.00	0	6,435	0.00%
2022/09/21	1	906.00	1	911.00	900.00	0	6,399	0.00%
2022/09/15	2	986.00	2	969.50	944.00	0	6,519	0.00%
2022/09/14	1	932.00	1	937.53	953.00	0	6,562	0.00%
2022/09/12	2	954.50	2	934.00	959.00	0	6,609	0.00%
2022/09/08	3	877.00	3	875.67	896.00	0	6,588	0.00%
2022/09/07	1	853.00	4	864.00	846.00	-3	6,569	-0.05%
2022/09/06	3	864.33	0	0.00	846.00	3	6,531	0.05%
2022/09/05	1	903.00	1	911.00	870.00	0	6,550	0.00%
2022/09/02	5	910.80	5	894.00	925.00	0	6,473	0.00%
2022/09/01	2	865.00	2	874.50	855.00	0	6,366	0.00%
2022/08/30	3	875.67	3	869.67	866.00	0	6,301	0.00%
2022/08/29	2	846.50	2	821.78	873.00	0	6,231	0.00%
2022/08/26	1	851.00	1	866.00	828.00	0	6,148	0.00%
2022/08/25	1	841.00	1	812.00	841.00	0	6,117	0.00%
2022/08/24	1	783.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	0	0.00	1	769.00	780.00	-1	6,024	-0.02%
2022/08/22	1	778.00	1	772.00	765.00	0	6,041	0.00%
2022/08/19	1	795.00	4	798.75	795.00	-3	6,031	-0.05%
2022/08/18	5	773.40	2	776.00	804.00	3	6,027	0.05%
2022/08/17	2	773.50	2	779.00	770.00	0	5,983	0.00%
2022/08/16	2	778.00	2.1	768.41	786.00	-0.1	5,928	0.00%
2022/08/15	1.1	768.18	1	756.00	770.00	0.1	5,844	0.00%
2022/08/12	2	723.50	2	687.50	721.00	0	5,748	0.00%
2022/08/11	1	663.00	2	653.50	667.00	-1	5,632	-0.02%
2022/08/10	2	617.50	1	618.00	618.00	1	5,578	0.02%
2022/08/09	4	624.75	4	619.50	636.00	0	5,605	0.00%
2022/08/08	2	634.00	2	635.00	628.00	0	5,557	0.00%
2022/08/04	4	655.00	4	653.00	638.00	0	5,548	0.00%
2022/08/03	4	666.00	4	671.50	678.00	0	5,441	0.00%
2022/08/02	2	659.00	2	657.50	669.00	0	5,410	0.00%
2022/08/01	1	678.00	1	686.00	658.00	0	5,356	0.00%
2022/07/29	3	704.33	3	704.67	706.00	0	5,317	0.00%
2022/07/28	3	688.00	3.1	690.22	676.00	-0.1	5,253	0.00%
2022/07/27	8	674.88	8	660.38	681.00	0	5,192	0.00%
2022/07/26	4	664.50	4	663.50	665.00	0	5,183	0.00%
2022/07/25	5	667.40	5	662.40	677.00	0	5,188	0.00%
2022/07/22	18	698.17	18	674.67	678.00	0	5,177	0.00%
2022/07/21	5	680.20	13	684.92	691.00	-8	5,119	-0.16%
2022/07/20	10	673.60	2	668.00	661.00	8	5,057	0.16%
2022/07/19	7	645.00	7	648.29	636.00	0	4,978	0.00%
2022/07/18	7	647.00	7	629.14	655.00	0	4,954	0.00%
2022/07/15	8	586.63	8	585.88	600.00	0	4,841	0.00%
2022/07/14	9	560.11	9	579.78	585.00	0	4,718	0.00%
2022/07/13	5	574.20	5	579.40	562.00	0	4,602	0.00%
2022/07/12	3	570.33	4	584.00	568.00	-1	4,518	-0.02%
2022/07/11	3	623.67	3	640.00	609.00	0	4,440	0.00%
2022/07/08	4	637.50	4	643.75	637.00	0	4,397	0.00%
2022/07/07	3	639.00	3	606.33	654.00	0	4,346	0.00%
2022/07/06	1	642.00	1	635.00	608.00	0	4,288	0.00%
2022/07/05	5	654.80	5	647.60	633.00	0	4,218	0.00%
2022/07/04	6	663.00	6	651.33	663.00	0	4,105	0.00%
2022/07/01	4	659.00	4	705.50	639.00	0	4,057	0.00%
2022/06/30	3	694.00	3	713.67	694.00	0	3,952	0.00%
2022/06/29	3	715.00	3	725.33	731.00	0	3,905	0.00%
2022/06/28	1	742.00	1	729.00	721.00	0	3,877	0.00%
2022/06/27	1	755.00	1	763.00	754.00	0	3,852	0.00%
2022/06/24	1	717.00	1	726.00	713.00	0	3,822	0.00%
2022/06/23	3	683.00	3	675.67	691.00	0	3,741	0.00%
2022/06/22	2	668.88	2	698.00	667.00	0	3,694	0.00%
2022/06/21	4.1	706.55	4	713.00	709.00	0.1	3,611	0.00%
2022/06/20	4	715.50	4	736.25	708.00	0	3,558	0.00%
2022/06/17	2	753.37	2	747.00	736.00	0	3,558	0.00%
2022/06/16	3	791.00	3	794.00	764.00	0	3,514	0.00%
2022/06/15	2	823.50	2	815.50	789.00	0	3,508	0.00%
2022/06/09	0	837.00	0	0.00	835.00	0	3,533	0.00%
2022/05/26	1.1	859.55	1	829.00	828.00	0.1	3,413	0.00%
2022/05/25	1	882.00	1	895.00	893.00	0	3,349	0.00%
2022/05/23	1	976.00	1	986.00	943.00	0	3,259	0.00%
2022/05/17	1	942.00	1	952.00	949.00	0	3,136	0.00%
2022/05/12	2	934.00	2.1	938.86	938.00	-0.1	3,035	0.00%
2022/05/06	1.1	862.72	1	869.00	870.00	0.1	2,966	0.00%
2022/05/05	1	955.00	1	963.00	945.00	0	2,930	0.00%
2022/04/22	0.6	877.24	0	0.00	859.00	0.6	2,602	0.02%
2022/04/19	1	966.00	0	0.00	960.00	1	2,531	0.04%
2022/04/15	1	946.00	1	948.00	925.00	0	2,511	0.00%
2022/04/14	1	988.00	0	0.00	981.00	1	2,482	0.04%
2022/03/18	2	927.50	2	940.00	920.00	0	2,195	0.00%
2022/03/16	1	911.00	1	923.00	908.00	0	2,064	0.00%
2022/03/04	10	1220.00	0	0.00	1220.00	10	1,837	0.54%
2022/02/16	0	0.00	0.1	1165.00	1165.00	-0.1	1,847	0.00%
2022/02/11	10	1105.00	10	1110.00	1160.00	0	1,809	0.00%
2022/02/10	1	1120.00	1	1120.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	0	1075.00	1075.00	0	1,728	0.00%
2022/02/08	0	0.00	0.2	967.00	980.00	-0.2	1,711	-0.01%
2022/01/26	1	914.00	1	918.00	935.00	0	1,712	0.00%
2021/12/30	0	0.00	0.1	1005.00	1020.00	-0.1	2,371	0.00%
2021/12/23	0.1	1025.00	0	0.00	1020.00	0.1	2,774	0.00%
2021/12/15	0	0.00	0	978.00	984.00	0	2,903	0.00%
2021/11/29	0	995.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	1	951.00	1	956.00	941.00	0	3,349	0.00%
2021/11/18	0	0.00	1	1220.00	1175.00	-1	3,506	-0.03%
2021/11/17	1	1200.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/12	0.1	1275.00	0	0.00	1265.00	0.1	3,634	0.00%
2021/11/11	0	1220.00	0	0.00	1220.00	0	3,633	0.00%
2021/11/09	0	1230.00	0	0.00	1190.00	0	3,675	0.00%
2021/11/04	0	0.00	0.1	1170.00	1160.00	-0.1	3,708	0.00%
2021/10/28	0	997.00	0	0.00	989.00	0	3,670	0.00%
2021/10/27	1	1060.00	1	998.00	1050.00	0	3,667	0.00%
2021/10/26	1	989.00	1	998.00	986.00	0	3,659	0.00%
2021/10/25	0.1	995.00	0	0.00	978.00	0.1	3,652	0.00%
2021/10/22	1	991.71	1	996.00	996.00	0	3,664	0.00%
2021/10/21	3	956.33	4	964.50	983.00	-1	3,652	-0.03%
2021/10/20	1	925.00	1	917.00	915.00	0	3,558	0.00%
2021/10/19	2	923.50	2	928.00	920.00	0	3,557	0.00%
2021/10/18	3	914.00	3	920.00	932.00	0	3,555	0.00%
2021/10/15	2	905.50	2	910.00	888.00	0	3,563	0.00%
2021/10/13	2	905.50	3	910.00	888.00	-1	3,460	-0.03%
2021/10/12	1	897.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	1	942.00	1	956.00	938.00	0	3,541	0.00%
2021/10/07	4	913.25	4	923.00	929.00	0	3,495	0.00%
2021/10/06	2	886.50	2	886.00	877.00	0	3,432	0.00%
2021/10/05	7	835.29	7	794.43	867.00	0	3,351	0.00%
2021/10/04	1	827.00	1	834.00	801.00	0	3,263	0.00%
2021/10/01	1	898.55	2	895.00	890.00	-1	3,213	-0.03%
2021/09/30	0	0.00	1	897.00	928.00	-1	3,169	-0.03%
2021/09/28	1	905.00	0	0.00	899.00	1	3,123	0.03%
2021/09/23	1	873.00	1	885.00	898.00	0	3,127	0.00%
2021/09/16	2	837.00	1	846.00	840.00	1	3,134	0.03%
2021/09/14	2	807.50	2	804.00	800.00	0	3,257	0.00%
2021/09/13	1	820.00	3.6	798.75	802.00	-2.6	3,276	-0.08%
2021/09/10	1.6	819.00	0	0.00	819.00	1.6	3,294	0.05%
2021/09/08	1	786.00	1	807.00	781.00	0	3,350	0.00%
2021/09/07	1	761.00	1	777.00	764.00	0	3,389	0.00%
2021/09/03	1	755.39	2	735.00	720.00	-1	3,420	-0.03%
2021/09/02	0	0.00	0.2	726.00	730.00	-0.2	3,423	-0.01%
2021/09/01	1	737.00	1	744.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	0.3	692.56	699.00	-0.3	3,378	-0.01%
2021/08/30	1	683.00	1	668.00	673.00	0	3,370	0.00%
2021/08/27	1	645.00	1	660.00	666.00	0	3,389	0.00%
2021/08/26	0	0.00	0	672.00	652.00	0	3,459	0.00%
2021/08/25	2	684.00	2	680.50	689.00	0	3,496	0.00%
2021/08/24	1	666.00	1	654.00	654.00	0	3,629	0.00%
2021/08/20	1	558.00	1	578.00	586.00	0	3,671	0.00%
2021/08/19	0	0.00	2	572.00	553.00	-2	3,709	-0.05%
2021/08/18	1	565.00	0	0.00	576.00	1	3,761	0.03%
2021/08/17	1	579.00	1	583.00	573.00	0	3,830	0.00%
2021/08/16	1	566.00	0	0.00	569.00	1	3,927	0.03%
2021/08/12	2	589.50	4	593.75	602.00	-2	3,981	-0.05%
2021/08/11	3	576.67	3.1	587.64	575.00	-0.1	4,010	0.00%
2021/08/09	0	0.00	1	580.00	575.00	-1	4,109	-0.02%
2021/08/06	3	581.00	2	575.50	571.00	1	4,145	0.02%
2021/08/05	1	613.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	0	0.00	0	630.67	620.00	0	4,357	0.00%
2021/08/02	1	625.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	1	664.00	1	636.00	633.00	0	4,401	0.00%
2021/07/28	2.1	635.52	1	630.00	645.00	1.1	4,361	0.03%
2021/07/26	0	0.00	0	688.50	683.00	0	4,281	0.00%
2021/07/23	0	689.00	0	0.00	677.00	0	4,269	0.00%
2021/07/22	2	685.50	1	690.99	698.00	1	4,257	0.02%
2021/07/21	2	684.50	3	676.00	672.00	-1	4,206	-0.02%
2021/07/19	1	693.00	1	676.00	676.00	0	4,143	0.00%
2021/07/16	2	685.95	1	685.00	688.00	1	4,116	0.02%
2021/07/15	2	656.50	2	678.50	688.00	0	4,051	0.00%
2021/07/14	0	0.00	1	626.00	626.00	-1	3,993	-0.03%
2021/07/12	0.3	640.67	0	0.00	644.00	0.3	4,124	0.01%
2021/07/09	1	621.00	1	626.00	630.00	0	4,321	0.00%
2021/07/08	1	632.00	3	628.00	632.00	-2	4,316	-0.05%
2021/07/07	2	615.47	3	613.00	612.00	-1	4,296	-0.02%
2021/07/06	0	637.00	0	0.00	629.00	0	4,265	0.00%
2021/07/05	0.3	642.23	0	0.00	642.00	0.3	4,244	0.01%
2021/07/02	0.1	613.00	0	0.00	629.00	0.1	4,226	0.00%
2021/06/29	0	0.00	0.1	621.00	617.00	-0.1	4,188	0.00%
2021/06/25	0	0.00	1	645.09	639.00	-1	4,166	-0.03%
2021/06/24	1	645.00	1	638.04	638.00	0	4,145	0.00%
2021/06/23	0	0.00	1	636.00	635.00	-1	4,118	-0.02%
2021/06/22	0.2	593.00	0	593.00	586.00	0.1	4,021	0.00%
2021/06/21	0.2	598.00	0	0.00	581.00	0.2	3,998	0.00%
2021/06/18	2.1	578.94	2	574.00	588.00	0.1	3,942	0.00%
2021/06/17	1	561.00	2	566.50	562.00	-1	3,851	-0.03%
2021/06/16	2.2	564.35	2	558.00	550.00	0.2	3,827	0.00%
2021/06/15	0	0.00	2	554.00	578.00	-2	3,777	-0.05%
2021/06/11	1	530.00	0.2	536.00	526.00	0.8	3,790	0.02%
2021/06/10	0.1	538.00	0	0.00	538.00	0.1	3,766	0.00%
2021/06/09	1	537.00	1	542.00	526.00	0	3,747	0.00%
2021/06/07	4	570.75	5	572.20	568.00	-1	3,789	-0.03%
2021/06/04	0	0.00	1	567.00	573.00	-1	3,767	-0.03%
2021/06/02	1.2	554.33	0	0.00	558.00	1.2	3,728	0.03%
2021/06/01	7	598.69	4	578.97	570.00	3	3,673	0.08%
2021/05/31	2	540.00	4	558.00	583.00	-2	3,514	-0.06%
2021/05/28	1	530.00	4	521.50	530.00	-3	3,455	-0.09%
2021/05/27	4	496.13	4	500.38	499.00	0	3,407	0.00%
2021/05/26	3.1	505.39	1	521.00	490.00	2.1	3,376	0.06%
2021/05/25	6	499.92	5	503.30	509.00	1	3,318	0.03%
2021/05/24	2	481.50	2	481.00	480.00	0	3,214	0.00%
2021/05/19	2	444.00	0	0.00	440.00	2	3,114	0.06%
2021/05/18	0	0.00	1	444.50	454.50	-1	3,177	-0.03%
2021/05/14	0	0.00	1	456.50	448.50	-1	3,092	-0.03%
2021/05/13	0.5	487.46	0	0.00	453.50	0.5	3,071	0.02%
2021/05/12	1	460.00	1	468.00	482.50	0	2,968	0.00%
2021/05/11	2	435.78	0	0.00	439.00	2	2,908	0.07%
2021/05/07	0.2	366.00	0	0.00	399.50	0.2	2,952	0.01%
2021/05/04	0	0.00	1	408.00	420.00	-1	3,077	-0.03%
2021/05/03	0	463.00	1	477.00	447.50	-1	3,075	-0.03%
2021/04/29	1.1	515.23	0	0.00	497.00	1.1	3,077	0.03%
2021/04/27	1	460.00	1	435.00	460.00	0	3,082	0.00%
2021/04/26	1.1	423.64	0	0.00	418.50	1.1	3,077	0.04%
2021/04/23	0.1	420.00	1	412.00	410.00	-0.9	3,092	-0.03%
2021/04/22	0	475.00	0	0.00	442.00	0	3,104	0.00%
2021/04/21	0	455.00	0	0.00	490.00	0	3,103	0.00%
2021/04/20	2	503.51	1	499.00	501.00	1	3,111	0.03%
2021/04/19	0	504.92	0	0.00	487.00	0	3,079	0.00%
2021/04/16	0	0.00	1	528.00	520.00	-1	3,068	-0.03%
2021/04/15	4	537.75	0	0.00	534.00	4	3,045	0.13%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/08	8	910.00	7	908.00	902.00	1	3,445	0.03%
2021/04/06	0	0.00	5	938.93	910.00	-5	3,460	-0.15%
2021/04/01	6	918.17	2	918.00	916.00	4	3,466	0.12%
2021/03/31	3	897.01	4	906.75	900.00	-1	3,464	-0.03%
2021/03/30	3	895.00	2	913.00	895.00	1	3,456	0.03%
2021/03/29	2	903.50	1	926.89	903.00	1	3,477	0.03%
2021/03/26	2	934.00	4	933.00	933.00	-2	3,506	-0.06%
2021/03/25	3	888.00	3	886.67	895.00	0	3,541	0.00%
2021/03/24	9	879.44	9	891.22	875.00	0	3,588	0.00%
2021/03/23	1	883.00	2	885.00	879.00	-1	3,623	-0.03%
2021/03/22	11	911.00	11	900.64	891.00	0	3,703	0.00%
2021/03/19	2	930.50	1	921.00	932.00	1	3,715	0.03%
2021/03/18	8	944.13	8	950.75	950.00	0	3,725	0.00%
2021/03/17	3	933.67	2	942.00	948.00	1	3,736	0.03%
2021/03/16	8	928.50	7	922.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	929.00	936.00	-1	3,691	-0.03%
2021/03/12	1	928.00	0	0.00	921.00	1	3,717	0.03%
2021/03/11	1	848.00	2	895.50	913.00	-1	3,704	-0.03%
2021/03/09	0	0.00	0	828.00	845.00	0	3,741	0.00%
2021/03/08	12	851.78	12	839.83	830.00	0	3,762	0.00%
2021/03/05	1	819.00	1	836.00	830.00	0	3,769	0.00%
2021/03/04	2	826.50	1	833.00	833.00	1	3,846	0.03%
2021/03/03	1	850.00	1	866.00	848.00	0	3,865	0.00%
2021/03/02	0	0.00	2	894.00	877.00	-2	3,894	-0.05%
2021/02/26	11	889.91	10	885.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	2	904.00	911.00	-2	3,986	-0.05%
2021/02/24	7	912.70	5	895.00	881.00	2	4,129	0.05%
2021/02/23	0	919.00	0	0.00	925.00	0	4,212	0.00%
2021/02/22	0	929.00	0	0.00	920.00	0	4,241	0.00%
2021/02/19	0	0.00	1	976.00	915.00	-1	4,253	-0.02%
2021/02/18	2	958.00	5	932.60	974.00	-3	4,309	-0.07%
2021/02/17	1	885.00	0	0.00	886.00	1	4,245	0.02%
2021/02/04	18	810.28	18	788.06	785.00	0	4,287	0.00%
2021/02/03	18	825.89	18	808.11	818.00	0	4,383	0.00%
2021/02/02	2	850.00	0	0.00	826.00	2	4,551	0.04%
2021/01/29	18	858.22	18	837.94	825.00	0	4,906	0.00%
2021/01/28	1	865.00	1	863.00	863.00	0	5,020	0.00%
2021/01/27	4	842.00	3	833.00	840.00	1	5,064	0.02%
2021/01/26	0	0.00	6	877.83	826.00	-6	5,144	-0.12%
2021/01/25	1	895.00	8	915.00	895.00	-7	5,209	-0.13%
2021/01/21	0	0.00	8	879.63	895.00	-8	5,351	-0.15%
2021/01/20	1	815.00	0	0.00	821.00	1	5,426	0.02%
2021/01/18	1	830.00	10	816.60	809.00	-9	5,640	-0.16%
2021/01/15	0	0.00	2	787.50	795.00	-2	5,700	-0.04%
2021/01/13	3	778.33	0	0.00	775.00	3	5,860	0.05%
2021/01/12	0	0.00	1	750.00	773.00	-1	5,941	-0.02%
2021/01/11	7	827.86	7	824.14	828.00	0	6,022	0.00%
2021/01/08	2	816.50	2	823.50	800.00	0	6,056	0.00%
2021/01/07	8	762.50	8	743.63	798.00	0	6,050	0.00%
2021/01/06	4	737.00	19	754.16	730.00	-15	6,015	-0.25%
2021/01/05	8	689.50	10	711.20	726.00	-2	5,979	-0.03%
2021/01/04	20	655.35	23	674.87	683.00	-3	5,897	-0.05%
2020/12/31	10	624.10	1	621.00	621.00	9	5,860	0.15%
2020/12/30	10	618.40	2	617.50	617.00	8	5,945	0.13%
2020/12/29	0	0.00	1	610.00	608.00	-1	6,017	-0.02%
2020/12/28	1	607.00	1	620.00	607.00	0	6,134	0.00%
2020/12/25	1	609.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	6	613.83	8	614.75	617.00	-2	6,427	-0.03%
2020/12/23	7	608.57	5	603.20	606.00	2	6,638	0.03%
2020/12/22	21	628.57	20	632.60	606.00	1	6,803	0.01%
2020/12/21	5	637.40	17	636.59	642.00	-12	6,861	-0.17%
2020/12/18	10	624.90	11	629.91	630.00	-1	6,978	-0.01%
2020/12/17	15	611.60	15	614.53	613.00	0	6,997	0.00%
2020/12/16	20	613.15	10	614.60	616.00	10	7,021	0.14%
2020/12/15	3	599.33	3	591.00	588.00	0	7,020	0.00%
2020/12/14	3	611.00	3	612.33	606.00	0	7,294	0.00%
2020/12/11	15	618.87	32	603.03	598.00	-17	7,456	-0.23%
2020/12/10	7	611.57	2	618.00	627.00	5	7,600	0.07%
2020/12/09	13	629.00	3	627.00	620.00	10	7,731	0.13%
2020/12/08	3	617.67	3	615.00	617.00	0	7,853	0.00%
2020/12/07	5	588.00	0	0.00	610.00	5	8,039	0.06%
2020/12/04	1	605.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	15	635.00	15	628.00	634.00	0	8,432	0.00%
2020/12/02	14	636.07	27	628.04	627.00	-13	8,482	-0.15%
2020/12/01	9	649.33	5	637.00	645.00	4	8,523	0.05%
2020/11/30	13	650.23	3	660.67	668.00	10	8,567	0.12%
2020/11/27	0	0.00	1	632.00	635.00	-1	8,538	-0.01%
2020/11/26	3	640.33	4	639.00	635.00	-1	8,591	-0.01%
2020/11/25	15	640.67	22	631.91	630.00	-7	8,586	-0.08%
2020/11/24	3	662.67	12	667.83	652.00	-9	8,583	-0.10%
2020/11/23	2	653.00	2	656.00	662.00	0	8,548	0.00%
2020/11/20	1	623.00	3	607.00	631.00	-2	8,421	-0.02%
2020/11/19	13	602.85	2	613.00	604.00	11	8,344	0.13%
2020/11/18	9	616.78	0	0.00	613.00	9	8,356	0.11%
2020/11/17	0	0.00	11	620.64	603.00	-11	8,337	-0.13%
2020/11/16	8	592.88	1	588.00	588.00	7	8,274	0.08%
2020/11/13	11	577.55	12	576.83	573.00	-1	8,258	-0.01%
2020/11/12	1	604.00	1	603.00	572.00	0	8,262	0.00%
2020/11/11	8	587.25	7	585.86	588.00	1	8,224	0.01%
2020/11/10	28	598.29	28	594.25	584.00	0	8,162	0.00%
2020/11/09	8	607.38	7.1	607.62	595.00	0.9	8,022	0.01%
2020/11/06	5.1	555.35	7	564.14	580.00	-1.9	7,850	-0.02%
2020/11/05	1	526.00	8	492.13	528.00	-7	7,695	-0.09%
2020/11/04	11	479.05	15	484.77	481.00	-4	7,628	-0.05%
2020/11/03	18	475.78	9	477.61	480.50	9	7,586	0.12%
2020/11/02	2	462.25	1	460.00	460.00	1	7,570	0.01%
2020/10/29	5	481.60	6	483.00	500.00	-1	7,645	-0.01%
2020/10/28	2	499.75	1	499.00	490.00	1	7,682	0.01%
2020/10/27	6	495.33	7	489.43	507.00	-1	7,697	-0.01%
2020/10/26	3	525.00	0	0.00	491.50	3	7,621	0.04%
2020/10/23	6	530.00	7	530.14	528.00	-1	7,590	-0.01%
2020/10/22	3	525.33	3	522.33	520.00	0	7,610	0.00%
2020/10/21	3	520.00	2	519.50	523.00	1	7,617	0.01%
2020/10/20	3	497.67	4	498.88	507.00	-1	7,622	-0.01%
2020/10/19	2	488.25	2	488.50	490.00	0	7,648	0.00%
2020/10/16	11	533.00	10	505.00	500.00	1	7,678	0.01%
2020/10/15	23	539.61	23	546.65	548.00	0	7,642	0.00%
2020/10/14	1	544.00	3	535.33	535.00	-2	7,634	-0.03%
2020/10/13	8	527.00	10	527.30	540.00	-2	7,653	-0.03%
2020/10/12	4	520.50	7	518.29	518.00	-3	7,668	-0.04%
2020/10/08	7	512.29	7	514.57	515.00	0	7,653	0.00%
2020/10/07	6	495.42	5	497.60	504.00	1	7,605	0.01%
2020/10/06	2	488.00	1	490.50	490.50	1	7,494	0.01%
2020/10/05	4	482.13	4	480.63	474.00	0	7,408	0.00%
2020/09/30	1	465.00	1	479.50	487.50	0	7,285	0.00%
2020/09/29	3	474.00	1	471.50	471.00	2	7,145	0.03%
2020/09/28	4	462.75	7	466.50	460.00	-3	6,975	-0.04%
2020/09/25	3	515.67	2	516.50	483.50	1	6,743	0.01%
2020/09/24	3	526.67	3	526.33	535.00	0	6,549	0.00%
2020/09/23	5	537.80	5	534.40	528.00	0	6,449	0.00%
2020/09/22	6	515.50	1	510.00	520.00	5	6,257	0.08%
2020/09/21	3	509.00	2	509.50	518.00	1	6,203	0.02%
2020/09/18	2	520.50	3	523.67	519.00	-1	6,397	-0.02%
2020/09/17	13	524.08	12	518.00	517.00	1	6,460	0.02%
2020/09/16	3	491.17	4	489.25	503.00	-1	6,336	-0.02%
2020/09/15	3	461.17	4	456.63	458.00	-1	6,288	-0.02%
2020/09/14	2	432.25	1	427.50	452.00	1	6,172	0.02%
2020/09/11	4	415.50	4	411.50	411.00	0	6,147	0.00%
2020/09/10	6	413.00	12	412.46	415.00	-6	6,098	-0.10%
2020/09/09	14	409.75	10	410.10	400.50	4	5,936	0.07%
2020/09/08	12	452.63	4	462.63	441.50	8	5,733	0.14%
2020/09/07	21	521.67	33	499.05	489.00	-12	5,616	-0.21%
2020/09/04	17	551.59	16	545.06	543.00	1	5,559	0.02%
2020/09/03	7	553.14	8	561.38	581.00	-1	5,512	-0.02%
2020/09/02	17	537.12	16	530.69	529.00	1	5,485	0.02%
2020/09/01	19	516.53	8	527.88	541.00	11	5,474	0.20%
2020/08/31	1	548.00	2	544.50	527.00	-1	5,459	-0.02%
2020/08/28	19	563.89	19	555.37	553.00	0	5,613	0.00%
2020/08/27	13	598.62	35	578.23	574.00	-22	5,737	-0.38%
2020/08/26	6	595.83	5	596.00	596.00	1	5,781	0.02%
2020/08/25	24	600.50	3	598.33	597.00	21	5,791	0.36%
2020/08/24	10	602.40	10	601.90	604.00	0	5,827	0.00%
2020/08/21	1	622.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	25	623.32	50	610.54	595.00	-25	5,861	-0.43%
2020/08/19	14	646.50	15	650.93	643.00	-1	5,921	-0.02%
2020/08/18	27	645.56	2	638.00	636.00	25	5,934	0.42%
2020/08/17	1	675.00	1	645.00	645.00	0	5,946	0.00%
2020/08/14	1	627.00	1	656.00	661.00	0	5,974	0.00%
2020/08/13	2	632.00	2	638.00	636.00	0	6,004	0.00%
2020/08/12	3	631.00	3	615.33	610.00	0	6,120	0.00%
2020/08/11	25	662.52	45	656.07	655.00	-20	6,234	-0.32%
2020/08/10	27	672.89	25	682.28	674.00	2	6,389	0.03%
2020/08/07	24	681.04	23	670.70	670.00	1	6,344	0.02%
2020/08/06	18	675.11	2	679.50	691.00	16	6,358	0.25%
2020/08/05	4	663.50	3	675.67	666.00	1	6,319	0.02%
2020/08/04	2	662.00	2	649.50	666.00	0	6,270	0.00%
2020/08/03	26	617.77	51	615.14	615.00	-25	6,223	-0.40%
2020/07/31	21	574.90	20	590.15	599.00	1	6,138	0.02%
2020/07/30	11	558.09	11	564.45	565.00	0	6,113	0.00%
2020/07/29	39	549.82	14	552.29	564.00	25	6,227	0.40%
2020/07/28	13	536.85	24	554.58	536.00	-11	6,247	-0.18%
2020/07/27	13	555.23	3	558.00	558.00	10	6,292	0.16%
2020/07/24	20	563.60	55	542.69	529.00	-35	6,301	-0.56%
2020/07/23	44	562.23	6	557.17	580.00	38	6,296	0.60%
2020/07/22	11	552.18	44	547.70	550.00	-33	6,317	-0.52%
2020/07/21	10	492.00	1	519.00	519.00	9	6,240	0.14%
2020/07/20	6	458.67	7	471.14	472.00	-1	6,286	-0.02%
2020/07/17	33	485.23	13	490.12	480.00	20	6,315	0.32%
2020/07/16	10	478.50	11	485.23	490.00	-1	6,326	-0.02%
2020/07/15	1	551.00	21	514.48	504.00	-20	6,262	-0.32%
2020/07/14	20	567.25	6	556.83	537.00	14	6,376	0.22%
2020/07/10	3	521.00	0	0.00	522.00	3	6,552	0.05%
2020/07/09	5	577.00	0	0.00	566.00	5	6,645	0.08%
2020/07/07	1	574.00	0	0.00	548.00	1	6,715	0.01%
2020/06/30	0	0.00	5	470.80	500.00	-5	6,958	-0.07%
2020/06/29	13	537.77	15	539.07	506.00	-2	7,010	-0.03%
2020/06/24	17	509.47	17	518.41	526.00	0	6,807	0.00%
2020/06/23	3	458.67	3	467.00	478.50	0	6,754	0.00%
2020/06/22	4	420.38	6	423.92	435.00	-2	6,684	-0.03%
2020/06/19	1	395.50	1	392.00	395.50	0	6,643	0.00%
2020/06/18	13	382.04	13	386.77	386.00	0	6,601	0.00%
2020/06/17	6	364.92	6	366.25	366.50	0	6,537	0.00%
2020/06/16	9	353.00	20	358.15	358.00	-11	6,546	-0.17%
2020/06/15	10	354.20	8	351.19	342.50	2	6,607	0.03%
2020/06/12	12	356.08	2	360.25	361.00	10	6,644	0.15%
2020/06/11	4	355.25	19	349.61	351.00	-15	6,711	-0.22%
2020/06/10	6	352.50	6	351.00	352.00	0	6,824	0.00%
2020/06/09	7	347.14	8	351.06	358.00	-1	6,974	-0.01%
2020/06/08	17	346.06	15	351.97	346.00	2	7,141	0.03%
2020/06/05	18	346.64	6	343.67	345.00	12	7,250	0.17%
2020/06/04	25	344.50	36	343.76	340.50	-11	7,364	-0.15%
2020/06/03	1	307.50	4	316.00	328.00	-3	7,305	-0.04%
2020/06/02	3	305.50	3	305.17	298.50	0	7,202	0.00%
2020/06/01	16	305.53	11	303.18	303.50	5	7,299	0.07%
2020/05/29	0	0.00	6	293.50	300.00	-6	7,461	-0.08%
2020/05/28	9	288.61	2	290.75	291.50	7	7,595	0.09%
2020/05/27	1	297.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	15	298.87	5	299.90	295.00	10	7,701	0.13%
2020/05/25	1	287.50	1	290.50	290.00	0	7,729	0.00%
2020/05/22	3	298.33	2	292.50	293.00	1	7,749	0.01%
2020/05/21	1	305.50	11	300.82	305.50	-10	7,745	-0.13%
2020/05/20	1	306.50	1	311.00	296.50	0	7,750	0.00%
2020/05/19	9	306.78	7	307.29	309.00	2	7,751	0.03%
2020/05/18	2	310.00	15	299.70	295.00	-13	7,643	-0.17%
2020/05/15	20	282.75	9	288.50	297.50	11	7,530	0.15%
2020/05/13	6	274.83	6	274.67	273.50	0	7,466	0.00%
2020/05/12	3	269.17	3	273.17	272.00	0	7,523	0.00%
2020/05/11	0	0.00	1	279.00	280.00	-1	7,648	-0.01%
2020/05/08	1	277.00	1	281.50	272.50	0	7,805	0.00%
2020/05/07	2	269.00	2	273.00	271.00	0	7,881	0.00%
2020/05/05	3	277.33	2	275.25	269.50	1	8,043	0.01%
2020/05/04	5	291.50	5	285.00	288.00	0	7,950	0.00%
2020/04/30	6	290.58	8	289.88	294.00	-2	7,926	-0.03%
2020/04/29	3	275.00	3	272.67	275.00	0	7,882	0.00%
2020/04/28	2	260.25	3	257.67	269.00	-1	7,854	-0.01%
2020/04/27	10	252.45	12	253.54	254.50	-2	7,848	-0.03%
2020/04/23	2	238.50	2	245.75	238.50	0	7,893	0.00%
2020/04/22	2	243.50	0	0.00	243.50	2	7,952	0.03%
2020/04/21	0	0.00	2	237.75	245.00	-2	8,057	-0.02%
2020/04/17	7	236.64	5	235.90	238.00	2	8,136	0.02%
2020/04/16	8	227.81	17	231.53	232.50	-9	8,010	-0.11%
2020/04/14	1	219.00	1	214.50	216.00	0	7,833	0.00%
2020/04/13	1	213.50	1	211.00	209.50	0	7,788	0.00%
2020/04/10	1	210.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	0	0.00	3	220.83	210.00	-3	7,866	-0.04%
2020/04/08	1	217.50	0	0.00	216.00	1	7,885	0.01%
2020/04/07	1	220.50	19	219.68	216.00	-18	7,911	-0.23%
2020/04/06	15	204.73	0	0.00	208.50	15	7,936	0.19%
2020/04/01	1	200.00	1	202.00	202.50	0	8,068	0.00%
2020/03/31	1	197.00	2	200.00	197.00	-1	8,023	-0.01%
2020/03/25	0	0.00	1	191.50	192.50	-1	7,787	-0.01%
2020/03/23	1	160.50	1	159.00	160.00	0	7,806	0.00%
2020/03/20	1	158.00	2	160.75	161.50	-1	7,766	-0.01%
2020/03/19	5	151.40	5	155.50	148.50	0	7,690	0.00%
2020/03/16	20	190.03	51	173.10	173.00	-31	7,638	-0.41%
2020/03/13	1	181.50	2	182.75	189.50	-1	7,729	-0.01%
2020/03/12	6	207.25	0	0.00	196.50	6	7,678	0.08%
2020/03/11	3	227.50	1	229.00	217.00	2	7,746	0.03%
2020/03/10	4	223.75	8	224.00	234.00	-4	7,635	-0.05%
2020/03/09	19	225.89	2	230.25	216.00	17	7,504	0.23%
2020/03/06	19	236.34	0	0.00	240.00	19	7,450	0.26%
2020/03/05	14	241.36	34	238.97	235.00	-20	7,490	-0.27%
2020/03/04	14	232.93	13	234.08	237.00	1	7,378	0.01%
2020/03/03	27	229.98	6	227.50	229.00	21	7,224	0.29%
2020/03/02	3	214.83	2	213.25	216.00	1	7,109	0.01%
2020/02/27	3	223.50	7	222.14	218.00	-4	7,137	-0.06%
2020/02/26	7	229.79	5	225.70	222.50	2	7,108	0.03%
2020/02/25	1	216.50	2	219.25	225.00	-1	7,067	-0.01%
2020/02/24	3	215.17	1	217.50	217.50	2	7,156	0.03%
2020/02/21	2	221.50	3	223.83	220.00	-1	7,224	-0.01%
2020/02/20	4	224.13	4	223.50	224.00	0	7,269	0.00%
2020/02/19	2	215.00	2	215.00	216.50	0	7,370	0.00%
2020/02/17	4	212.25	1	221.50	213.00	3	7,510	0.04%
2020/02/14	1	229.50	2	230.75	226.50	-1	7,422	-0.01%
2020/02/13	2	230.75	2	230.75	230.50	0	7,499	0.00%
2020/02/12	2	222.75	2	225.25	229.00	0	7,608	0.00%
2020/02/11	2	224.50	4	219.63	224.00	-2	7,654	-0.03%
2020/02/10	2	200.00	1	205.50	206.00	1	7,536	0.01%
2020/02/07	2	208.50	3	210.17	198.00	-1	7,424	-0.01%
2020/02/06	1	220.00	2	224.25	219.00	-1	7,299	-0.01%
2020/02/05	2	226.00	0	0.00	220.50	2	7,258	0.03%
2020/02/04	16	226.78	17	230.15	231.00	-1	7,322	-0.01%
2020/02/03	1	219.00	0	0.00	228.50	1	7,304	0.01%
2020/01/31	2	236.50	0	0.00	230.50	2	7,261	0.03%
2020/01/20	1	257.50	1	255.00	253.00	0	7,303	0.00%
2020/01/17	29	261.05	32	256.33	255.00	-3	7,296	-0.04%
2020/01/16	3	254.67	3	250.50	263.50	0	7,239	0.00%
2020/01/15	2	246.25	3	253.67	244.50	-1	7,135	-0.01%
2020/01/14	0	0.00	30	243.00	244.00	-30	7,017	-0.43%
2020/01/13	5	239.50	6	242.50	242.50	-1	7,008	-0.01%
2020/01/10	38	228.92	9	229.83	228.00	29	6,924	0.42%
2020/01/08	3	217.50	1	217.50	217.00	2	7,057	0.03%
2020/01/07	0	0.00	25	224.72	222.00	-25	7,088	-0.35%
2020/01/06	4	230.63	4	229.50	231.00	0	7,164	0.00%
2020/01/03	26	241.04	0	0.00	229.00	26	7,362	0.35%
2020/01/02	1	239.00	1	237.50	241.00	0	7,315	0.00%
2019/12/27	9	239.72	8	236.50	236.50	1	7,645	0.01%
2019/12/25	1	226.00	1	227.00	227.00	0	7,613	0.00%
2019/12/24	2	220.50	1	219.00	220.50	1	7,697	0.01%
2019/12/19	5	232.80	5	231.70	235.50	0	7,854	0.00%
2019/12/18	28	241.07	28	231.84	230.00	0	7,928	0.00%
2019/12/17	20	234.55	30	233.00	233.50	-10	8,122	-0.12%
2019/12/16	10	235.50	0	0.00	237.50	10	8,323	0.12%
2019/12/13	3	238.33	3	233.00	232.50	0	8,380	0.00%
2019/12/12	62	243.90	109	244.56	238.50	-47	8,322	-0.56%	大賣/
2019/12/11	32	244.70	32	244.53	244.00	0	8,172	0.00%
2019/12/10	13	243.85	10	243.50	245.00	3	8,139	0.04%
2019/12/09	53	236.43	6	236.83	231.50	47	7,999	0.59%
2019/12/06	8	235.00	3	237.33	238.50	5	7,877	0.06%
2019/12/05	0	0.00	1	214.00	217.00	-1	7,592	-0.01%
2019/12/04	2	209.50	0	0.00	211.50	2	7,566	0.03%
2019/12/02	8	209.75	58	205.57	209.00	-50	7,529	-0.66%
2019/11/29	67	218.20	16	216.09	219.00	51	7,448	0.68%
2019/11/28	0	0.00	1	217.00	222.00	-1	7,443	-0.01%
2019/11/26	2	223.00	1	220.50	220.50	1	7,509	0.01%
2019/11/25	64	210.53	65	215.46	214.00	-1	7,467	-0.01%
2019/11/20	3	218.83	2	220.75	218.00	1	7,464	0.01%
2019/11/19	0	0.00	1	226.00	226.00	-1	7,505	-0.01%
2019/11/18	0	0.00	1	240.00	237.00	-1	7,470	-0.01%
2019/11/15	1	233.50	50	222.70	234.50	-49	7,392	-0.66%
2019/11/14	0	0.00	1	209.50	213.50	-1	7,268	-0.01%
2019/11/13	2	206.50	0	0.00	214.50	2	7,263	0.03%
2019/11/12	49	206.11	0	0.00	211.00	49	7,246	0.68%
2019/11/08	1	202.50	0	0.00	204.00	1	7,056	0.01%
2019/11/07	1	190.00	2	185.25	185.50	-1	6,915	-0.01%
2019/11/04	0	0.00	1	194.00	194.00	-1	6,765	-0.01%
2019/11/01	2	192.25	0	0.00	197.00	2	6,758	0.03%
2019/10/31	0	0.00	2	186.50	186.50	-2	6,649	-0.03%
2019/10/29	1	194.50	3	187.00	188.00	-2	6,563	-0.03%
2019/10/28	2	190.50	2	192.00	191.50	0	6,496	0.00%
2019/10/25	1	189.00	1	188.50	186.50	0	6,425	0.00%
2019/10/24	1	189.00	2	188.25	189.00	-1	6,417	-0.02%
2019/10/23	1	183.50	0	0.00	183.50	1	6,347	0.02%
2019/10/18	1	180.00	1	180.50	182.00	0	6,368	0.00%
2019/10/17	1	174.00	1	179.00	175.00	0	6,337	0.00%
2019/10/16	1	171.50	0	0.00	172.00	1	6,208	0.02%
2019/10/15	1	177.00	5	175.60	175.00	-4	6,140	-0.07%
2019/10/09	1	182.50	1	173.00	171.50	0	5,985	0.00%
2019/10/08	0	0.00	4	173.50	173.50	-4	5,831	-0.07%
2019/10/07	6	172.75	1	170.50	170.50	5	5,845	0.09%
2019/10/04	9	168.67	36	171.00	171.00	-27	5,794	-0.47%
2019/10/03	1	157.00	0	0.00	155.50	1	5,496	0.02%
2019/10/01	0	0.00	1	148.50	153.00	-1	5,377	-0.02%
2019/09/27	1	155.00	1	156.00	159.50	0	5,260	0.00%
2019/09/26	1	155.00	0	0.00	156.50	1	5,159	0.02%
2019/09/24	0	0.00	2	162.50	158.50	-2	5,041	-0.04%
2019/09/20	3	155.50	3	158.83	164.00	0	4,968	0.00%
2019/09/19	4	147.63	38	151.00	151.00	-34	4,763	-0.71%
2019/09/18	2	139.00	2	137.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	136.00	137.00	-1	4,743	-0.02%
2019/09/11	4	132.63	3	133.00	133.50	1	4,971	0.02%
2019/09/09	0	0.00	1	127.50	127.00	-1	4,882	-0.02%
2019/09/06	1	128.00	5	128.70	128.00	-4	5,078	-0.08%
2019/09/05	1	125.50	1	125.00	125.00	0	5,104	0.00%
2019/09/04	8	128.19	6	127.67	126.50	2	5,375	0.04%
2019/09/03	1	130.50	1	132.00	131.50	0	5,317	0.00%
2019/09/02	4	134.63	1	131.50	131.50	3	5,302	0.06%
2019/08/30	1	132.50	3	134.00	137.00	-2	5,235	-0.04%
2019/08/29	2	134.00	2	135.75	135.00	0	5,186	0.00%
2019/08/27	5	134.60	5	132.70	132.50	0	5,017	0.00%
2019/08/26	1	130.50	0	0.00	132.00	1	4,956	0.02%
2019/08/23	5	130.30	8	129.31	130.00	-3	4,876	-0.06%
2019/08/22	3	122.83	3	127.50	128.00	0	4,881	0.00%
2019/08/21	1	114.50	11	116.14	118.00	-10	4,868	-0.21%
2019/08/20	2	116.25	2	111.00	111.00	0	4,836	0.00%
2019/08/13	1	111.50	1	111.00	105.00	0	4,488	0.00%
2019/08/07	0	0.00	1	98.30	97.20	-1	4,350	-0.02%
2019/08/05	1	103.50	1	101.00	101.00	0	4,347	0.00%
2019/07/26	0	0.00	12	102.50	104.50	-12	4,403	-0.27%
2019/07/25	0	0.00	10	103.00	102.00	-10	4,366	-0.23%
2019/07/24	2	102.00	3	101.00	102.00	-1	4,322	-0.02%
2019/07/23	2	96.85	0	0.00	96.90	2	4,219	0.05%
2019/07/22	0	0.00	1	96.00	96.20	-1	4,213	-0.02%
2019/07/19	2	92.60	20	91.90	93.00	-18	4,243	-0.42%
2019/07/17	18	89.00	0	0.00	89.30	18	4,298	0.42%
2019/07/12	3	90.90	3	91.90	90.00	0	4,472	0.00%
2019/07/11	1	94.10	0	0.00	94.00	1	4,413	0.02%
2019/07/10	0	0.00	5	98.36	98.20	-5	4,316	-0.12%
2019/07/09	2	96.00	0	0.00	96.00	2	4,203	0.05%
2019/07/03	0	0.00	25	94.00	94.00	-25	4,298	-0.58%
2019/06/28	2	93.20	0	0.00	92.60	2	4,312	0.05%
2019/06/26	3	96.93	3	97.13	96.30	0	4,182	0.00%
2019/06/25	5	96.30	5	96.48	94.90	0	4,072	0.00%
2019/06/24	8	97.80	9	96.82	97.50	-1	4,005	-0.02%
2019/06/21	5	95.90	5	96.28	96.10	0	3,742	0.00%
2019/06/20	0	0.00	12	87.99	90.00	-12	3,481	-0.34%
2019/06/19	12	86.22	0	0.00	86.30	12	3,395	0.35%
2019/06/18	1	87.00	6	86.83	86.00	-5	3,388	-0.15%
2019/06/17	0	0.00	0.2	86.20	86.20	-0.2	3,379	-0.01%
2019/06/14	4	90.03	4.3	87.42	86.50	-0.3	3,393	-0.01%
2019/06/13	1	90.00	10	90.50	90.60	-9	3,287	-0.27%
2019/06/12	2.5	89.30	7	90.69	91.90	-4.5	3,252	-0.14%
2019/06/11	1	86.30	0	0.00	85.00	1	2,971	0.03%
2019/05/31	1	87.40	0	0.00	86.30	1	2,909	0.03%
2019/05/30	12	86.34	3	86.07	87.30	9	2,866	0.31%
2019/05/29	1	86.80	2	86.85	85.90	-1	2,832	-0.04%
2019/05/28	4	86.08	3	85.77	85.60	1	2,734	0.04%
2019/05/22	0	0.00	1	78.30	77.30	-1	2,777	-0.04%
2019/05/21	1	76.50	0	0.00	76.90	1	2,846	0.04%
2019/05/15	1	81.50	0	0.00	79.70	1	3,005	0.03%
2019/05/14	10	80.00	0	0.00	80.30	10	3,070	0.33%
2019/04/30	0	0.00	2	80.90	81.10	-2	2,990	-0.07%
2019/04/25	0	0.00	1	88.20	87.00	-1	3,125	-0.03%
2019/04/24	0	0.00	2	87.50	86.50	-2	3,106	-0.06%
2019/04/23	3	86.00	0	0.00	86.20	3	3,052	0.10%
2019/04/19	0	0.00	11	81.24	85.50	-11	3,006	-0.37%
2019/04/18	1	77.80	3	79.33	77.80	-2	2,880	-0.07%
2019/04/17	3	78.00	4	79.25	78.00	-1	2,926	-0.03%
2019/04/12	1	77.40	0	0.00	77.40	1	2,979	0.03%
2019/04/11	5	80.06	3	80.73	79.20	2	2,978	0.07%
2019/04/10	0	0.00	2	76.00	76.70	-2	2,893	-0.07%
2019/04/09	1	78.40	18	78.10	78.10	-17	2,876	-0.59%
2019/04/08	1	78.70	0	0.00	78.70	1	2,870	0.03%
2019/04/03	2	78.90	2	80.30	78.50	0	2,870	0.00%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/21	1	76.60	0	0.00	76.50	1	2,932	0.03%
2019/03/19	2	77.60	2	77.50	76.30	0	2,979	0.00%
2019/03/18	4	80.20	1	81.10	78.40	3	2,960	0.10%
2019/03/14	2	82.80	0	0.00	82.40	2	2,885	0.07%
2019/03/13	2	84.15	0	0.00	84.00	2	2,922	0.07%
2019/03/08	0	0.00	1	84.60	84.60	-1	3,080	-0.03%
2019/03/07	0	0.00	10	83.90	83.70	-10	3,239	-0.31%
2019/03/05	0	0.00	3	84.50	84.50	-3	3,364	-0.09%
2019/03/04	3	86.20	0	0.00	86.20	3	3,362	0.09%
2019/02/22	0	0.00	1	86.50	86.90	-1	3,250	-0.03%
2019/02/21	4	86.30	5	87.18	86.20	-1	3,240	-0.03%
2019/02/20	4	84.50	0	0.00	84.40	4	3,152	0.13%
2019/02/19	2	84.25	1	85.40	83.70	1	3,141	0.03%
2019/02/18	2	83.55	5	82.76	82.60	-3	3,074	-0.10%
2019/02/14	1	80.90	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	81.60	1	81.30	80.90	0	2,950	0.00%
2019/01/18	0	0.00	1	75.30	76.00	-1	2,878	-0.03%
2019/01/16	0	0.00	1	75.00	75.30	-1	2,756	-0.04%
2019/01/11	1	73.70	2	75.30	73.60	-1	2,652	-0.04%
2019/01/10	2	71.50	1	72.70	71.70	1	2,545	0.04%
2019/01/09	0	0.00	2	72.35	72.40	-2	2,530	-0.08%
2019/01/04	0	0.00	5	66.84	69.40	-5	2,467	-0.20%
2019/01/03	1	67.20	0	0.00	67.60	1	2,455	0.04%
2018/12/28	3	68.70	3	70.10	69.00	0	2,492	0.00%
2018/12/26	1	69.00	1	70.60	69.00	0	2,524	0.00%
2018/12/25	1	69.80	0	0.00	70.20	1	2,518	0.04%
2018/12/22	1	71.10	0	0.00	71.00	1	2,471	0.04%
2018/12/20	1	69.50	0	0.00	70.80	1	2,462	0.04%
2018/12/18	0	0.00	1	70.80	71.30	-1	2,469	-0.04%
2018/12/06	2	74.60	0	0.00	72.60	2	2,588	0.08%
2018/12/05	2	77.40	0	0.00	76.70	2	2,593	0.08%
2018/12/04	8	84.30	0	0.00	82.90	8	2,571	0.31%
2018/12/03	11	87.64	2	86.60	86.60	9	2,593	0.35%
2018/11/30	3	86.27	4	83.85	84.10	-1	2,521	-0.04%
2018/11/29	4	80.95	4	79.20	81.00	0	2,413	0.00%
2018/11/28	4	77.20	1	79.20	76.40	3	2,325	0.13%
2018/11/22	1	79.00	1	79.10	76.30	0	2,294	0.00%
2018/11/19	2	76.20	5	74.04	76.50	-3	2,288	-0.13%
2018/11/16	11	72.75	8	72.90	71.40	3	2,309	0.13%
2018/11/15	2	75.80	0	0.00	75.60	2	2,246	0.09%
2018/11/14	3	80.20	2	80.30	79.20	1	2,213	0.05%
2018/11/13	3	78.20	2	78.45	78.80	1	2,219	0.05%
2018/11/12	1	79.50	3	78.53	79.60	-2	2,241	-0.09%
2018/10/15	1	72.60	1	73.70	73.70	0	2,579	0.00%
2018/10/05	1	82.10	0	0.00	79.00	1	2,636	0.04%
2018/09/25	1	89.90	0	0.00	90.80	1	2,862	0.03%
2018/09/21	4	86.08	4	85.98	92.00	0	2,841	0.00%
2018/09/18	2	100.50	2	99.20	99.00	0	2,733	0.00%
2018/09/17	3	101.50	3	103.00	102.00	0	2,727	0.00%
2018/09/13	1	97.30	1	99.60	96.30	0	2,726	0.00%
2018/09/10	1	94.50	10	97.60	91.80	-9	2,652	-0.34%
2018/09/07	5	102.70	14	101.71	102.00	-9	2,648	-0.34%
2018/09/05	11	113.64	0	0.00	115.00	11	2,625	0.42%
2018/09/03	0	0.00	1	111.00	109.50	-1	2,882	-0.03%
2018/08/31	1	114.00	1	111.00	114.00	0	3,001	0.00%
2018/08/30	1	111.50	2	112.25	110.50	-1	3,062	-0.03%
2018/08/28	0	0.00	2	112.50	109.50	-2	3,240	-0.06%
2018/08/27	1	105.50	0	0.00	107.50	1	3,277	0.03%
2018/08/24	1	102.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	2	106.00	2	108.00	105.00	0	3,323	0.00%
2018/08/22	1	105.50	1	106.50	105.00	0	3,305	0.00%
2018/08/21	1	104.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	1	102.50	0	0.00	101.00	1	3,545	0.03%
2018/08/17	1	107.50	1	108.00	104.50	0	3,605	0.00%
2018/08/16	2	100.75	1	102.50	103.50	1	3,602	0.03%
2018/08/15	1	106.00	2	106.25	104.50	-1	3,578	-0.03%
2018/08/13	1	112.00	0	0.00	111.50	1	3,565	0.03%
2018/08/07	1	124.50	1	124.00	124.50	0	3,726	0.00%
2018/08/03	1	126.50	2	126.25	126.00	-1	3,819	-0.03%
2018/07/31	2	122.00	1	124.00	120.50	1	3,928	0.03%
2018/07/25	0	0.00	1	133.00	136.00	-1	4,353	-0.02%
2018/07/23	1	131.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	2	143.00	1	146.00	145.00	1	4,659	0.02%
2018/07/19	1	146.00	3	144.50	143.50	-2	4,695	-0.04%
2018/07/18	3	140.83	0	0.00	142.50	3	4,721	0.06%
2018/07/17	1	150.50	1	148.50	141.00	0	4,745	0.00%
2018/07/13	16	142.00	1	142.50	143.00	15	4,801	0.31%
2018/07/12	1	138.50	2	141.00	140.00	-1	4,873	-0.02%
2018/07/10	1	139.50	1	137.50	138.50	0	4,901	0.00%
2018/07/09	0	0.00	2	136.00	136.50	-2	5,030	-0.04%
2018/07/05	4	133.00	0	0.00	130.00	4	5,186	0.08%
2018/07/04	2	138.25	1	140.50	135.50	1	5,173	0.02%
2018/07/03	1	138.50	7	136.07	138.00	-6	5,137	-0.12%
2018/07/02	1	134.00	1	136.00	132.00	0	5,120	0.00%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/27	0	0.00	2	136.00	135.00	-2	5,249	-0.04%
2018/06/26	4	135.13	2	135.00	134.00	2	5,221	0.04%
2018/06/25	2	137.50	1	136.00	136.50	1	5,229	0.02%
2018/06/22	3	136.67	19	134.50	142.50	-16	5,224	-0.31%
2018/06/21	2	139.00	2	141.00	138.50	0	5,261	0.00%
2018/06/20	17	144.24	0	0.00	142.50	17	5,318	0.32%
2018/06/15	1	144.50	2	149.00	146.50	-1	5,652	-0.02%
2018/06/13	1	146.00	2	148.25	144.50	-1	5,717	-0.02%
2018/06/12	14	149.32	2	145.50	145.50	12	5,791	0.21%
2018/06/11	9	157.17	2	154.50	151.00	7	5,695	0.12%
2018/06/08	2	161.50	0	0.00	165.00	2	5,627	0.04%
2018/06/07	0	0.00	2	147.75	150.00	-2	5,563	-0.04%
2018/06/06	1	146.50	2	145.50	144.50	-1	5,687	-0.02%
2018/06/05	2	146.50	2	142.50	142.50	0	5,704	0.00%
2018/06/01	1	136.50	1	137.00	136.00	0	5,918	0.00%
2018/05/31	21	138.29	0	0.00	133.00	21	6,186	0.34%
2018/05/29	21	145.55	0	0.00	141.00	21	6,475	0.32%
2018/05/28	2	141.25	12	150.79	146.00	-10	6,430	-0.16%
2018/05/21	0	0.00	2	132.50	136.00	-2	6,510	-0.03%
2018/05/18	1	132.50	1	131.50	131.50	0	6,538	0.00%
2018/05/17	2	136.50	2	136.25	135.50	0	6,552	0.00%
2018/05/16	1	135.00	1	133.50	132.00	0	6,530	0.00%
2018/05/15	1	132.00	2	136.25	131.00	-1	6,567	-0.02%
2018/05/14	13	130.12	5	131.70	135.00	8	6,578	0.12%
2018/05/11	3	132.67	3	132.33	130.00	0	6,581	0.00%
2018/05/10	2	138.00	1	139.00	134.00	1	6,595	0.02%
2018/05/09	3	136.33	2	135.25	135.00	1	6,545	0.02%
2018/05/08	1	133.00	1	135.00	133.00	0	6,603	0.00%
2018/05/07	8	134.25	8	131.63	131.50	0	6,661	0.00%
2018/05/04	2	133.25	3	131.50	132.00	-1	6,805	-0.01%
2018/05/03	9	136.00	7	138.57	130.50	2	6,959	0.03%
2018/05/02	1	138.50	1	142.00	144.50	0	6,846	0.00%
2018/04/30	4	137.13	4	136.88	137.00	0	6,749	0.00%
2018/04/27	2	130.50	2	132.50	136.50	0	6,709	0.00%
2018/04/26	2	126.00	2	124.25	124.50	0	6,690	0.00%
2018/04/25	1	120.00	1	120.50	122.50	0	6,835	0.00%
2018/04/20	2	129.00	3	127.50	130.00	-1	6,935	-0.01%
2018/04/19	3	126.00	0	0.00	127.50	3	6,905	0.04%
2018/04/18	7	122.86	6	125.50	125.50	1	6,852	0.01%
2018/04/17	0	0.00	1	130.50	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	2	131.50	132.00	-2	6,777	-0.03%
2018/04/13	3	133.00	3	134.00	134.00	0	6,755	0.00%
2018/04/12	0	0.00	3	126.67	129.00	-3	6,671	-0.04%
2018/04/11	1	120.00	1	119.00	120.50	0	6,644	0.00%
2018/04/10	4	117.75	0	0.00	119.50	4	6,693	0.06%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	2	119.00	0	0.00	119.50	2	6,674	0.03%
2018/04/02	21	119.45	6	121.25	122.00	15	6,650	0.23%
2018/03/31	31	118.58	2	119.75	119.00	29	6,631	0.44%
2018/03/30	4	124.50	5	122.40	119.50	-1	6,641	-0.02%
2018/03/28	1	137.50	0	0.00	132.00	1	6,666	0.01%
2018/03/27	1	137.00	1	135.00	135.00	0	6,877	0.00%
2018/03/26	4	133.75	2	134.00	132.50	2	6,979	0.03%
2018/03/23	15	130.10	2	130.75	130.00	13	6,902	0.19%
2018/03/22	8	142.38	5	145.80	134.50	3	6,847	0.04%
2018/03/21	2	137.25	6	142.33	147.50	-4	6,684	-0.06%
2018/03/20	2	135.25	2	134.50	134.50	0	6,505	0.00%
2018/03/19	0	0.00	10	137.00	135.50	-10	6,536	-0.15%
2018/03/16	1	140.50	0	0.00	133.50	1	6,556	0.02%
2018/03/15	10	132.50	2	132.75	135.00	8	6,571	0.12%
2018/03/14	4	132.88	4	132.88	133.50	0	6,674	0.00%
2018/03/13	1	129.50	1	131.00	130.00	0	6,572	0.00%
2018/03/12	1	130.50	24	133.08	130.50	-23	6,536	-0.35%
2018/03/09	1	128.00	2	129.75	128.50	-1	6,352	-0.02%
2018/03/08	0	0.00	1	129.50	130.00	-1	6,296	-0.02%
2018/03/07	11	137.59	9	139.00	133.00	2	6,167	0.03%
2018/03/06	5	129.80	7	133.29	136.50	-2	5,904	-0.03%
2018/03/05	4	125.50	6	128.50	124.50	-2	5,631	-0.04%
2018/03/02	1	120.00	1	119.00	119.00	0	5,377	0.00%
2018/03/01	0	0.00	2	118.75	121.00	-2	5,357	-0.04%
2018/02/27	2	117.25	1	119.50	115.50	1	5,330	0.02%
2018/02/26	3	118.67	6	118.50	118.00	-3	5,297	-0.06%
2018/02/23	3	119.50	0	0.00	115.50	3	5,265	0.06%
2018/02/22	2	113.75	4	114.88	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	3	111.00	111.00	-3	5,049	-0.06%
2018/02/12	1	97.50	0	0.00	101.00	1	5,037	0.02%
2018/02/08	1	99.90	0	0.00	99.50	1	5,014	0.02%
2018/02/07	0	0.00	1	103.00	96.90	-1	5,023	-0.02%
2018/02/06	6	98.60	0	0.00	98.60	6	5,031	0.12%
2018/02/05	1	111.00	1	109.50	109.50	0	5,113	0.00%
2018/02/02	1	118.50	1	117.50	117.50	0	5,123	0.00%
2018/02/01	2	119.00	1	119.50	115.00	1	5,125	0.02%
2018/01/31	2	117.25	1	119.50	118.00	1	5,121	0.02%
2018/01/30	4	122.88	4	123.25	122.50	0	5,057	0.00%
2018/01/29	2	125.50	3	124.83	129.00	-1	5,011	-0.02%
2018/01/26	5	122.10	7	121.29	120.50	-2	4,916	-0.04%
2018/01/25	0	0.00	5	118.80	119.00	-5	4,766	-0.10%
2018/01/24	3	108.33	6	109.58	108.50	-3	4,788	-0.06%
2018/01/23	11	111.50	1	107.50	107.50	10	4,797	0.21%
2018/01/22	2	107.75	8	108.81	112.00	-6	4,779	-0.13%
2018/01/19	8	105.25	7	105.57	105.00	1	4,851	0.02%
2018/01/18	8	102.19	4	103.63	102.00	4	4,789	0.08%
2018/01/17	2	96.45	2	96.85	95.90	0	4,926	0.00%
2018/01/16	1	98.30	1	98.00	98.00	0	5,071	0.00%
2018/01/15	1	96.40	1	95.40	95.40	0	5,141	0.00%
2018/01/12	1	92.50	1	91.80	91.80	0	5,338	0.00%
2018/01/09	1	95.70	1	94.80	95.80	0	5,897	0.00%
2018/01/08	2	100.35	1	100.50	97.60	1	6,001	0.02%
2018/01/05	8	99.51	6	99.72	99.20	2	6,326	0.03%
2018/01/04	6	96.38	7	98.86	100.50	-1	6,377	-0.02%
2018/01/03	0	0.00	2	92.60	91.50	-2	6,492	-0.03%
2018/01/02	1	91.10	0	0.00	90.60	1	6,673	0.01%