世芯-KY (3661)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	1260.00	2	1255.00	1250.00	1	5,237	0.02%
2023/03/31	0	0.00	0	1245.00	1240.00	0	5,259	0.00%
2023/03/30	0	1209.21	0	0.00	1180.00	0	5,275	0.00%
2023/03/28	0	0.00	0	1240.00	1215.00	0	5,317	0.00%
2023/03/27	0	1257.73	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	0	1260.00	0	0.00	1255.00	0	5,311	0.00%
2023/03/23	0	0.00	0	1325.00	1305.00	0	5,301	0.00%
2023/03/22	0	1289.38	0	1295.32	1305.00	0	5,301	0.00%
2023/03/21	2	1279.67	2	1260.11	1290.00	0	5,287	0.00%
2023/03/20	0	1209.00	1	1210.00	1245.00	-1	5,243	-0.02%
2023/03/17	3	1170.00	3	1186.67	1205.00	0	5,268	0.00%
2023/03/09	1	1030.00	1	1025.00	1030.00	0	4,901	0.00%
2023/03/08	0	0.00	1	971.00	1000.00	-1	4,905	-0.02%
2023/03/07	1	951.00	1	961.00	957.00	0	4,835	0.00%
2023/03/06	2	964.50	0	0.00	957.00	2	4,850	0.04%
2023/03/03	0	1020.00	0	0.00	968.00	0	4,851	0.00%
2023/03/01	0	0.00	1.2	974.11	1035.00	-1.2	4,831	-0.03%
2023/02/24	1	952.28	1	982.18	944.00	0	4,792	0.00%
2023/02/23	6.1	923.39	6	930.50	958.00	0.1	4,752	0.00%
2023/02/22	0	0.00	0	910.00	900.00	0	4,708	0.00%
2023/02/21	1	940.03	0	0.00	940.00	1	4,697	0.02%
2023/02/20	2	931.00	2	940.00	927.00	0	4,755	0.00%
2023/02/17	0	0.00	0.1	937.20	929.00	-0.1	4,821	0.00%
2023/02/16	1.3	961.86	0.1	939.00	961.00	1.2	4,823	0.03%
2023/02/15	0.1	920.00	0	0.00	920.00	0.1	4,888	0.00%
2023/02/07	2	949.00	2	941.00	949.00	0	5,202	0.00%
2023/02/06	0	0.00	0	927.00	933.00	0	5,249	0.00%
2023/02/03	1	943.00	1	925.00	943.00	0	5,340	0.00%
2023/02/01	0	0.00	2	865.00	888.00	-2	5,530	-0.04%
2023/01/31	2	856.50	0	0.00	843.00	2	5,669	0.04%
2023/01/17	2	855.00	2	853.00	846.00	0	5,859	0.00%
2023/01/16	1	862.00	1	838.00	862.00	0	5,979	0.00%
2023/01/13	0	0.00	2	854.00	837.00	-2	6,083	-0.03%
2023/01/11	2	842.00	0	0.00	833.00	2	6,322	0.03%
2023/01/06	1	837.00	1	851.00	837.00	0	6,606	0.00%
2023/01/05	1	863.00	1	884.00	857.00	0	6,725	0.00%
2023/01/04	1	845.00	5	867.80	879.00	-4	6,683	-0.06%
2023/01/03	2	828.00	2	804.00	855.00	0	6,597	0.00%
2022/12/30	2	788.00	2	795.00	788.00	0	6,665	0.00%
2022/12/29	0	0.00	2	752.00	769.00	-2	6,707	-0.03%
2022/12/28	5	753.80	1	745.00	750.00	4	6,816	0.06%
2022/12/27	1	781.00	1	788.00	780.00	0	6,789	0.00%
2022/12/23	2	799.50	2	806.00	803.00	0	6,882	0.00%
2022/12/21	2	827.00	2	824.00	809.00	0	6,998	0.00%
2022/12/20	3	862.00	1	894.00	823.00	2	7,025	0.03%
2022/12/19	1	883.00	2	880.00	885.00	-1	7,004	-0.01%
2022/12/16	3	861.67	3	866.67	876.00	0	7,108	0.00%
2022/12/15	2	881.50	0	0.00	885.00	2	7,139	0.03%
2022/12/14	2	893.50	2	892.00	911.00	0	7,108	0.00%
2022/12/13	1	891.00	1	897.00	865.00	0	7,085	0.00%
2022/12/12	1	890.00	1	910.00	879.00	0	7,073	0.00%
2022/12/09	2	917.50	2	915.50	915.00	0	7,090	0.00%
2022/12/08	1	863.00	1	870.00	878.00	0	7,048	0.00%
2022/12/05	1	918.00	1	913.00	909.00	0	7,096	0.00%
2022/12/02	3	900.33	3	908.33	913.00	0	7,137	0.00%
2022/11/30	1	908.00	1	917.00	927.00	0	7,136	0.00%
2022/11/29	1	877.00	1	891.00	902.00	0	7,167	0.00%
2022/11/24	5	919.20	5	910.60	916.00	0	7,308	0.00%
2022/11/23	1	879.00	1	879.00	879.00	0	7,304	0.00%
2022/11/21	1	899.00	1	903.00	890.00	0	7,340	0.00%
2022/11/18	3	880.00	3	888.33	875.00	0	7,386	0.00%
2022/11/17	1	871.00	1	880.00	882.00	0	7,354	0.00%
2022/11/16	1	848.00	1	862.00	860.00	0	7,333	0.00%
2022/11/15	2	848.50	3	838.67	843.00	-1	7,287	-0.01%
2022/11/14	1	832.00	1	840.00	830.00	0	7,262	0.00%
2022/11/11	3	855.00	3	840.00	823.00	0	7,296	0.00%
2022/11/10	2	801.00	2	808.00	800.00	0	7,250	0.00%
2022/11/09	2	790.00	3	787.67	790.00	-1	7,288	-0.01%
2022/11/08	3	803.00	2	801.00	778.00	1	7,308	0.01%
2022/11/07	3	768.33	4	771.50	797.00	-1	7,285	-0.01%
2022/11/04	5	717.80	5	719.80	725.00	0	7,232	0.00%
2022/11/03	5	678.80	12	693.17	701.00	-7	7,157	-0.10%
2022/11/02	3	666.67	3	672.33	678.00	0	7,111	0.00%
2022/11/01	1	641.00	2	653.00	676.00	-1	7,082	-0.01%
2022/10/31	1	647.00	1	644.00	649.00	0	7,045	0.00%
2022/10/28	9	621.78	9	623.89	626.00	0	7,066	0.00%
2022/10/27	15	602.87	15	589.20	619.00	0	6,921	0.00%
2022/10/26	14	578.14	14	572.50	583.00	0	6,816	0.00%
2022/10/25	17	591.65	17	592.94	580.00	0	6,773	0.00%
2022/10/24	2	614.00	1	607.00	597.00	1	6,734	0.01%
2022/10/21	7	650.14	4	628.50	620.00	3	6,695	0.04%
2022/10/20	3	654.33	4	663.50	673.00	-1	6,644	-0.02%
2022/10/19	4	692.75	4	691.00	692.00	0	6,524	0.00%
2022/10/18	4	687.50	0	0.00	671.00	4	6,474	0.06%
2022/10/17	8	670.00	10	677.90	691.00	-2	6,434	-0.03%
2022/10/14	2	686.00	0	0.00	670.00	2	6,389	0.03%
2022/10/12	2	755.00	0	0.00	746.00	2	6,282	0.03%
2022/10/07	4	896.25	4	880.25	919.00	0	6,508	0.00%
2022/10/06	2	876.00	5.1	875.27	908.00	-3.1	6,492	-0.05%
2022/10/05	6.1	863.43	2	844.50	838.00	4.1	6,489	0.06%
2022/10/04	0	0.00	2	901.00	901.00	-2	6,459	-0.03%
2022/10/03	2	842.50	2	862.50	857.00	0	6,468	0.00%
2022/09/29	1	846.00	1	846.00	823.00	0	6,492	0.00%
2022/09/28	3	841.00	3	818.67	810.00	0	6,484	0.00%
2022/09/27	4	859.75	4	867.25	865.00	0	6,510	0.00%
2022/09/26	4	894.75	2	878.50	866.00	2	6,498	0.03%
2022/09/23	4	921.00	4.1	918.98	914.00	-0.1	6,519	0.00%
2022/09/22	3.1	932.99	3	913.33	950.00	0.1	6,435	0.00%
2022/09/20	2	910.50	2	907.00	909.00	0	6,415	0.00%
2022/09/19	1	896.00	1	914.00	900.00	0	6,440	0.00%
2022/09/14	2	967.00	2	954.00	953.00	0	6,562	0.00%
2022/09/12	0	0.00	2	932.50	959.00	-2	6,609	-0.03%
2022/09/08	4	887.75	2	885.50	896.00	2	6,588	0.03%
2022/09/07	6	845.17	6	848.00	846.00	0	6,569	0.00%
2022/09/06	4	868.00	4	848.00	846.00	0	6,531	0.00%
2022/09/02	1	903.00	1	932.00	925.00	0	6,473	0.00%
2022/08/29	6	843.50	6	850.17	873.00	0	6,231	0.00%
2022/08/26	1	839.00	1	843.00	828.00	0	6,148	0.00%
2022/08/25	5	834.40	5	839.40	841.00	0	6,117	0.00%
2022/08/24	1	791.00	1	791.00	793.00	0	6,052	0.00%
2022/08/23	2	770.00	4	769.50	780.00	-2	6,024	-0.03%
2022/08/22	2	780.50	1	791.00	765.00	1	6,041	0.02%
2022/08/19	2	807.50	2	806.50	795.00	0	6,031	0.00%
2022/08/18	8	785.00	8	786.63	804.00	0	6,027	0.00%
2022/08/17	5	773.00	6	774.33	770.00	-1	5,983	-0.02%
2022/08/16	3	780.33	3	781.00	786.00	0	5,928	0.00%
2022/08/15	0	0.00	4	756.00	770.00	-4	5,844	-0.07%
2022/08/12	4	701.50	3	710.67	721.00	1	5,748	0.02%
2022/08/11	4	663.25	8	642.00	667.00	-4	5,632	-0.07%
2022/08/10	5	619.60	5	619.00	618.00	0	5,578	0.00%
2022/08/09	5	622.40	5	625.80	636.00	0	5,605	0.00%
2022/08/08	2	631.50	3	634.33	628.00	-1	5,557	-0.02%
2022/08/04	8	661.75	4	669.00	638.00	4	5,548	0.07%
2022/08/03	13	672.62	13	672.15	678.00	0	5,441	0.00%
2022/08/02	7	653.71	8	663.88	669.00	-1	5,410	-0.02%
2022/08/01	8	688.75	4	674.75	658.00	4	5,356	0.07%
2022/07/29	6	712.83	6	700.00	706.00	0	5,317	0.00%
2022/07/28	8	681.13	11	684.18	676.00	-3	5,253	-0.06%
2022/07/27	7	666.71	4	666.00	681.00	3	5,192	0.06%
2022/07/26	5	663.00	5	667.00	665.00	0	5,183	0.00%
2022/07/25	3	658.67	3	667.00	677.00	0	5,188	0.00%
2022/07/22	1	680.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	1	674.00	3	671.67	691.00	-2	5,119	-0.04%
2022/07/20	10	667.40	13	672.62	661.00	-3	5,057	-0.06%
2022/07/19	1	644.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	10	638.00	13	647.23	655.00	-3	4,954	-0.06%
2022/07/15	6	579.67	8	581.88	600.00	-2	4,841	-0.04%
2022/07/14	8	574.25	6	573.67	585.00	2	4,718	0.04%
2022/07/13	8	573.38	8	569.88	562.00	0	4,602	0.00%
2022/07/12	16	591.63	11	578.45	568.00	5	4,518	0.11%
2022/07/11	7	618.00	6	620.33	609.00	1	4,440	0.02%
2022/07/08	5	644.80	4	634.25	637.00	1	4,397	0.02%
2022/07/07	11	621.00	12	627.08	654.00	-1	4,346	-0.02%
2022/07/06	8	621.75	7	626.14	608.00	1	4,288	0.02%
2022/07/05	1	632.00	3	629.33	633.00	-2	4,218	-0.05%
2022/07/04	1	663.00	1	654.00	663.00	0	4,105	0.00%
2022/07/01	6	679.33	7	677.00	639.00	-1	4,057	-0.02%
2022/06/30	0	0.00	1	693.00	694.00	-1	3,952	-0.03%
2022/06/29	1	730.00	2	716.00	731.00	-1	3,905	-0.03%
2022/06/28	2	735.00	0	0.00	721.00	2	3,877	0.05%
2022/06/27	1	737.00	2	755.50	754.00	-1	3,852	-0.03%
2022/06/24	6	703.83	6	710.50	713.00	0	3,822	0.00%
2022/06/23	1	688.00	2	685.50	691.00	-1	3,741	-0.03%
2022/06/22	5	672.20	6	677.50	667.00	-1	3,694	-0.03%
2022/06/21	3	714.33	2	710.00	709.00	1	3,611	0.03%
2022/06/20	1	711.00	1	725.00	708.00	0	3,558	0.00%
2022/06/17	6	727.00	7	732.14	736.00	-1	3,558	-0.03%
2022/06/16	3	796.33	3	775.00	764.00	0	3,514	0.00%
2022/06/15	3	808.67	3	810.67	789.00	0	3,508	0.00%
2022/06/14	10	801.20	9	796.89	803.00	1	3,529	0.03%
2022/06/13	3	818.33	4	823.25	819.00	-1	3,571	-0.03%
2022/06/10	2	827.50	2	834.00	847.00	0	3,561	0.00%
2022/06/09	0	0.00	1	831.00	835.00	-1	3,533	-0.03%
2022/06/08	5	875.00	3	891.00	864.00	2	3,515	0.06%
2022/06/07	2	869.50	3	875.33	878.00	-1	3,508	-0.03%
2022/06/06	1	869.00	1	863.00	868.00	0	3,535	0.00%
2022/06/02	4	920.50	3	899.00	878.00	1	3,536	0.03%
2022/06/01	3	949.33	1	948.00	924.00	2	3,503	0.06%
2022/05/31	4	929.00	3	933.00	935.00	1	3,482	0.03%
2022/05/30	7	921.43	8	908.88	927.00	-1	3,485	-0.03%
2022/05/27	4	847.50	3	853.67	853.00	1	3,434	0.03%
2022/05/26	6	858.26	7	856.00	828.00	-1	3,413	-0.03%
2022/05/25	2	901.50	2	912.50	893.00	0	3,349	0.00%
2022/05/24	1	927.00	1	904.00	902.00	0	3,300	0.00%
2022/05/23	2	961.50	2	943.00	943.00	0	3,259	0.00%
2022/05/19	1	921.00	2	939.00	962.00	-1	3,196	-0.03%
2022/05/18	5	941.00	3	944.00	949.00	2	3,164	0.06%
2022/05/17	0	0.00	2	944.50	949.00	-2	3,136	-0.06%
2022/05/16	1	917.00	1	900.00	898.00	0	3,106	0.00%
2022/05/13	3	933.67	2	929.00	911.00	1	3,084	0.03%
2022/05/12	2	957.00	2	947.50	938.00	0	3,035	0.00%
2022/05/11	0	0.00	1	914.00	922.00	-1	2,968	-0.03%
2022/05/10	1	845.00	1	877.00	906.00	0	2,999	0.00%
2022/05/09	3	870.00	3	869.67	866.00	0	2,981	0.00%
2022/05/06	3	892.33	2	886.50	870.00	1	2,966	0.03%
2022/05/05	1	947.00	1	944.00	945.00	0	2,930	0.00%
2022/05/04	3	928.33	2	922.00	922.00	1	2,892	0.03%
2022/04/29	2	893.50	1	886.00	886.00	1	2,788	0.04%
2022/04/28	6	858.67	5	861.00	862.00	1	2,746	0.04%
2022/04/27	5	811.00	5	822.00	849.00	0	2,701	0.00%
2022/04/26	4	808.50	4	815.00	801.00	0	2,658	0.00%
2022/04/25	6	820.00	6	815.00	821.00	0	2,645	0.00%
2022/04/22	0	0.00	1	855.00	859.00	-1	2,602	-0.04%
2022/04/21	1	965.00	1	939.00	939.00	0	2,549	0.00%
2022/04/18	1	945.00	1	941.00	941.00	0	2,531	0.00%
2022/04/15	1	935.00	2	942.50	925.00	-1	2,511	-0.04%
2022/04/14	0	0.00	1	989.00	981.00	-1	2,482	-0.04%
2022/04/13	1	952.00	1	988.00	984.00	0	2,466	0.00%
2022/04/12	1	934.00	1	923.00	920.00	0	2,438	0.00%
2022/04/08	1	1075.00	2	1035.00	1000.00	-1	2,378	-0.04%
2022/04/07	0	0.00	1	1140.00	1060.00	-1	2,361	-0.04%
2022/03/22	0	0.00	1	971.00	970.00	-1	2,230	-0.04%
2022/03/18	1	960.00	0	0.00	920.00	1	2,195	0.05%
2022/03/16	2	938.00	0	0.00	908.00	2	2,064	0.10%
2022/03/08	1	1115.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/07	1	1110.00	0	0.00	1100.00	1	1,816	0.06%
2022/02/25	2	1085.00	0	0.00	1075.00	2	1,864	0.11%
2022/02/24	1	1075.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/22	0	0.00	0	1070.00	1070.00	0	1,864	0.00%
2022/02/21	0	0.00	0	1140.00	1125.00	0	1,856	0.00%
2022/02/17	1	1150.00	1	1160.00	1155.00	0	1,862	0.00%
2022/02/11	1	1110.00	1	1130.00	1160.00	0	1,809	0.00%
2022/02/10	9	1108.33	9	1110.00	1100.00	0	1,794	0.00%
2022/02/09	1	991.00	1	994.00	1075.00	0	1,728	0.00%
2022/02/08	11	986.91	11.1	992.35	980.00	-0.1	1,711	0.00%
2022/01/26	0	929.00	0	0.00	935.00	0	1,712	0.00%
2022/01/20	2	976.00	2	939.00	976.00	0	1,753	0.00%
2022/01/18	0	0.00	0	989.00	968.00	0	1,772	0.00%
2022/01/13	1	930.00	1	924.00	930.00	0	1,922	0.00%
2022/01/10	0	0.00	1	924.00	965.00	-1	2,017	-0.05%
2022/01/07	1	951.75	1	940.00	931.00	0	2,080	0.00%
2022/01/06	0	966.89	0	0.00	944.00	0	2,155	0.00%
2021/12/30	0	0.00	0	1005.00	1020.00	0	2,371	0.00%
2021/12/24	1	1040.00	1	991.00	991.00	0	2,724	0.00%
2021/12/23	1	1015.00	1	1020.05	1020.00	0	2,774	0.00%
2021/12/20	0	963.75	0	0.00	968.00	0	2,828	0.00%
2021/12/17	0	974.00	0	0.00	961.00	0	2,854	0.00%
2021/12/13	1	1015.00	1	980.00	1015.00	0	2,926	0.00%
2021/12/09	1	986.00	1	997.00	993.00	0	2,978	0.00%
2021/12/03	1	1025.00	0	0.00	1045.00	1	3,189	0.03%
2021/12/01	0	0.00	0	992.00	990.00	0	3,274	0.00%
2021/11/30	0	1055.00	0.1	1024.29	1020.00	0	3,294	0.00%
2021/11/29	3.1	961.92	3	967.33	1010.00	0.1	3,321	0.00%
2021/11/17	0	0.00	0	1190.00	1190.00	0	3,555	0.00%
2021/11/12	1	1319.76	1	1260.00	1265.00	0	3,634	0.00%
2021/11/10	0	0.00	0	1175.00	1220.00	0	3,658	0.00%
2021/11/09	1	1195.00	1	1205.00	1190.00	0	3,675	0.00%
2021/11/03	0	0.00	0	1150.00	1205.00	0	3,709	0.00%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/29	1	998.00	1	1020.00	1030.00	0	3,677	0.00%
2021/10/28	0	1023.80	0	0.00	989.00	0	3,670	0.00%
2021/10/26	1	995.00	1	986.00	986.00	0	3,659	0.00%
2021/10/25	0	985.00	0	0.00	978.00	0	3,652	0.00%
2021/10/22	5	989.60	5	987.40	996.00	0	3,664	0.00%
2021/10/20	3	923.00	3	916.00	915.00	0	3,558	0.00%
2021/10/18	1	898.00	1	916.00	932.00	0	3,555	0.00%
2021/10/14	3	881.33	3	881.00	890.00	0	3,512	0.00%
2021/10/12	3	922.00	3	914.00	888.00	0	3,475	0.00%
2021/10/08	0	0.00	1	945.00	938.00	-1	3,541	-0.03%
2021/10/07	9	931.44	8	932.75	929.00	1	3,495	0.03%
2021/10/06	2	884.00	2	911.00	877.00	0	3,432	0.00%
2021/10/05	2	836.50	2	854.50	867.00	0	3,351	0.00%
2021/10/04	1	858.00	1	805.00	801.00	0	3,263	0.00%
2021/10/01	1	910.95	1	875.00	890.00	0	3,213	0.00%
2021/09/30	1	856.00	2	908.50	928.00	-1	3,169	-0.03%
2021/09/29	6	866.67	6	849.17	844.00	0	3,122	0.00%
2021/09/28	3	895.33	3	897.00	899.00	0	3,123	0.00%
2021/09/27	1	891.00	1	895.00	902.00	0	3,126	0.00%
2021/09/24	3	892.33	3	893.33	895.00	0	3,142	0.00%
2021/09/23	2	886.50	2	886.00	898.00	0	3,127	0.00%
2021/09/22	2	841.00	2	855.50	857.00	0	3,101	0.00%
2021/09/17	3	842.67	3	839.67	847.00	0	3,110	0.00%
2021/09/16	3	835.33	5	832.60	840.00	-2	3,134	-0.06%
2021/09/14	2	813.50	2	806.50	800.00	0	3,257	0.00%
2021/09/13	2	810.00	2	804.50	802.00	0	3,276	0.00%
2021/09/10	2	790.50	4	809.50	819.00	-2	3,294	-0.06%
2021/09/09	2	777.50	3	753.67	745.00	-1	3,339	-0.03%
2021/09/08	5	799.80	4	800.25	781.00	1	3,350	0.03%
2021/09/07	3	775.67	3	781.67	764.00	0	3,389	0.00%
2021/09/06	3	761.00	3	760.00	752.00	0	3,414	0.00%
2021/09/02	1	751.00	1	739.00	730.00	0	3,423	0.00%
2021/09/01	3	732.33	3	740.67	737.00	0	3,437	0.00%
2021/08/31	18	690.89	19	696.05	699.00	-1	3,378	-0.03%
2021/08/30	2	681.00	2	674.00	673.00	0	3,370	0.00%
2021/08/27	0	0.00	3	659.00	666.00	-3	3,389	-0.09%
2021/08/26	4	655.50	0	0.00	652.00	4	3,459	0.12%
2021/08/25	0	0.00	1.1	678.57	689.00	-1.1	3,496	-0.03%
2021/08/24	4	668.75	3	662.00	654.00	1	3,629	0.03%
2021/08/17	0.1	583.00	0	0.00	573.00	0.1	3,830	0.00%
2021/08/11	2	573.00	2	583.00	575.00	0	4,010	0.00%
2021/08/09	1	582.00	1	573.90	575.00	0	4,109	0.00%
2021/08/06	0	591.00	0	0.00	571.00	0	4,145	0.00%
2021/08/02	2	621.50	2.1	619.51	620.00	-0.1	4,412	0.00%
2021/07/30	1	644.00	1	664.00	633.00	0	4,401	0.00%
2021/07/29	1	659.00	1	673.00	665.00	0	4,385	0.00%
2021/07/26	0	0.00	0	693.00	683.00	0	4,281	0.00%
2021/07/22	1	705.00	1	698.00	698.00	0	4,257	0.00%
2021/07/21	7	679.14	7	684.43	672.00	0	4,206	0.00%
2021/07/15	5	657.80	5	663.40	688.00	0	4,051	0.00%
2021/07/14	1	638.00	1	628.00	626.00	0	3,993	0.00%
2021/07/13	1	633.00	1	645.00	621.00	0	4,038	0.00%
2021/07/12	1	648.00	1	651.00	644.00	0	4,124	0.00%
2021/07/06	0	0.00	1	630.00	629.00	-1	4,265	-0.02%
2021/07/05	2	649.50	3	645.00	642.00	-1	4,244	-0.02%
2021/07/01	1	613.00	2	618.50	613.00	-1	4,207	-0.02%
2021/06/30	2	619.50	3	613.67	611.00	-1	4,179	-0.02%
2021/06/29	1	631.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	0	0.00	1	626.00	623.00	-1	4,188	-0.02%
2021/06/25	3	653.33	1	646.00	639.00	2	4,166	0.05%
2021/06/24	2	643.50	2	640.00	638.00	0	4,145	0.00%
2021/06/23	5	611.60	7	624.00	635.00	-2	4,118	-0.05%
2021/06/22	6	587.50	8	596.38	586.00	-2	4,021	-0.05%
2021/06/21	5	587.80	8	591.75	581.00	-3	3,998	-0.08%
2021/06/18	15	582.33	13	575.00	588.00	2	3,942	0.05%
2021/06/17	1	565.00	1	559.00	562.00	0	3,851	0.00%
2021/06/16	4	564.50	3	554.33	550.00	1	3,827	0.03%
2021/06/15	4	552.50	5	563.06	578.00	-1	3,777	-0.03%
2021/06/11	2	541.00	3	531.33	526.00	-1	3,790	-0.03%
2021/06/10	6	533.00	6	538.00	538.00	0	3,766	0.00%
2021/06/09	5	553.00	4	529.50	526.00	1	3,747	0.03%
2021/06/08	2	568.00	2	568.50	566.00	0	3,736	0.00%
2021/06/07	2	571.00	2	572.50	568.00	0	3,789	0.00%
2021/06/04	2	559.50	2.2	571.83	573.00	-0.2	3,767	0.00%
2021/06/03	14	572.07	16	570.63	567.00	-2	3,762	-0.05%
2021/06/02	9	571.33	8	565.75	558.00	1	3,728	0.03%
2021/06/01	21	581.95	13	581.15	570.00	8	3,673	0.22%
2021/05/31	0	0.00	0.1	574.92	583.00	-0.1	3,514	0.00%
2021/05/28	0	0.00	1	516.00	530.00	-1	3,455	-0.03%
2021/05/27	7	502.43	11	489.18	499.00	-4	3,407	-0.12%
2021/05/26	11	509.27	9	508.67	490.00	2	3,376	0.06%
2021/05/25	12.1	495.82	13.1	505.81	509.00	-1	3,318	-0.03%
2021/05/24	8	462.21	7	452.29	480.00	1	3,214	0.03%
2021/05/21	8	424.38	9	445.22	454.50	-1	3,124	-0.03%
2021/05/20	8	416.96	7.1	430.83	413.50	1	3,087	0.03%
2021/05/19	8	443.13	8	439.25	440.00	0	3,114	0.00%
2021/05/18	8	429.50	8	421.75	454.50	0	3,177	0.00%
2021/05/17	2	430.50	3	442.67	416.00	-1	3,140	-0.03%
2021/05/14	2	467.00	1	467.00	448.50	1	3,092	0.03%
2021/05/13	16	479.38	14	487.68	453.50	2	3,071	0.07%
2021/05/12	1	457.00	1	465.00	482.50	0	2,968	0.00%
2021/05/11	2	457.50	0	0.00	439.00	2	2,908	0.07%
2021/04/22	0	0.00	0.1	478.00	442.00	-0.1	3,104	0.00%
2021/04/20	0.1	508.00	1.1	500.00	501.00	-1	3,111	-0.03%
2021/04/19	3.1	520.59	0	0.00	487.00	3.1	3,079	0.10%
2021/04/16	0.1	541.16	0.1	570.00	520.00	0	3,068	0.00%
2021/04/15	1.2	534.03	0	0.00	534.00	1.2	3,045	0.04%
2021/04/08	1	926.00	0	0.00	902.00	1	3,445	0.03%
2021/04/01	1	916.00	2	913.00	916.00	-1	3,466	-0.03%
2021/03/31	1	912.00	2	906.50	900.00	-1	3,464	-0.03%
2021/03/30	2	906.50	2	898.50	895.00	0	3,456	0.00%
2021/03/29	1	925.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	1	907.00	2	935.00	933.00	-1	3,506	-0.03%
2021/03/25	1	875.00	1	893.00	895.00	0	3,541	0.00%
2021/03/23	1	875.00	2	880.50	879.00	-1	3,623	-0.03%
2021/03/22	4	925.50	2	913.50	891.00	2	3,703	0.05%
2021/03/19	3	934.67	3	923.00	932.00	0	3,715	0.00%
2021/03/18	1	946.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	6	946.50	6	975.17	948.00	0	3,736	0.00%
2021/03/15	0	0.00	1	925.00	936.00	-1	3,691	-0.03%
2021/03/12	3	937.33	4	933.75	921.00	-1	3,717	-0.03%
2021/03/11	2	855.00	2	884.00	913.00	0	3,704	0.00%
2021/03/09	1	834.00	1	838.00	845.00	0	3,741	0.00%
2021/03/08	2	878.50	1	853.00	830.00	1	3,762	0.03%
2021/03/04	3	841.00	3	835.67	833.00	0	3,846	0.00%
2021/03/03	1	846.00	2	859.00	848.00	-1	3,865	-0.03%
2021/03/02	3	925.00	2	903.00	877.00	1	3,894	0.03%
2021/02/26	2	884.00	1	882.00	885.00	1	3,930	0.03%
2021/02/25	4	900.75	5	900.20	911.00	-1	3,986	-0.03%
2021/02/23	2	907.00	1	914.00	925.00	1	4,212	0.02%
2021/02/19	4	947.25	4	952.50	915.00	0	4,253	0.00%
2021/02/18	6	946.67	11	952.27	974.00	-5	4,309	-0.12%
2021/02/17	7	873.86	7	879.14	886.00	0	4,245	0.00%
2021/02/04	1	806.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	2	818.00	2	813.00	818.00	0	4,383	0.00%
2021/02/02	12	852.67	12	852.92	826.00	0	4,551	0.00%
2021/02/01	5	822.80	6	822.83	836.00	-1	4,740	-0.02%
2021/01/29	2	854.00	2	844.50	825.00	0	4,906	0.00%
2021/01/28	7	861.71	8	869.88	863.00	-1	5,020	-0.02%
2021/01/27	2	836.50	3	836.00	840.00	-1	5,064	-0.02%
2021/01/26	9	905.11	5	890.60	826.00	4	5,144	0.08%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	0	0.00	1	880.00	895.00	-1	5,351	-0.02%
2021/01/20	1	815.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	1	847.00	847.00	-1	5,538	-0.02%
2021/01/18	0	0.00	1	815.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	785.00	795.00	-1	5,700	-0.02%
2021/01/12	3	796.00	2	771.00	773.00	1	5,941	0.02%
2021/01/11	1	793.00	2	826.00	828.00	-1	6,022	-0.02%
2021/01/08	4	805.75	7	809.14	800.00	-3	6,056	-0.05%
2021/01/07	14	775.79	11	775.82	798.00	3	6,050	0.05%
2021/01/06	1	746.00	1	740.00	730.00	0	6,015	0.00%
2021/01/05	2	730.50	3	722.33	726.00	-1	5,979	-0.02%
2021/01/04	9.1	651.29	10	673.50	683.00	-1	5,897	-0.02%
2020/12/31	0	0.00	3	626.67	621.00	-3	5,860	-0.05%
2020/12/30	9	620.33	6	617.33	617.00	3	5,945	0.05%
2020/12/29	1	608.00	1	605.00	608.00	0	6,017	0.00%
2020/12/28	0	0.00	1	608.00	607.00	-1	6,134	-0.02%
2020/12/25	1	617.00	0	0.00	609.00	1	6,272	0.02%
2020/12/23	1	606.00	1	608.00	606.00	0	6,638	0.00%
2020/12/22	1	627.00	1	630.00	606.00	0	6,803	0.00%
2020/12/21	1	635.00	2	635.00	642.00	-1	6,861	-0.01%
2020/12/18	4	635.25	3	630.67	630.00	1	6,978	0.01%
2020/12/17	1	623.00	5	614.40	613.00	-4	6,997	-0.06%
2020/12/16	13	623.31	13	628.46	616.00	0	7,021	0.00%
2020/12/15	4	600.75	2	587.00	588.00	2	7,020	0.03%
2020/12/14	1	615.00	1	606.00	606.00	0	7,294	0.00%
2020/12/11	3	621.67	2	602.00	598.00	1	7,456	0.01%
2020/12/10	1	613.00	1	624.00	627.00	0	7,600	0.00%
2020/12/09	5	631.00	4	625.50	620.00	1	7,731	0.01%
2020/12/08	2	607.00	3	616.67	617.00	-1	7,853	-0.01%
2020/12/07	1	596.00	1	600.00	610.00	0	8,039	0.00%
2020/12/04	1	603.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	1	627.00	2	631.00	634.00	-1	8,432	-0.01%
2020/12/01	3	664.00	4	644.50	645.00	-1	8,523	-0.01%
2020/11/30	10	659.00	5	662.40	668.00	5	8,567	0.06%
2020/11/27	3	634.67	2	633.00	635.00	1	8,538	0.01%
2020/11/26	2	634.50	2	633.00	635.00	0	8,591	0.00%
2020/11/25	1	663.00	1	630.00	630.00	0	8,586	0.00%
2020/11/23	16	672.63	17	670.35	662.00	-1	8,548	-0.01%
2020/11/20	5	620.20	5	625.60	631.00	0	8,421	0.00%
2020/11/19	4	607.25	3	605.67	604.00	1	8,344	0.01%
2020/11/18	1	622.00	4	615.75	613.00	-3	8,356	-0.04%
2020/11/17	6	621.50	4	617.00	603.00	2	8,337	0.02%
2020/11/16	2	597.50	3	599.67	588.00	-1	8,274	-0.01%
2020/11/13	1	580.00	1	576.00	573.00	0	8,258	0.00%
2020/11/12	3	597.33	1	605.00	572.00	2	8,262	0.02%
2020/11/11	2	585.50	3	587.33	588.00	-1	8,224	-0.01%
2020/11/10	9	583.89	6	590.00	584.00	3	8,162	0.04%
2020/11/09	8	605.63	7	597.57	595.00	1	8,022	0.01%
2020/11/06	2	561.00	7	575.57	580.00	-5	7,850	-0.06%
2020/11/05	1	492.00	2	514.00	528.00	-1	7,695	-0.01%
2020/11/04	3	481.17	3	482.00	481.00	0	7,628	0.00%
2020/11/03	1	481.00	1	482.50	480.50	0	7,586	0.00%
2020/11/02	2	487.25	2	460.00	460.00	0	7,570	0.00%
2020/10/30	2	495.00	2	499.00	484.50	0	7,546	0.00%
2020/10/29	2	482.50	2	485.25	500.00	0	7,645	0.00%
2020/10/28	3	495.33	2	495.25	490.00	1	7,682	0.01%
2020/10/27	3	490.33	3	497.17	507.00	0	7,697	0.00%
2020/10/26	2	523.50	1	491.50	491.50	1	7,621	0.01%
2020/10/23	3	530.33	3	526.67	528.00	0	7,590	0.00%
2020/10/22	1	528.00	4	524.50	520.00	-3	7,610	-0.04%
2020/10/21	13	518.15	10	524.30	523.00	3	7,617	0.04%
2020/10/20	3	503.00	3	496.33	507.00	0	7,622	0.00%
2020/10/19	2	488.25	2	494.25	490.00	0	7,648	0.00%
2020/10/16	1	543.00	2	521.50	500.00	-1	7,678	-0.01%
2020/10/15	5	544.60	4	546.75	548.00	1	7,642	0.01%
2020/10/14	4	536.00	4	537.25	535.00	0	7,634	0.00%
2020/10/13	4	528.50	4	528.50	540.00	0	7,653	0.00%
2020/10/12	1	525.00	3	519.67	518.00	-2	7,668	-0.03%
2020/10/08	4	515.25	4	520.25	515.00	0	7,653	0.00%
2020/10/07	8	499.69	8	501.13	504.00	0	7,605	0.00%
2020/10/06	4	485.00	5	488.40	490.50	-1	7,494	-0.01%
2020/10/05	4	483.13	3	482.17	474.00	1	7,408	0.01%
2020/09/30	2	463.00	2	461.50	487.50	0	7,285	0.00%
2020/09/29	3	470.50	3	471.00	471.00	0	7,145	0.00%
2020/09/28	1	486.50	2	467.00	460.00	-1	6,975	-0.01%
2020/09/25	1	486.50	0	490.00	483.50	1	6,743	0.01%
2020/09/24	2	521.50	4	528.75	535.00	-2	6,549	-0.03%
2020/09/23	2	539.00	2	539.00	528.00	0	6,449	0.00%
2020/09/22	3	509.00	3	513.33	520.00	0	6,257	0.00%
2020/09/21	3	512.33	4	511.00	518.00	-1	6,203	-0.02%
2020/09/18	2	526.50	1	521.00	519.00	1	6,397	0.02%
2020/09/17	2	524.50	2	529.00	517.00	0	6,460	0.00%
2020/09/16	2	484.25	2	468.00	503.00	0	6,336	0.00%
2020/09/15	7	466.57	6	460.50	458.00	1	6,288	0.02%
2020/09/14	6	425.00	7	446.00	452.00	-1	6,172	-0.02%
2020/09/11	1	412.50	1	411.00	411.00	0	6,147	0.00%
2020/09/10	4	421.00	4	424.00	415.00	0	6,098	0.00%
2020/09/09	3.1	423.38	1	437.00	400.50	2.1	5,936	0.03%
2020/09/08	5	474.50	5	470.00	441.50	0	5,733	0.00%
2020/09/07	4	535.25	0	0.00	489.00	4	5,616	0.07%
2020/09/04	1	558.00	3	554.00	543.00	-2	5,559	-0.04%
2020/09/03	6	556.33	5	566.00	581.00	1	5,512	0.02%
2020/09/02	3	545.33	7	541.86	529.00	-4	5,485	-0.07%
2020/09/01	5	543.00	0	0.00	541.00	5	5,474	0.09%
2020/08/27	2	583.50	2	587.00	574.00	0	5,737	0.00%
2020/08/26	2	593.50	2	603.50	596.00	0	5,781	0.00%
2020/08/25	1	609.00	1	599.00	597.00	0	5,791	0.00%
2020/08/24	3	596.33	4	601.25	604.00	-1	5,827	-0.02%
2020/08/21	1	621.00	1	604.00	602.00	0	5,819	0.00%
2020/08/20	4	632.75	2	648.00	595.00	2	5,861	0.03%
2020/08/17	0	0.00	1	679.00	645.00	-1	5,946	-0.02%
2020/08/14	1	662.00	0	0.00	661.00	1	5,974	0.02%
2020/08/13	1	633.00	0	0.00	636.00	1	6,004	0.02%
2020/08/12	5	625.40	5	625.40	610.00	0	6,120	0.00%
2020/08/11	4	666.50	2	657.00	655.00	2	6,234	0.03%
2020/08/10	5	682.40	6	675.00	674.00	-1	6,389	-0.02%
2020/08/07	3	682.00	3	686.67	670.00	0	6,344	0.00%
2020/08/06	4	670.50	4	671.50	691.00	0	6,358	0.00%
2020/08/05	3	661.00	3	657.00	666.00	0	6,319	0.00%
2020/08/04	3	654.33	8	639.50	666.00	-5	6,270	-0.08%
2020/08/03	5	625.20	4	618.50	615.00	1	6,223	0.02%
2020/07/31	5	587.80	7	584.29	599.00	-2	6,138	-0.03%
2020/07/30	2	564.00	1	560.00	565.00	1	6,113	0.02%
2020/07/29	2	560.00	1	539.00	564.00	1	6,227	0.02%
2020/07/28	2	558.50	6	548.83	536.00	-4	6,247	-0.06%
2020/07/27	8	556.25	4	555.50	558.00	4	6,292	0.06%
2020/07/24	4	567.50	5	559.20	529.00	-1	6,301	-0.02%
2020/07/23	12	567.33	16	568.19	580.00	-4	6,296	-0.06%
2020/07/22	3	552.00	0	0.00	550.00	3	6,317	0.05%
2020/07/21	6	512.33	2	505.50	519.00	4	6,240	0.06%
2020/07/17	2	482.00	4	487.50	480.00	-2	6,315	-0.03%
2020/07/16	9	484.33	7	488.14	490.00	2	6,326	0.03%
2020/07/15	2	512.00	2	528.50	504.00	0	6,262	0.00%
2020/07/14	1	571.00	0	0.00	537.00	1	6,376	0.02%
2020/07/07	1	563.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	1	546.00	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	520.00	545.00	-1	6,849	-0.01%
2020/06/30	0	0.00	3	489.67	500.00	-3	6,958	-0.04%
2020/06/29	4	518.75	1	528.00	506.00	3	7,010	0.04%
2020/06/24	1	516.00	1	496.00	526.00	0	6,807	0.00%
2020/06/23	1	459.00	3	465.50	478.50	-2	6,754	-0.03%
2020/06/22	1	425.00	2	405.00	435.00	-1	6,684	-0.01%
2020/06/19	2	392.00	0	0.00	395.50	2	6,643	0.03%
2020/06/18	2	367.00	3	386.50	386.00	-1	6,601	-0.02%
2020/06/17	1	364.50	5	365.50	366.50	-4	6,537	-0.06%
2020/06/16	2	354.50	1	350.00	358.00	1	6,546	0.02%
2020/06/15	4	351.13	3	352.33	342.50	1	6,607	0.02%
2020/06/12	0	0.00	2	359.50	361.00	-2	6,644	-0.03%
2020/06/11	1	358.00	0	0.00	351.00	1	6,711	0.01%
2020/06/10	3	352.00	5	350.90	352.00	-2	6,824	-0.03%
2020/06/09	8	352.75	4	351.63	358.00	4	6,974	0.06%
2020/06/08	1	346.50	0	0.00	346.00	1	7,141	0.01%
2020/06/05	4	350.63	3	346.00	345.00	1	7,250	0.01%
2020/06/04	7	343.29	6	343.33	340.50	1	7,364	0.01%
2020/06/03	9	317.72	13	316.69	328.00	-4	7,305	-0.05%
2020/06/02	7	311.64	6	304.42	298.50	1	7,202	0.01%
2020/06/01	7	305.86	8	303.63	303.50	-1	7,299	-0.01%
2020/05/29	1	293.00	2	297.00	300.00	-1	7,461	-0.01%
2020/05/28	1	287.00	2	286.25	291.50	-1	7,595	-0.01%
2020/05/27	4	294.38	7	300.71	288.00	-3	7,635	-0.04%
2020/05/26	18	303.39	13	300.85	295.00	5	7,701	0.06%
2020/05/25	1	287.00	1	292.00	290.00	0	7,729	0.00%
2020/05/22	4	296.25	3	294.83	293.00	1	7,749	0.01%
2020/05/21	1	302.50	1	304.50	305.50	0	7,745	0.00%
2020/05/20	1	304.50	4	309.50	296.50	-3	7,750	-0.04%
2020/05/19	16	308.56	12	307.13	309.00	4	7,751	0.05%
2020/05/18	6	306.25	13	306.38	295.00	-7	7,643	-0.09%
2020/05/15	30	285.60	23	292.07	297.50	7	7,530	0.09%
2020/05/14	3	274.67	3	273.67	274.00	0	7,452	0.00%
2020/05/13	2	278.75	0	0.00	273.50	2	7,466	0.03%
2020/05/12	3	276.67	3	271.83	272.00	0	7,523	0.00%
2020/05/11	3	277.67	3	278.67	280.00	0	7,648	0.00%
2020/05/08	19	278.11	18	276.97	272.50	1	7,805	0.01%
2020/05/07	1	269.50	1	271.50	271.00	0	7,881	0.00%
2020/05/06	2	270.50	2	271.00	270.50	0	8,012	0.00%
2020/05/05	2	283.75	1	296.00	269.50	1	8,043	0.01%
2020/05/04	2	289.00	0	0.00	288.00	2	7,950	0.03%
2020/04/30	1	282.50	3	286.50	294.00	-2	7,926	-0.03%
2020/04/29	6	275.17	7	274.21	275.00	-1	7,882	-0.01%
2020/04/28	4	260.75	5	259.50	269.00	-1	7,854	-0.01%
2020/04/27	18	251.28	19	251.87	254.50	-1	7,848	-0.01%
2020/04/24	2	241.00	2	238.50	241.00	0	7,765	0.00%
2020/04/23	2	246.00	4	245.00	238.50	-2	7,893	-0.03%
2020/04/22	21	244.12	26	242.67	243.50	-5	7,952	-0.06%
2020/04/21	7	241.93	1	241.50	245.00	6	8,057	0.07%
2020/04/17	5	239.50	11	239.05	238.00	-6	8,136	-0.07%
2020/04/16	14	228.36	7	229.29	232.50	7	8,010	0.09%
2020/04/15	1	219.50	9	215.67	222.00	-8	7,868	-0.10%
2020/04/14	18	215.78	10	216.30	216.00	8	7,833	0.10%
2020/04/06	1	203.50	7	205.07	208.50	-6	7,936	-0.08%
2020/04/01	6	203.50	1	202.50	202.50	5	8,068	0.06%
2020/03/31	2	202.50	2	197.50	197.00	0	8,023	0.00%
2020/03/30	0	0.00	2	197.75	200.00	-2	7,978	-0.03%
2020/03/27	3	201.33	2	194.00	196.50	1	7,952	0.01%
2020/03/26	2	190.75	3	193.17	197.50	-1	7,883	-0.01%
2020/03/25	0	0.00	16	191.50	192.50	-16	7,787	-0.21%
2020/03/24	16	172.09	0	0.00	176.00	16	7,729	0.21%
2020/03/20	0	0.00	1	156.50	161.50	-1	7,766	-0.01%
2020/03/19	1	149.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	1	177.00	1	175.00	165.00	0	7,666	0.00%
2020/03/17	20	170.05	21	174.62	172.00	-1	7,728	-0.01%
2020/03/16	5	186.70	5	181.70	173.00	0	7,638	0.00%
2020/03/13	0	0.00	1	179.00	189.50	-1	7,729	-0.01%
2020/03/12	5	209.30	5	203.20	196.50	0	7,678	0.00%
2020/03/11	2	232.50	1	218.00	217.00	1	7,746	0.01%
2020/03/10	2	223.50	1	232.00	234.00	1	7,635	0.01%
2020/03/09	4	227.75	0	0.00	216.00	4	7,504	0.05%
2020/03/06	0	0.00	1	235.00	240.00	-1	7,450	-0.01%
2020/03/05	7	239.93	6	238.67	235.00	1	7,490	0.01%
2020/03/04	8	233.31	7	232.43	237.00	1	7,378	0.01%
2020/03/03	14	232.71	20	232.90	229.00	-6	7,224	-0.08%
2020/03/02	18	215.67	16	218.53	216.00	2	7,109	0.03%
2020/02/27	8	220.69	9	226.39	218.00	-1	7,137	-0.01%
2020/02/26	21	229.38	15	228.70	222.50	6	7,108	0.08%
2020/02/25	9	221.83	9	222.83	225.00	0	7,067	0.00%
2020/02/24	1	218.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	224.00	1	225.00	220.00	0	7,224	0.00%
2020/02/20	3	219.17	7	222.07	224.00	-4	7,269	-0.06%
2020/02/19	2	212.50	3	214.50	216.50	-1	7,370	-0.01%
2020/02/18	2	215.00	1	212.00	208.00	1	7,523	0.01%
2020/02/17	3	217.83	1	208.00	213.00	2	7,510	0.03%
2020/02/14	1	228.00	1	228.00	226.50	0	7,422	0.00%
2020/02/13	4	232.38	4	230.50	230.50	0	7,499	0.00%
2020/02/12	4	224.63	4	224.75	229.00	0	7,608	0.00%
2020/02/11	2	210.75	3	218.67	224.00	-1	7,654	-0.01%
2020/02/10	13	204.92	14	206.11	206.00	-1	7,536	-0.01%
2020/02/06	25	222.32	24	216.67	219.00	1	7,299	0.01%
2020/02/05	0	0.00	2	223.00	220.50	-2	7,258	-0.03%
2020/02/04	4	228.88	2	231.50	231.00	2	7,322	0.03%
2020/02/03	2	218.25	2	221.50	228.50	0	7,304	0.00%
2020/01/31	1	236.50	1	230.50	230.50	0	7,261	0.00%
2020/01/30	2	243.25	3	240.50	236.00	-1	7,308	-0.01%
2020/01/20	1	258.00	1	257.00	253.00	0	7,303	0.00%
2020/01/17	9	257.67	7	256.00	255.00	2	7,296	0.03%
2020/01/16	1	248.50	7	251.79	263.50	-6	7,239	-0.08%
2020/01/15	19	251.11	15	250.60	244.50	4	7,135	0.06%
2020/01/14	2	242.50	14	245.25	244.00	-12	7,017	-0.17%
2020/01/13	16	240.56	15	238.30	242.50	1	7,008	0.01%
2020/01/10	9	229.67	1	231.50	228.00	8	6,924	0.12%
2020/01/09	13	223.42	12	222.13	222.00	1	6,998	0.01%
2020/01/08	13	217.04	13	215.96	217.00	0	7,057	0.00%
2020/01/07	5	225.60	4	228.25	222.00	1	7,088	0.01%
2020/01/06	3	225.67	3	229.00	231.00	0	7,164	0.00%
2020/01/03	2	239.25	3	244.67	229.00	-1	7,362	-0.01%
2020/01/02	4	238.88	4	239.13	241.00	0	7,315	0.00%
2019/12/31	4	234.50	2	235.50	234.50	2	7,413	0.03%
2019/12/30	6	234.08	6	236.42	232.00	0	7,685	0.00%
2019/12/27	10	231.30	10	235.45	236.50	0	7,645	0.00%
2019/12/24	4	221.13	4	219.75	220.50	0	7,697	0.00%
2019/12/19	2	235.50	2	230.00	235.50	0	7,854	0.00%
2019/12/18	1	230.00	0	0.00	230.00	1	7,928	0.01%
2019/12/17	5	234.50	5	234.30	233.50	0	8,122	0.00%
2019/12/16	8	236.69	8	234.06	237.50	0	8,323	0.00%
2019/12/13	2	232.50	2	238.00	232.50	0	8,380	0.00%
2019/12/12	6	243.25	4	245.13	238.50	2	8,322	0.02%
2019/12/11	5	244.00	5	244.80	244.00	0	8,172	0.00%
2019/12/10	8	244.38	8	241.94	245.00	0	8,139	0.00%
2019/12/09	4	238.25	2	238.75	231.50	2	7,999	0.03%
2019/12/06	19	228.97	20	234.58	238.50	-1	7,877	-0.01%
2019/12/05	11	214.59	10	211.35	217.00	1	7,592	0.01%
2019/12/04	6	209.17	7	209.43	211.50	-1	7,566	-0.01%
2019/12/03	15	211.33	14	208.29	214.00	1	7,524	0.01%
2019/12/02	3	212.00	6	211.92	209.00	-3	7,529	-0.04%
2019/11/29	5	218.50	4	219.38	219.00	1	7,448	0.01%
2019/11/28	3	218.17	3	217.33	222.00	0	7,443	0.00%
2019/11/27	6	217.67	7	220.86	217.00	-1	7,448	-0.01%
2019/11/26	8	219.38	7	216.14	220.50	1	7,509	0.01%
2019/11/25	3	212.17	6	211.92	214.00	-3	7,467	-0.04%
2019/11/22	15	212.80	14	212.61	206.00	1	7,473	0.01%
2019/11/21	35	213.11	32	213.36	220.00	3	7,488	0.04%
2019/11/20	2	219.75	13	222.12	218.00	-11	7,464	-0.15%
2019/11/19	8	227.75	8	232.81	226.00	0	7,505	0.00%
2019/11/18	14	237.21	9	238.50	237.00	5	7,470	0.07%
2019/11/15	19	222.13	22	229.11	234.50	-3	7,392	-0.04%
2019/11/14	2	209.50	2	213.75	213.50	0	7,268	0.00%
2019/11/13	2	206.25	3	207.33	214.50	-1	7,263	-0.01%
2019/11/12	9	208.61	7	208.36	211.00	2	7,246	0.03%
2019/11/11	4	205.13	4	207.25	203.00	0	7,191	0.00%
2019/11/08	6	194.00	4	191.88	204.00	2	7,056	0.03%
2019/11/07	5	185.30	9	187.94	185.50	-4	6,915	-0.06%
2019/11/06	2	196.00	2	194.00	194.00	0	6,836	0.00%
2019/11/04	2	194.25	0	0.00	194.00	2	6,765	0.03%
2019/11/01	4	197.00	7	191.71	197.00	-3	6,758	-0.04%
2019/10/31	6	188.58	6	191.83	186.50	0	6,649	0.00%
2019/10/30	2	189.50	1	190.50	193.00	1	6,609	0.02%
2019/10/29	1	190.00	0	0.00	188.00	1	6,563	0.02%
2019/10/28	16	192.47	14	191.11	191.50	2	6,496	0.03%
2019/10/25	8	188.88	1	186.50	186.50	7	6,425	0.11%
2019/10/24	3	191.00	5	192.10	189.00	-2	6,417	-0.03%
2019/10/23	23	180.74	32	182.33	183.50	-9	6,347	-0.14%
2019/10/22	16	182.50	7	185.64	184.50	9	6,410	0.14%
2019/10/21	5	180.60	4	181.63	178.50	1	6,356	0.02%
2019/10/18	1	182.00	3	179.17	182.00	-2	6,368	-0.03%
2019/10/17	7	175.43	7	175.57	175.00	0	6,337	0.00%
2019/10/16	6	175.17	5	172.20	172.00	1	6,208	0.02%
2019/10/14	15	179.07	14	179.82	180.00	1	6,098	0.02%
2019/10/09	6	174.92	2	180.00	171.50	4	5,985	0.07%
2019/10/08	1	169.00	2	172.75	173.50	-1	5,831	-0.02%
2019/10/07	3	170.67	3	172.00	170.50	0	5,845	0.00%
2019/10/04	1	169.00	9	163.00	171.00	-8	5,794	-0.14%
2019/10/03	15	156.50	8	155.50	155.50	7	5,496	0.13%
2019/10/02	2	152.75	2	154.50	155.00	0	5,435	0.00%
2019/10/01	2	156.25	2	155.00	153.00	0	5,377	0.00%
2019/09/27	1	154.50	2	159.25	159.50	-1	5,260	-0.02%
2019/09/26	5	155.80	5	156.70	156.50	0	5,159	0.00%
2019/09/25	8	158.56	7	158.50	158.50	1	5,119	0.02%
2019/09/24	5	158.70	4	161.38	158.50	1	5,041	0.02%
2019/09/23	2	163.00	2	164.00	164.00	0	5,025	0.00%
2019/09/20	8	155.75	7	157.36	164.00	1	4,968	0.02%
2019/09/19	0	0.00	1	150.50	151.00	-1	4,763	-0.02%
2019/09/18	2	138.25	1	140.50	137.50	1	4,589	0.02%
2019/09/16	1	132.00	1	134.00	134.00	0	4,953	0.00%
2019/09/12	0	0.00	1	133.50	132.50	-1	5,000	-0.02%
2019/09/11	1	131.50	3	133.50	133.50	-2	4,971	-0.04%
2019/09/04	1	131.50	0	0.00	126.50	1	5,375	0.02%
2019/08/29	34	135.91	34	135.44	135.00	0	5,186	0.00%
2019/08/28	1	131.00	2	130.50	131.00	-1	5,063	-0.02%
2019/08/27	5	134.70	5	132.70	132.50	0	5,017	0.00%
2019/08/26	14	131.50	14	131.79	132.00	0	4,956	0.00%
2019/08/23	4	130.25	4	129.13	130.00	0	4,876	0.00%
2019/08/22	0	0.00	4	127.00	128.00	-4	4,881	-0.08%
2019/08/20	1	116.00	0	0.00	111.00	1	4,836	0.02%
2019/08/16	7	104.71	7	103.86	104.50	0	4,642	0.00%
2019/08/15	3	102.00	3	102.00	102.00	0	4,582	0.00%
2019/08/13	2	112.00	2	109.00	105.00	0	4,488	0.00%
2019/08/12	2	102.00	2	106.75	110.00	0	4,406	0.00%
2019/07/31	1	101.00	1	99.90	101.00	0	4,306	0.00%
2019/07/30	1	100.00	2	100.05	100.00	-1	4,324	-0.02%
2019/07/26	1	104.50	1	100.00	104.50	0	4,403	0.00%
2019/07/25	1	104.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	0	0.00	2	98.65	102.00	-2	4,322	-0.05%
2019/07/23	2	95.80	10	96.75	96.90	-8	4,219	-0.19%
2019/07/22	1	96.50	2	95.85	96.20	-1	4,213	-0.02%
2019/07/16	4	87.90	3	89.43	88.00	1	4,387	0.02%
2019/07/12	9	91.29	5	92.38	90.00	4	4,472	0.09%
2019/07/11	9	94.22	7	94.69	94.00	2	4,413	0.05%
2019/07/10	1	98.20	1	97.40	98.20	0	4,316	0.00%
2019/07/09	1	96.00	0	0.00	96.00	1	4,203	0.02%
2019/07/03	0	0.00	1	95.70	94.00	-1	4,298	-0.02%
2019/07/02	2	94.25	2	95.15	96.80	0	4,283	0.00%
2019/07/01	2	95.25	2	95.20	95.20	0	4,284	0.00%
2019/06/28	3	94.00	2	93.00	92.60	1	4,312	0.02%
2019/06/27	2	95.90	0	0.00	95.90	2	4,245	0.05%
2019/06/25	2	95.45	2	94.90	94.90	0	4,072	0.00%
2019/06/24	11	99.25	12	97.71	97.50	-1	4,005	-0.02%
2019/06/21	4	96.43	7	95.64	96.10	-3	3,742	-0.08%
2019/06/19	0	0.00	7	87.20	86.30	-7	3,395	-0.21%
2019/06/17	10	86.20	10	86.05	86.20	0	3,379	0.00%
2019/06/14	3	88.23	5	87.76	86.50	-2	3,393	-0.06%
2019/06/13	7	90.23	6	90.47	90.60	1	3,287	0.03%
2019/06/12	7	90.66	7	90.89	91.90	0	3,252	0.00%
2019/06/11	5	85.00	5	85.00	85.00	0	2,971	0.00%
2019/06/10	1	84.90	0	0.00	85.40	1	2,941	0.03%
2019/06/06	1	82.70	1	82.80	82.40	0	2,937	0.00%
2019/06/05	2	84.35	4	83.48	83.40	-2	2,933	-0.07%
2019/06/04	2	85.40	2	85.10	83.50	0	2,934	0.00%
2019/06/03	3	86.50	1	87.50	86.00	2	2,935	0.07%
2019/05/31	5	87.66	4	87.30	86.30	1	2,909	0.03%
2019/05/29	0	0.00	1	86.80	85.90	-1	2,832	-0.04%
2019/05/28	16	86.16	9	86.22	85.60	7	2,734	0.26%
2019/05/27	2	82.30	5	81.92	82.80	-3	2,662	-0.11%
2019/05/24	1	80.40	1	79.80	80.40	0	2,665	0.00%
2019/05/23	1	80.10	1	78.90	80.10	0	2,676	0.00%
2019/05/21	1	76.40	0	0.00	76.90	1	2,846	0.04%
2019/05/15	3	79.83	0	0.00	79.70	3	3,005	0.10%
2019/05/13	5	79.20	5	79.50	79.20	0	3,066	0.00%
2019/05/10	0	0.00	1	77.80	78.80	-1	3,059	-0.03%
2019/05/09	0	0.00	1	79.50	77.80	-1	3,051	-0.03%
2019/05/07	1	82.10	0	0.00	82.00	1	3,071	0.03%
2019/05/06	0	0.00	31	82.57	82.30	-31	3,108	-1.00%
2019/05/03	40	86.95	11	86.30	87.00	29	3,049	0.95%
2019/04/30	1	80.90	0	0.00	81.10	1	2,990	0.03%
2019/04/29	1	83.20	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	83.50	2	85.90	82.70	0	3,070	0.00%
2019/04/25	3	88.00	1	87.00	87.00	2	3,125	0.06%
2019/04/24	3	86.13	1	85.80	86.50	2	3,106	0.06%
2019/04/23	4	85.65	19	84.42	86.20	-15	3,052	-0.49%
2019/04/22	17	86.99	45	86.55	83.80	-28	3,005	-0.93%
2019/04/19	76	81.13	34	80.88	85.50	42	3,006	1.40%
2019/04/17	1	78.00	0	0.00	78.00	1	2,926	0.03%
2019/04/15	0	77.80	0	0.00	77.90	0	2,951	0.00%
2019/04/11	3	80.57	18	79.87	79.20	-15	2,978	-0.50%
2019/04/10	5	76.20	0	0.00	76.70	5	2,893	0.17%
2019/04/08	5	78.90	1	78.70	78.70	4	2,870	0.14%
2019/04/03	6	78.82	0	0.00	78.50	6	2,870	0.21%
2019/04/02	23	78.11	26	78.03	78.30	-3	2,853	-0.11%
2019/03/21	3	76.60	0	0.00	76.50	3	2,932	0.10%
2019/03/18	0	0.00	1	80.10	78.40	-1	2,960	-0.03%
2019/03/15	6	83.78	5	82.30	83.80	1	2,881	0.03%
2019/03/05	0	0.00	1	84.50	84.50	-1	3,364	-0.03%
2019/02/27	0	0.00	3	83.10	86.50	-3	3,368	-0.09%
2019/02/26	1	89.10	4	85.55	84.30	-3	3,334	-0.09%
2019/02/25	0	0.00	3	87.00	88.00	-3	3,282	-0.09%
2019/02/22	2	86.15	1	86.00	86.90	1	3,250	0.03%
2019/02/21	3	86.57	3	86.07	86.20	0	3,240	0.00%
2019/02/20	0	0.00	2	85.20	84.40	-2	3,152	-0.06%
2019/02/19	2	84.05	9	84.42	83.70	-7	3,141	-0.22%
2019/02/18	51	82.87	45	82.74	82.60	6	3,074	0.20%
2019/02/14	3	81.10	0	0.00	80.10	3	2,973	0.10%
2019/02/13	4	81.88	2	82.10	80.90	2	2,950	0.07%
2019/01/30	0	0.00	1	77.10	76.90	-1	2,889	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	0	0.00	10	78.50	77.90	-10	2,962	-0.34%
2019/01/25	12	77.65	2	78.20	77.50	10	2,955	0.34%
2019/01/21	0	0.00	1	78.30	77.00	-1	2,930	-0.03%
2019/01/18	0	0.00	2	76.20	76.00	-2	2,878	-0.07%
2019/01/17	3	77.17	0	0.00	74.40	3	2,848	0.11%
2019/01/11	4	75.40	7	75.33	73.60	-3	2,652	-0.11%
2019/01/10	0	0.00	10	71.00	71.70	-10	2,545	-0.39%
2019/01/09	23	73.68	12	72.48	72.40	11	2,530	0.43%
2019/01/08	1	69.90	0	0.00	70.40	1	2,485	0.04%
2019/01/07	8	70.43	1	69.40	69.40	7	2,477	0.28%
2019/01/03	0	0.00	1	69.70	67.60	-1	2,455	-0.04%
2018/12/26	0	0.00	1	69.00	69.00	-1	2,524	-0.04%
2018/12/24	1	72.70	1	73.90	73.60	0	2,490	0.00%
2018/12/22	1	71.10	1	71.90	71.00	0	2,471	0.00%
2018/12/21	4	72.43	4	71.55	72.50	0	2,484	0.00%
2018/12/19	3	72.03	2	71.00	71.00	1	2,453	0.04%
2018/12/17	3	74.40	1	72.70	72.20	2	2,521	0.08%
2018/12/13	1	75.10	1	74.10	75.30	0	2,548	0.00%
2018/12/12	9	75.22	9	75.38	76.00	0	2,538	0.00%
2018/12/05	3	78.43	3	78.50	76.70	0	2,593	0.00%
2018/12/03	3	87.67	3	87.53	86.60	0	2,593	0.00%
2018/11/30	10	85.31	10	86.11	84.10	0	2,521	0.00%
2018/11/29	36	80.94	46	79.75	81.00	-10	2,413	-0.41%
2018/11/28	41	78.79	31	77.95	76.40	10	2,325	0.43%
2018/11/23	2	75.00	2	74.75	73.20	0	2,264	0.00%
2018/11/19	5	76.20	5	76.50	76.50	0	2,288	0.00%
2018/11/16	4	72.25	4	72.45	71.40	0	2,309	0.00%
2018/11/15	1	75.50	1	75.30	75.60	0	2,246	0.00%
2018/11/06	1	77.20	5	79.52	76.80	-4	2,389	-0.17%
2018/11/05	5	79.72	5	79.06	80.50	0	2,373	0.00%
2018/10/31	0	0.00	1	66.70	69.30	-1	2,234	-0.04%
2018/10/29	1	63.40	0	0.00	63.20	1	2,255	0.04%
2018/10/24	1	70.10	1	70.70	70.80	0	2,330	0.00%
2018/10/22	2	73.20	2	72.50	73.20	0	2,422	0.00%
2018/10/18	1	72.40	1	72.70	72.60	0	2,449	0.00%
2018/10/17	4	75.65	0	0.00	75.00	4	2,489	0.16%
2018/10/15	2	73.65	2	74.00	73.70	0	2,579	0.00%
2018/10/12	1	71.80	1	71.60	71.60	0	2,595	0.00%
2018/10/09	1	76.00	1	77.00	77.50	0	2,660	0.00%
2018/10/08	1	80.00	1	80.50	79.00	0	2,639	0.00%
2018/09/21	14	88.22	16	88.43	92.00	-2	2,841	-0.07%
2018/09/20	2	88.80	0	0.00	88.80	2	2,752	0.07%
2018/09/18	0	0.00	1	100.50	99.00	-1	2,733	-0.04%
2018/09/17	6	102.00	6	103.00	102.00	0	2,727	0.00%
2018/09/14	1	101.50	1	98.00	101.50	0	2,733	0.00%
2018/09/13	1	96.30	0	0.00	96.30	1	2,726	0.04%
2018/09/11	1	87.70	1	88.50	96.90	0	2,688	0.00%
2018/09/10	1	96.00	1	94.50	91.80	0	2,652	0.00%
2018/09/06	0	0.00	1	113.00	111.50	-1	2,598	-0.04%
2018/09/05	1	115.00	0	0.00	115.00	1	2,625	0.04%
2018/09/04	1	114.00	1	113.50	112.50	0	2,695	0.00%
2018/08/16	4	103.00	4	100.50	103.50	0	3,602	0.00%
2018/08/14	48	104.41	47	105.89	109.00	1	3,622	0.03%
2018/08/13	0	0.00	1	115.50	111.50	-1	3,565	-0.03%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/02	0	0.00	10	123.75	121.50	-10	3,874	-0.26%
2018/08/01	28	125.41	18	124.83	124.00	10	3,908	0.26%
2018/07/31	2	123.00	2	124.00	120.50	0	3,928	0.00%
2018/07/27	1	124.00	1	124.00	131.50	0	3,987	0.00%
2018/07/25	1	133.00	1	134.50	136.00	0	4,353	0.00%
2018/07/24	5	132.00	5	129.60	134.50	0	4,501	0.00%
2018/07/23	0	0.00	1	143.50	130.50	-1	4,648	-0.02%
2018/07/20	1	145.00	0	0.00	145.00	1	4,659	0.02%
2018/07/18	1	140.50	2	142.75	142.50	-1	4,721	-0.02%
2018/07/17	3	149.83	1	147.00	141.00	2	4,745	0.04%
2018/07/12	0	0.00	1	143.50	140.00	-1	4,873	-0.02%
2018/07/05	2	130.00	4	130.00	130.00	-2	5,186	-0.04%
2018/07/04	2	139.25	32	139.98	135.50	-30	5,173	-0.58%
2018/07/03	31	137.52	1	139.00	138.00	30	5,137	0.58%
2018/07/02	0	0.00	1	136.00	132.00	-1	5,120	-0.02%
2018/06/28	1	133.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	0	0.00	2	139.00	135.00	-2	5,249	-0.04%
2018/06/26	2	134.50	0	0.00	134.00	2	5,221	0.04%
2018/06/25	2	137.00	1	137.00	136.50	1	5,229	0.02%
2018/06/22	1	138.00	2	137.75	142.50	-1	5,224	-0.02%
2018/06/21	1	138.50	3	141.17	138.50	-2	5,261	-0.04%
2018/06/20	2	143.25	3	143.33	142.50	-1	5,318	-0.02%
2018/06/19	1	144.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	4	148.13	4	147.38	146.50	0	5,652	0.00%
2018/06/13	1	149.00	3	146.67	144.50	-2	5,717	-0.03%
2018/06/12	5	150.40	6	151.00	145.50	-1	5,791	-0.02%
2018/06/11	9	159.11	20	161.63	151.00	-11	5,695	-0.19%
2018/06/08	30	159.67	30	162.75	165.00	0	5,627	0.00%
2018/06/07	15	149.50	1	147.00	150.00	14	5,563	0.25%
2018/06/06	1	145.00	2	145.50	144.50	-1	5,687	-0.02%
2018/06/05	2	142.50	21	142.05	142.50	-19	5,704	-0.33%
2018/06/04	26	142.37	6	138.08	137.50	20	5,695	0.35%
2018/06/01	2	133.50	2	135.00	136.00	0	5,918	0.00%
2018/05/31	1	132.50	0	0.00	133.00	1	6,186	0.02%
2018/05/28	3	143.50	3	143.67	146.00	0	6,430	0.00%
2018/05/25	0	0.00	1	141.00	139.00	-1	6,315	-0.02%
2018/05/22	3	135.00	3	137.50	135.00	0	6,538	0.00%
2018/05/21	4	133.25	5	134.30	136.00	-1	6,510	-0.02%
2018/05/18	1	133.00	2	136.25	131.50	-1	6,538	-0.02%
2018/05/17	2	135.75	0	0.00	135.50	2	6,552	0.03%
2018/05/14	1	127.50	0	0.00	135.00	1	6,578	0.02%
2018/05/11	12	130.83	23	130.74	130.00	-11	6,581	-0.17%
2018/05/10	22	140.59	12	139.17	134.00	10	6,595	0.15%
2018/05/08	3	132.33	4	132.00	133.00	-1	6,603	-0.02%
2018/05/07	2	131.00	3	133.17	131.50	-1	6,661	-0.02%
2018/05/03	10	141.15	11	136.55	130.50	-1	6,959	-0.01%
2018/05/02	2	142.50	3	143.00	144.50	-1	6,846	-0.01%
2018/04/30	7	136.36	8	137.19	137.00	-1	6,749	-0.01%
2018/04/27	1	135.00	8	135.19	136.50	-7	6,709	-0.10%
2018/04/25	4	119.50	0	0.00	122.50	4	6,835	0.06%
2018/04/24	1	122.50	0	0.00	123.00	1	6,950	0.01%
2018/04/23	2	129.00	0	0.00	127.50	2	6,918	0.03%
2018/04/20	0	0.00	3	130.17	130.00	-3	6,935	-0.04%
2018/04/19	1	126.00	5	124.80	127.50	-4	6,905	-0.06%
2018/04/18	2	126.75	6	130.17	125.50	-4	6,852	-0.06%
2018/04/17	3	128.83	1	132.00	127.50	2	6,781	0.03%
2018/04/16	5	134.90	1	131.50	132.00	4	6,777	0.06%
2018/04/13	3	135.00	1	132.00	134.00	2	6,755	0.03%
2018/04/12	8	126.31	6	126.83	129.00	2	6,671	0.03%
2018/04/11	3	119.50	4	121.25	120.50	-1	6,644	-0.02%
2018/04/10	8	118.44	9	116.17	119.50	-1	6,693	-0.01%
2018/04/09	4	119.50	0	0.00	115.00	4	6,677	0.06%
2018/04/02	0	0.00	1	120.00	122.00	-1	6,650	-0.02%
2018/03/30	3	121.17	1	132.50	119.50	2	6,641	0.03%
2018/03/29	1	131.00	1	131.00	131.00	0	6,635	0.00%
2018/03/28	0	0.00	2	137.75	132.00	-2	6,666	-0.03%
2018/03/26	5	134.50	1	132.50	132.50	4	6,979	0.06%
2018/03/23	9	128.94	7	129.36	130.00	2	6,902	0.03%
2018/03/22	7	144.79	1	148.50	134.50	6	6,847	0.09%
2018/03/21	4	141.00	11	139.00	147.50	-7	6,684	-0.10%
2018/03/20	3	134.50	0	0.00	134.50	3	6,505	0.05%
2018/03/19	2	135.50	5	134.50	135.50	-3	6,536	-0.05%
2018/03/16	1	135.50	3	137.33	133.50	-2	6,556	-0.03%
2018/03/15	2	131.75	0	0.00	135.00	2	6,571	0.03%
2018/03/14	4	132.38	6	133.92	133.50	-2	6,674	-0.03%
2018/03/13	1	132.50	0	0.00	130.00	1	6,572	0.02%
2018/03/12	12	133.29	7	133.86	130.50	5	6,536	0.08%
2018/03/09	4	126.50	5	128.80	128.50	-1	6,352	-0.02%
2018/03/08	2	132.00	1	138.50	130.00	1	6,296	0.02%
2018/03/07	11	138.41	12	138.96	133.00	-1	6,167	-0.02%
2018/03/06	3	130.17	4	130.38	136.50	-1	5,904	-0.02%
2018/03/05	2	124.00	6	125.92	124.50	-4	5,631	-0.07%
2018/03/02	4	120.25	3	119.33	119.00	1	5,377	0.02%
2018/03/01	1	121.00	0	0.00	121.00	1	5,357	0.02%
2018/02/27	4	116.38	0	0.00	115.50	4	5,330	0.08%
2018/02/23	10	121.00	10	121.45	115.50	0	5,265	0.00%
2018/02/22	8	116.88	7	117.00	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	108.00	111.00	-1	5,049	-0.02%
2018/02/12	1	101.00	1	97.40	101.00	0	5,037	0.00%
2018/02/08	3	97.20	3	97.40	99.50	0	5,014	0.00%
2018/02/07	0	0.00	31	101.93	96.90	-31	5,023	-0.62%
2018/02/06	18	100.22	2	98.90	98.60	16	5,031	0.32%
2018/02/05	1	111.50	2	110.50	109.50	-1	5,113	-0.02%
2018/02/02	31	120.44	15	118.50	117.50	16	5,123	0.31%
2018/02/01	1	120.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	3	117.33	4	117.25	118.00	-1	5,121	-0.02%
2018/01/30	1	122.50	0	0.00	122.50	1	5,057	0.02%
2018/01/29	8	123.06	12	122.17	129.00	-4	5,011	-0.08%
2018/01/26	4	119.63	3	119.00	120.50	1	4,916	0.02%
2018/01/25	1	119.00	6	118.08	119.00	-5	4,766	-0.10%
2018/01/24	4	108.50	2	107.25	108.50	2	4,788	0.04%
2018/01/23	2	113.50	2	114.50	107.50	0	4,797	0.00%
2018/01/22	5	110.20	5	111.00	112.00	0	4,779	0.00%
2018/01/19	5	107.10	1	109.00	105.00	4	4,851	0.08%
2018/01/18	33	100.56	33	103.80	102.00	0	4,789	0.00%
2018/01/17	2	96.85	3	96.43	95.90	-1	4,926	-0.02%
2018/01/16	2	99.00	17	97.58	98.00	-15	5,071	-0.30%
2018/01/15	31	96.73	15	96.50	95.40	16	5,141	0.31%
2018/01/10	1	94.80	0	0.00	91.90	1	5,663	0.02%
2018/01/09	0	0.00	4	95.05	95.80	-4	5,897	-0.07%
2018/01/08	0	0.00	3	100.83	97.60	-3	6,001	-0.05%
2018/01/05	1	100.00	0	0.00	99.20	1	6,326	0.02%
2018/01/04	61	96.06	60	100.14	100.50	1	6,377	0.02%
2018/01/03	1	91.60	0	0.00	91.50	1	6,492	0.02%
2018/01/02	0	0.00	1	90.80	90.60	-1	6,673	-0.01%