世芯-KY (3661)-日盛-龍潭券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	1250.00	1250.00	-1	5,237	-0.02%
2023/04/06	1	1210.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1	1245.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1215.00	1	1230.00	1180.00	0	5,275	0.00%
2023/03/28	1	1225.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/24	0	0.00	1	1315.00	1255.00	-1	5,311	-0.02%
2023/03/23	1	1295.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/20	1	1195.00	2	1222.50	1245.00	-1	5,243	-0.02%
2023/03/17	2	1207.50	1	1220.00	1205.00	1	5,268	0.02%
2023/03/16	1	1085.00	3	1080.00	1125.00	-2	5,121	-0.04%
2023/03/15	2	1037.50	1	1025.00	1025.00	1	5,011	0.02%
2023/03/13	1	991.00	1	995.39	998.00	0	4,894	0.00%
2023/03/08	0	1035.00	0	0.00	1000.00	0	4,905	0.00%
2023/03/06	2	957.50	2	957.00	957.00	0	4,850	0.00%
2023/03/03	1	994.00	0	0.00	968.00	1	4,851	0.02%
2023/03/02	1	1015.00	1.1	1003.18	1005.00	-0.1	4,837	0.00%
2023/03/01	0	0.00	1	1020.00	1035.00	-1	4,831	-0.02%
2023/02/24	1	986.00	1	960.00	944.00	0	4,792	0.00%
2023/02/23	1	971.00	3	973.33	958.00	-2	4,752	-0.04%
2023/02/22	2	903.50	0	0.00	900.00	2	4,708	0.04%
2023/02/21	2	934.00	2	943.00	940.00	0	4,697	0.00%
2023/02/20	1	940.00	1	931.00	927.00	0	4,755	0.00%
2023/02/16	2	943.50	2	962.00	961.00	0	4,823	0.00%
2023/02/15	1	916.00	1	916.00	920.00	0	4,888	0.00%
2023/02/14	2	927.00	2.1	912.96	912.00	-0.1	4,929	0.00%
2023/02/10	1	970.69	0	0.00	978.00	1	5,033	0.02%
2023/02/09	0.1	997.00	0	0.00	1005.00	0.1	5,114	0.00%
2023/02/08	1	996.00	2	1005.00	998.00	-1	5,177	-0.02%
2023/02/07	0	948.00	0	0.00	949.00	0	5,202	0.00%
2023/02/03	1	918.00	1	943.00	943.00	0	5,340	0.00%
2023/02/02	2	912.00	2	915.50	926.00	0	5,386	0.00%
2023/02/01	1	876.00	1	883.00	888.00	0	5,530	0.00%
2023/01/30	0	0.00	0	873.00	864.00	0	5,770	0.00%
2023/01/16	0	861.00	0	0.00	862.00	0	5,979	0.00%
2023/01/13	3	847.00	3	844.67	837.00	0	6,083	0.00%
2023/01/12	1	833.00	2	837.50	839.00	-1	6,223	-0.02%
2023/01/11	0	0.00	1	841.00	833.00	-1	6,322	-0.02%
2023/01/10	2	858.50	1	851.00	851.00	1	6,424	0.02%
2023/01/09	1	869.00	1	851.00	854.00	0	6,533	0.00%
2023/01/06	1	863.00	1	851.00	837.00	0	6,606	0.00%
2023/01/03	1	800.00	1	855.00	855.00	0	6,597	0.00%
2022/12/28	1	748.00	1	760.00	750.00	0	6,816	0.00%
2022/12/27	1	778.00	1	780.00	780.00	0	6,789	0.00%
2022/12/21	2	818.50	2	809.00	809.00	0	6,998	0.00%
2022/12/15	1	896.00	1	885.00	885.00	0	7,139	0.00%
2022/12/14	1	876.00	1	911.00	911.00	0	7,108	0.00%
2022/12/07	2	886.50	2	870.00	858.00	0	7,064	0.00%
2022/11/29	1	895.00	0	901.00	902.00	1	7,167	0.01%
2022/11/25	2	879.50	2	898.50	883.00	0	7,324	0.00%
2022/11/24	4	898.25	4	901.00	916.00	0	7,308	0.00%
2022/11/23	1	879.00	2	884.00	879.00	-1	7,304	-0.01%
2022/11/22	1	875.00	1	883.00	862.00	0	7,350	0.00%
2022/11/21	4	893.75	4	892.75	890.00	0	7,340	0.00%
2022/11/18	2	878.50	2	884.50	875.00	0	7,386	0.00%
2022/11/16	2	853.50	1	858.00	860.00	1	7,333	0.01%
2022/11/15	2	839.50	2	839.50	843.00	0	7,287	0.00%
2022/11/10	1	809.00	2	804.50	800.00	-1	7,250	-0.01%
2022/11/08	2	799.50	2	813.50	778.00	0	7,308	0.00%
2022/11/04	2	713.50	2	716.50	725.00	0	7,232	0.00%
2022/11/03	8	687.88	8	684.00	701.00	0	7,157	0.00%
2022/11/02	4	677.75	4	671.50	678.00	0	7,111	0.00%
2022/11/01	1	672.00	1	669.00	676.00	0	7,082	0.00%
2022/10/27	3	614.00	4	611.75	619.00	-1	6,921	-0.01%
2022/10/26	4	575.00	3	570.33	583.00	1	6,816	0.01%
2022/10/25	4	595.50	4	589.75	580.00	0	6,773	0.00%
2022/10/24	2	618.00	2	616.50	597.00	0	6,734	0.00%
2022/10/21	1	665.00	1	662.00	620.00	0	6,695	0.00%
2022/10/20	1	664.00	0	0.00	673.00	1	6,644	0.02%
2022/10/19	1	698.00	1	687.00	692.00	0	6,524	0.00%
2022/10/14	3	699.33	3	695.00	670.00	0	6,389	0.00%
2022/10/13	1	740.00	2	705.00	681.00	-1	6,374	-0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	1	914.00	1	921.00	919.00	0	6,508	0.00%
2022/10/06	2	880.50	2	888.00	908.00	0	6,492	0.00%
2022/10/05	1	915.00	1	919.00	838.00	0	6,489	0.00%
2022/10/04	1	896.00	1	897.00	901.00	0	6,459	0.00%
2022/10/03	2	848.50	2	857.50	857.00	0	6,468	0.00%
2022/09/30	2	843.50	2	850.50	867.00	0	6,491	0.00%
2022/09/29	1	832.00	1	828.00	823.00	0	6,492	0.00%
2022/09/28	0	863.00	0	0.00	810.00	0	6,484	0.00%
2022/09/27	1	865.00	1	868.00	865.00	0	6,510	0.00%
2022/09/26	1	897.00	1	866.00	866.00	0	6,498	0.00%
2022/09/23	3	945.00	2	914.00	914.00	1	6,519	0.02%
2022/09/22	1	897.12	2	951.00	950.00	-1	6,435	-0.02%
2022/09/21	2	905.50	2	901.52	900.00	0	6,399	0.00%
2022/09/20	1	902.00	1	909.00	909.00	0	6,415	0.00%
2022/09/19	2	915.00	2	909.00	900.00	0	6,440	0.00%
2022/09/16	3	935.33	3	930.33	908.00	0	6,506	0.00%
2022/09/15	1	985.00	2	992.00	944.00	-1	6,519	-0.02%
2022/09/13	2	954.00	1	972.00	939.00	1	6,594	0.02%
2022/09/08	0	0.00	1	875.00	896.00	-1	6,588	-0.02%
2022/09/07	0	843.00	0	0.00	846.00	0	6,569	0.00%
2022/09/06	0	0.00	0	874.00	846.00	0	6,531	0.00%
2022/09/05	1	884.00	0	0.00	870.00	1	6,550	0.02%
2022/09/01	1	847.00	1	855.00	855.00	0	6,366	0.00%
2022/08/25	0	838.00	0	0.00	841.00	0	6,117	0.00%
2022/08/12	1	710.00	1	713.00	721.00	0	5,748	0.00%
2022/08/11	1	638.00	1	646.00	667.00	0	5,632	0.00%
2022/08/09	1	634.00	1	636.00	636.00	0	5,605	0.00%
2022/08/05	1	642.00	1	645.00	641.00	0	5,553	0.00%
2022/08/04	1	653.00	1	638.00	638.00	0	5,548	0.00%
2022/08/01	4	677.50	4	667.00	658.00	0	5,356	0.00%
2022/07/29	3	696.67	3	703.67	706.00	0	5,317	0.00%
2022/07/28	2	674.00	2	680.00	676.00	0	5,253	0.00%
2022/07/27	2	671.50	3	675.67	681.00	-1	5,192	-0.02%
2022/07/26	2	664.50	2	669.00	665.00	0	5,183	0.00%
2022/07/25	3	661.67	3	664.67	677.00	0	5,188	0.00%
2022/07/22	1	674.00	2	696.50	678.00	-1	5,177	-0.02%
2022/07/21	2	684.50	0	0.00	691.00	2	5,119	0.04%
2022/07/15	3	578.67	2	605.00	600.00	1	4,841	0.02%
2022/07/14	1	583.00	2	565.00	585.00	-1	4,718	-0.02%
2022/07/13	3	583.00	2	562.00	562.00	1	4,602	0.02%
2022/07/11	1	619.00	1	609.00	609.00	0	4,440	0.00%
2022/07/06	0	0.00	1	635.00	608.00	-1	4,288	-0.02%
2022/07/05	1	629.00	0	0.00	633.00	1	4,218	0.02%
2022/07/01	2	685.50	2	639.00	639.00	0	4,057	0.00%
2022/06/23	1	677.00	1	691.00	691.00	0	3,741	0.00%
2022/06/21	0	0.00	1	705.00	709.00	-1	3,611	-0.03%
2022/05/13	1	942.00	1	935.00	911.00	0	3,084	0.00%
2022/05/09	1	875.00	1	879.00	866.00	0	2,981	0.00%
2022/05/06	1	888.00	1	861.00	870.00	0	2,966	0.00%
2022/05/04	1	934.00	1	925.00	922.00	0	2,892	0.00%
2022/04/29	2	885.50	2	878.50	886.00	0	2,788	0.00%
2022/04/28	1	827.00	1	872.00	862.00	0	2,746	0.00%
2022/04/26	2	846.50	2	808.00	801.00	0	2,658	0.00%
2022/04/13	1	997.00	1	981.00	984.00	0	2,466	0.00%
2022/04/01	0	0.00	1	1110.00	1110.00	-1	2,342	-0.04%
2022/03/28	1	1025.00	0	0.00	1085.00	1	2,294	0.04%
2022/03/25	2	1067.50	2	1065.00	1065.00	0	2,275	0.00%
2022/03/10	0	0.00	1	1045.00	1080.00	-1	1,891	-0.05%
2022/03/09	0	0.00	1	995.00	983.00	-1	1,869	-0.05%
2022/03/01	0	0.00	1	1100.00	1140.00	-1	1,875	-0.05%
2022/02/18	2	1150.00	1	1140.00	1150.00	1	1,863	0.05%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	0	0.00	1	1105.00	1060.00	-1	1,830	-0.05%
2022/02/14	2	1085.00	0	0.00	1085.00	2	1,818	0.11%
2022/02/09	0	0.00	1	1075.00	1075.00	-1	1,728	-0.06%
2022/01/11	1	946.00	1	922.00	898.00	0	1,992	0.00%
2022/01/06	1	979.00	1	947.00	944.00	0	2,155	0.00%
2022/01/03	0	0.00	0.1	998.00	999.00	-0.1	2,268	0.00%
2021/12/24	1	1035.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	1	1040.00	1020.00	-1	2,774	-0.04%
2021/12/22	0.1	1000.00	0	0.00	1010.00	0.1	2,801	0.00%
2021/12/14	1	976.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	1	1010.00	1015.00	-1	2,926	-0.03%
2021/12/08	2	998.50	1	1030.00	991.00	1	3,043	0.03%
2021/12/02	0	0.00	1	1025.00	1015.00	-1	3,249	-0.03%
2021/11/30	2	971.50	0	0.00	1020.00	2	3,294	0.06%
2021/11/29	0	0.00	0	1010.00	1010.00	0	3,321	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/22	0	0.00	0	1175.00	1145.00	0	3,390	0.00%
2021/11/17	0	0.00	0	1180.00	1190.00	0	3,555	0.00%
2021/11/12	0.1	1257.14	0	0.00	1265.00	0.1	3,634	0.00%
2021/11/08	1	1210.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1230.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1195.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	0	0.00	1	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	2	1175.00	0	0.00	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	3	1113.33	1130.00	-3	3,695	-0.08%
2021/10/27	1	1060.00	1	997.00	1050.00	0	3,667	0.00%
2021/10/25	1	984.00	1	982.00	978.00	0	3,652	0.00%
2021/10/22	0	0.00	1	990.00	996.00	-1	3,664	-0.03%
2021/10/21	3	975.00	2	990.50	983.00	1	3,652	0.03%
2021/10/20	1	923.00	1	922.00	915.00	0	3,558	0.00%
2021/10/19	2	929.00	1	931.00	920.00	1	3,557	0.03%
2021/10/18	1	901.00	2	914.50	932.00	-1	3,555	-0.03%
2021/10/15	1	909.00	1	920.00	888.00	0	3,563	0.00%
2021/10/12	1	918.00	1	899.00	888.00	0	3,475	0.00%
2021/10/08	2	937.50	1	950.00	938.00	1	3,541	0.03%
2021/10/07	2	908.50	2	920.00	929.00	0	3,495	0.00%
2021/10/06	3	896.33	1	904.00	877.00	2	3,432	0.06%
2021/10/05	0	0.00	1	864.00	867.00	-1	3,351	-0.03%
2021/10/04	3	845.67	2	827.00	801.00	1	3,263	0.03%
2021/10/01	1	882.00	1	864.00	890.00	0	3,213	0.00%
2021/09/30	0	0.00	2	928.00	928.00	-2	3,169	-0.06%
2021/09/28	3	895.33	3	898.33	899.00	0	3,123	0.00%
2021/09/27	3	894.00	3	901.33	902.00	0	3,126	0.00%
2021/09/22	2	852.00	2	858.50	857.00	0	3,101	0.00%
2021/09/16	1	830.00	1.1	840.64	840.00	-0.1	3,134	0.00%
2021/09/13	7	811.71	6	811.17	802.00	1	3,276	0.03%
2021/09/10	1	764.00	2	797.00	819.00	-1	3,294	-0.03%
2021/09/07	0	0.00	0	783.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	774.00	752.00	-1	3,414	-0.03%
2021/09/03	3	727.67	3	723.00	720.00	0	3,420	0.00%
2021/09/02	2	753.00	2	736.00	730.00	0	3,423	0.00%
2021/09/01	0	734.00	0	0.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	1	691.00	699.00	-1	3,378	-0.03%
2021/08/27	2	654.50	2	658.50	666.00	0	3,389	0.00%
2021/08/26	3	662.00	3	655.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	1	676.00	689.00	-1	3,496	-0.03%
2021/08/19	3	564.67	3	572.00	553.00	0	3,709	0.00%
2021/08/18	9	563.11	9	565.33	576.00	0	3,761	0.00%
2021/08/17	0	0.00	1	584.00	573.00	-1	3,830	-0.03%
2021/08/16	4	574.25	5	573.00	569.00	-1	3,927	-0.03%
2021/08/13	1	603.00	1	592.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	1	589.00	602.00	-1	3,981	-0.03%
2021/08/11	4	575.75	3.1	579.03	575.00	1	4,010	0.02%
2021/08/09	3	573.00	2	581.50	575.00	1	4,109	0.02%
2021/08/06	2.1	602.27	3	577.00	571.00	-1	4,145	-0.02%
2021/08/05	2	608.50	1	608.00	608.00	1	4,243	0.02%
2021/08/04	1	634.00	1	620.00	620.00	0	4,357	0.00%
2021/08/03	2	628.50	2	622.00	622.00	0	4,419	0.00%
2021/08/02	2	627.50	2	620.00	620.00	0	4,412	0.00%
2021/07/30	4	666.25	4	642.50	633.00	0	4,401	0.00%
2021/07/29	4	655.00	4	662.00	665.00	0	4,385	0.00%
2021/07/28	9	643.33	9	644.44	645.00	0	4,361	0.00%
2021/07/27	3	693.00	4	680.00	680.00	-1	4,317	-0.02%
2021/07/26	3	694.00	3	683.00	683.00	0	4,281	0.00%
2021/07/23	4	686.00	3	677.00	677.00	1	4,269	0.02%
2021/07/22	6	698.00	5	696.60	698.00	1	4,257	0.02%
2021/07/21	0	0.00	2	675.50	672.00	-2	4,206	-0.05%
2021/07/20	1	666.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	1	685.00	0	0.00	676.00	1	4,143	0.02%
2021/07/15	0	0.00	1	669.80	688.00	-1	4,051	-0.03%
2021/07/12	0	0.00	1	640.00	644.00	-1	4,124	-0.02%
2021/07/01	0	0.00	0	624.00	613.00	0	4,207	0.00%
2021/06/30	1	618.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	624.97	0	0.00	617.00	1	4,188	0.02%
2021/06/25	0	0.00	1	652.00	639.00	-1	4,166	-0.02%
2021/06/24	0	0.00	1	633.00	638.00	-1	4,145	-0.02%
2021/06/16	1	556.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	1	572.00	3	554.19	578.00	-2	3,777	-0.05%
2021/06/11	2	526.50	1	526.00	526.00	1	3,790	0.03%
2021/06/09	5	544.36	1	549.00	526.00	4	3,747	0.11%
2021/06/02	1	552.00	0.2	554.24	558.00	0.8	3,728	0.02%
2021/06/01	0.2	572.00	0	0.00	570.00	0.2	3,673	0.01%
2021/05/25	0	0.00	1	508.00	509.00	-1	3,318	-0.03%
2021/05/24	1	485.00	0	0.00	480.00	1	3,214	0.03%
2021/05/18	0	0.00	1	448.81	454.50	-1	3,177	-0.03%
2021/05/03	0	0.00	1	461.50	447.50	-1	3,075	-0.03%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/26	1	413.00	0	0.00	418.50	1	3,077	0.03%
2021/04/22	1	456.00	0	0.00	442.00	1	3,104	0.03%
2021/04/20	1	499.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	0	0.00	1	530.00	487.00	-1	3,079	-0.03%
2021/04/16	1.1	519.13	0	0.00	520.00	1.1	3,068	0.04%
2021/04/15	1	551.00	1	544.00	534.00	0	3,045	0.00%
2021/04/13	2	658.00	0	0.00	658.00	2	3,054	0.07%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/03/31	0	0.00	1	898.00	900.00	-1	3,464	-0.03%
2021/03/30	0	0.00	2	900.00	895.00	-2	3,456	-0.06%
2021/03/29	0	0.00	1	915.00	903.00	-1	3,477	-0.03%
2021/03/25	1	890.00	1	895.00	895.00	0	3,541	0.00%
2021/03/19	1	932.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	2	982.98	2	938.00	950.00	0	3,725	0.00%
2021/03/17	0	0.00	2	939.50	948.00	-2	3,736	-0.05%
2021/03/12	3	933.00	0	0.00	921.00	3	3,717	0.08%
2021/03/11	1	846.00	0.2	913.00	913.00	0.8	3,704	0.02%
2021/03/10	2	860.00	1	832.00	830.00	1	3,704	0.03%
2021/03/09	0.2	845.00	0	0.00	845.00	0.2	3,741	0.01%
2021/03/08	0	0.00	1	849.00	830.00	-1	3,762	-0.03%
2021/03/05	1	830.00	1	819.00	830.00	0	3,769	0.00%
2021/03/02	0	0.00	1	899.00	877.00	-1	3,894	-0.03%
2021/02/25	1	904.00	0	0.00	911.00	1	3,986	0.03%
2021/02/18	1	966.00	1	966.00	974.00	0	4,309	0.00%
2021/02/17	1	877.00	0	0.00	886.00	1	4,245	0.02%
2021/02/03	0	0.00	2	820.50	818.00	-2	4,383	-0.05%
2021/02/02	1	848.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	0	0.00	1	787.00	836.00	-1	4,740	-0.02%
2021/01/28	1	858.00	1	819.00	863.00	0	5,020	0.00%
2021/01/26	0	0.00	1	838.00	826.00	-1	5,144	-0.02%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/20	0	0.00	0	806.00	821.00	0	5,426	0.00%
2021/01/15	0	789.00	0.7	795.00	795.00	-0.6	5,700	-0.01%
2021/01/11	2	819.50	2	828.00	828.00	0	6,022	0.00%
2021/01/08	0.7	800.00	0.1	793.00	800.00	0.6	6,056	0.01%
2021/01/07	1	789.00	2	789.00	798.00	-1	6,050	-0.02%
2021/01/06	3	740.00	1	730.00	730.00	2	6,015	0.03%
2021/01/05	5	694.40	7	688.14	726.00	-2	5,979	-0.03%
2021/01/04	4	655.75	3	669.33	683.00	1	5,897	0.02%
2020/12/31	1.1	627.82	1	631.00	621.00	0.1	5,860	0.00%
2020/12/30	1	620.00	1	624.00	617.00	0	5,945	0.00%
2020/12/25	1	610.00	2	613.00	609.00	-1	6,272	-0.02%
2020/12/24	0	0.00	2	613.50	617.00	-2	6,427	-0.03%
2020/12/23	0	0.00	1	610.00	606.00	-1	6,638	-0.02%
2020/12/22	3	633.00	1	606.00	606.00	2	6,803	0.03%
2020/12/21	2	642.50	0	0.00	642.00	2	6,861	0.03%
2020/12/18	4	631.25	3	624.33	630.00	1	6,978	0.01%
2020/12/16	2	605.50	2	609.50	616.00	0	7,021	0.00%
2020/12/11	0	0.00	1	624.00	598.00	-1	7,456	-0.01%
2020/12/10	0	0.00	1	616.00	627.00	-1	7,600	-0.01%
2020/12/09	2	624.00	1	620.00	620.00	1	7,731	0.01%
2020/12/04	0	0.00	4	633.75	604.00	-4	8,276	-0.05%
2020/12/03	3	635.67	2	641.00	634.00	1	8,432	0.01%
2020/12/02	4	632.00	3	630.00	627.00	1	8,482	0.01%
2020/12/01	1	637.00	1	640.00	645.00	0	8,523	0.00%
2020/11/27	2	626.50	1	627.00	635.00	1	8,538	0.01%
2020/11/26	3	641.67	3	645.00	635.00	0	8,591	0.00%
2020/11/25	1	636.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	3	663.00	3	651.33	652.00	0	8,583	0.00%
2020/11/20	5	616.40	6	608.00	631.00	-1	8,421	-0.01%
2020/11/19	1	600.00	1	611.00	604.00	0	8,344	0.00%
2020/11/18	3	617.67	0	0.00	613.00	3	8,356	0.04%
2020/11/17	0	0.00	2	622.50	603.00	-2	8,337	-0.02%
2020/11/11	4	588.25	5	591.60	588.00	-1	8,224	-0.01%
2020/11/10	4	587.50	3	584.00	584.00	1	8,162	0.01%
2020/11/09	7	609.00	5	599.80	595.00	2	8,022	0.02%
2020/11/06	4	569.25	8	561.63	580.00	-4	7,850	-0.05%
2020/11/05	6	510.33	6	510.50	528.00	0	7,695	0.00%
2020/11/04	1	484.00	1	485.00	481.00	0	7,628	0.00%
2020/11/03	1	478.00	1	477.00	480.50	0	7,586	0.00%
2020/11/02	4	467.88	5	464.50	460.00	-1	7,570	-0.01%
2020/10/30	3	496.83	3	499.00	484.50	0	7,546	0.00%
2020/10/29	4	485.13	4	490.88	500.00	0	7,645	0.00%
2020/10/28	0	0.00	1	495.00	490.00	-1	7,682	-0.01%
2020/10/27	4	489.13	1	494.00	507.00	3	7,697	0.04%
2020/10/23	3	527.00	6	532.00	528.00	-3	7,590	-0.04%
2020/10/22	3	524.67	3	522.67	520.00	0	7,610	0.00%
2020/10/21	3	522.67	3	521.67	523.00	0	7,617	0.00%
2020/10/20	6	498.33	6	499.67	507.00	0	7,622	0.00%
2020/10/19	1	483.50	1	487.00	490.00	0	7,648	0.00%
2020/10/16	7	535.14	4	537.75	500.00	3	7,678	0.04%
2020/10/15	1	548.00	1	549.00	548.00	0	7,642	0.00%
2020/10/14	1	541.00	1	534.00	535.00	0	7,634	0.00%
2020/10/13	5	532.40	4	525.00	540.00	1	7,653	0.01%
2020/10/12	3	519.67	5	520.80	518.00	-2	7,668	-0.03%
2020/10/08	3	523.67	3	511.33	515.00	0	7,653	0.00%
2020/10/07	9	501.50	9	494.56	504.00	0	7,605	0.00%
2020/10/06	6	489.83	6	490.42	490.50	0	7,494	0.00%
2020/10/05	6	485.67	6	483.08	474.00	0	7,408	0.00%
2020/09/30	1	462.00	1	465.00	487.50	0	7,285	0.00%
2020/09/29	3	467.33	3	473.00	471.00	0	7,145	0.00%
2020/09/28	8	471.44	9	467.50	460.00	-1	6,975	-0.01%
2020/09/25	9	518.94	9	503.61	483.50	0	6,743	0.00%
2020/09/24	1	524.00	1	527.00	535.00	0	6,549	0.00%
2020/09/23	3	537.33	4	535.50	528.00	-1	6,449	-0.02%
2020/09/22	4	511.50	4	514.00	520.00	0	6,257	0.00%
2020/09/21	6	510.83	6	509.50	518.00	0	6,203	0.00%
2020/09/18	4	523.00	3	520.33	519.00	1	6,397	0.02%
2020/09/17	13	519.54	12	519.75	517.00	1	6,460	0.02%
2020/09/16	7	485.21	6	489.42	503.00	1	6,336	0.02%
2020/09/15	7	461.57	7	461.14	458.00	0	6,288	0.00%
2020/09/14	3	424.00	3	438.00	452.00	0	6,172	0.00%
2020/09/11	3	411.67	3	416.83	411.00	0	6,147	0.00%
2020/09/10	4	417.50	4	420.88	415.00	0	6,098	0.00%
2020/09/09	2	408.00	2	412.75	400.50	0	5,936	0.00%
2020/09/08	5	458.30	6	462.42	441.50	-1	5,733	-0.02%
2020/09/07	6	507.50	3	521.00	489.00	3	5,616	0.05%
2020/09/04	3	553.67	4	561.50	543.00	-1	5,559	-0.02%
2020/09/03	3	569.67	2	568.00	581.00	1	5,512	0.02%
2020/08/31	2	546.50	3	547.33	527.00	-1	5,459	-0.02%
2020/08/28	0	0.00	1	578.00	553.00	-1	5,613	-0.02%
2020/08/26	3	595.33	3	599.67	596.00	0	5,781	0.00%
2020/08/25	1	599.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	600.00	1	585.00	604.00	0	5,827	0.00%
2020/08/21	2	621.50	2	603.00	602.00	0	5,819	0.00%
2020/08/17	1	656.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	1	613.00	1	624.00	661.00	0	5,974	0.00%
2020/08/13	3	629.00	5	630.20	636.00	-2	6,004	-0.03%
2020/08/11	3	668.33	3	657.67	655.00	0	6,234	0.00%
2020/08/10	1	654.00	0	0.00	674.00	1	6,389	0.02%
2020/08/07	1	691.00	1	677.00	670.00	0	6,344	0.00%
2020/07/24	1	553.00	1	558.00	529.00	0	6,301	0.00%
2020/07/23	0	0.00	1	560.00	580.00	-1	6,296	-0.02%
2020/07/22	3	555.67	1	544.00	550.00	2	6,317	0.03%
2020/07/20	3	467.00	3	469.67	472.00	0	6,286	0.00%
2020/07/17	2	479.75	2	486.25	480.00	0	6,315	0.00%
2020/07/14	1	570.00	0	0.00	537.00	1	6,376	0.02%
2020/07/06	0	0.00	1	550.00	561.00	-1	6,756	-0.01%
2020/07/03	1	550.00	0	0.00	536.00	1	6,781	0.01%
2020/06/29	0	0.00	2	505.00	506.00	-2	7,010	-0.03%
2020/06/24	2	510.50	4	521.50	526.00	-2	6,807	-0.03%
2020/06/23	3	459.83	3	464.00	478.50	0	6,754	0.00%
2020/06/22	2	422.00	3	429.00	435.00	-1	6,684	-0.01%
2020/06/19	1	392.00	1	394.50	395.50	0	6,643	0.00%
2020/06/18	2	382.50	3	387.00	386.00	-1	6,601	-0.02%
2020/06/16	1	352.50	3	359.00	358.00	-2	6,546	-0.03%
2020/06/15	2	352.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	2	355.00	2	351.75	361.00	0	6,644	0.00%
2020/06/11	2	355.50	0	0.00	351.00	2	6,711	0.03%
2020/06/10	3	350.83	2	354.00	352.00	1	6,824	0.01%
2020/06/09	1	345.00	0	0.00	358.00	1	6,974	0.01%
2020/06/08	0	0.00	1	345.00	346.00	-1	7,141	-0.01%
2020/06/05	5	349.70	6	351.33	345.00	-1	7,250	-0.01%
2020/06/04	21	347.33	20	344.18	340.50	1	7,364	0.01%
2020/06/03	6	328.00	8	312.81	328.00	-2	7,305	-0.03%
2020/06/02	4	304.63	3	306.00	298.50	1	7,202	0.01%
2020/06/01	3	303.33	4	304.38	303.50	-1	7,299	-0.01%
2020/05/29	6	294.17	8	291.88	300.00	-2	7,461	-0.03%
2020/05/28	4	290.75	1	291.50	291.50	3	7,595	0.04%
2020/05/27	1	293.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	4	302.00	5	307.90	295.00	-1	7,701	-0.01%
2020/05/22	1	299.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	1	299.00	1	304.50	305.50	0	7,745	0.00%
2020/05/20	2	303.50	1	309.50	296.50	1	7,750	0.01%
2020/05/19	3	306.00	3	303.67	309.00	0	7,751	0.00%
2020/05/18	3	306.50	2	310.00	295.00	1	7,643	0.01%
2020/05/15	5	287.10	6	283.25	297.50	-1	7,530	-0.01%
2020/05/13	4	276.38	4	275.50	273.50	0	7,466	0.00%
2020/05/12	1	275.50	1	280.00	272.00	0	7,523	0.00%
2020/05/11	3	276.33	3	279.00	280.00	0	7,648	0.00%
2020/05/08	2	276.25	3	279.50	272.50	-1	7,805	-0.01%
2020/05/07	2	269.50	2	272.00	271.00	0	7,881	0.00%
2020/05/06	5	268.20	5	270.50	270.50	0	8,012	0.00%
2020/05/05	1	270.50	0	0.00	269.50	1	8,043	0.01%
2020/05/04	3	288.50	3	290.83	288.00	0	7,950	0.00%
2020/04/30	4	294.50	4	284.75	294.00	0	7,926	0.00%
2020/04/29	5	272.60	5	274.80	275.00	0	7,882	0.00%
2020/04/28	6	263.92	8	261.06	269.00	-2	7,854	-0.03%
2020/04/27	0	0.00	2	249.00	254.50	-2	7,848	-0.03%
2020/04/24	4	240.38	2	240.75	241.00	2	7,765	0.03%
2020/04/23	5	243.60	5	244.80	238.50	0	7,893	0.00%
2020/04/22	5	244.30	5	244.50	243.50	0	7,952	0.00%
2020/04/21	3	236.67	2	239.50	245.00	1	8,057	0.01%
2020/04/20	1	238.00	2	239.00	241.00	-1	8,019	-0.01%
2020/04/17	2	239.00	4	240.50	238.00	-2	8,136	-0.02%
2020/04/16	0	0.00	1	222.00	232.50	-1	8,010	-0.01%
2020/04/15	1	218.50	1	219.50	222.00	0	7,868	0.00%
2020/04/14	3	215.50	2	216.75	216.00	1	7,833	0.01%
2020/04/13	2	210.50	2	212.50	209.50	0	7,788	0.00%
2020/04/08	0	0.00	2	220.00	216.00	-2	7,885	-0.03%
2020/04/07	10	220.20	11	219.09	216.00	-1	7,911	-0.01%
2020/04/01	1	196.50	3	200.50	202.50	-2	8,068	-0.02%
2020/03/31	5	201.00	3	201.83	197.00	2	8,023	0.02%
2020/03/30	1	196.50	1	198.50	200.00	0	7,978	0.00%
2020/03/27	3	201.67	5	201.20	196.50	-2	7,952	-0.03%
2020/03/26	5	196.90	4	192.13	197.50	1	7,883	0.01%
2020/03/25	0	0.00	1	191.50	192.50	-1	7,787	-0.01%
2020/03/24	1	172.50	1	175.50	176.00	0	7,729	0.00%
2020/03/23	3	160.17	3	162.33	160.00	0	7,806	0.00%
2020/03/20	8	160.94	10	158.40	161.50	-2	7,766	-0.03%
2020/03/19	7	155.64	3	151.67	148.50	4	7,690	0.05%
2020/03/18	8	173.56	8	172.81	165.00	0	7,666	0.00%
2020/03/17	11	172.00	12	172.38	172.00	-1	7,728	-0.01%
2020/03/16	4	183.75	4	190.13	173.00	0	7,638	0.00%
2020/03/13	3	190.83	6	184.58	189.50	-3	7,729	-0.04%
2020/03/12	7	204.57	7	208.43	196.50	0	7,678	0.00%
2020/03/11	4	227.13	3	217.00	217.00	1	7,746	0.01%
2020/03/10	11	223.95	12	223.46	234.00	-1	7,635	-0.01%
2020/03/09	2	224.25	0	0.00	216.00	2	7,504	0.03%
2020/03/05	11	242.00	4	244.00	235.00	7	7,490	0.09%
2020/03/04	3	233.17	2	231.00	237.00	1	7,378	0.01%
2020/03/03	3	229.67	6	229.83	229.00	-3	7,224	-0.04%
2020/03/02	3	213.83	2	214.25	216.00	1	7,109	0.01%
2020/02/27	1	227.00	1	223.50	218.00	0	7,137	0.00%
2020/02/26	1	225.50	1	229.50	222.50	0	7,108	0.00%
2020/02/25	1	219.00	2	223.00	225.00	-1	7,067	-0.01%
2020/02/24	1	217.00	0	0.00	217.50	1	7,156	0.01%
2020/02/20	1	221.00	2	221.50	224.00	-1	7,269	-0.01%
2020/02/19	2	212.25	3	214.50	216.50	-1	7,370	-0.01%
2020/02/18	1	211.00	1	217.00	208.00	0	7,523	0.00%
2020/02/17	1	215.50	0	0.00	213.00	1	7,510	0.01%
2020/02/14	1	229.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	2	230.25	1	234.00	230.50	1	7,499	0.01%
2020/02/12	4	228.25	6	225.17	229.00	-2	7,608	-0.03%
2020/02/11	11	222.59	13	217.65	224.00	-2	7,654	-0.03%
2020/02/10	18	206.14	18	201.53	206.00	0	7,536	0.00%
2020/02/07	12	206.46	13	203.23	198.00	-1	7,424	-0.01%
2020/02/06	5	220.60	2	219.00	219.00	3	7,299	0.04%
2020/02/04	7	228.86	7	228.14	231.00	0	7,322	0.00%
2020/02/03	6	226.58	6	221.75	228.50	0	7,304	0.00%
2020/01/31	3	237.00	2	242.00	230.50	1	7,261	0.01%
2020/01/30	6	239.00	7	242.36	236.00	-1	7,308	-0.01%
2020/01/20	6	257.33	5	258.40	253.00	1	7,303	0.01%
2020/01/17	9	259.78	6	259.75	255.00	3	7,296	0.04%
2020/01/16	8	258.13	11	252.59	263.50	-3	7,239	-0.04%
2020/01/15	13	250.62	10	254.70	244.50	3	7,135	0.04%
2020/01/14	0	0.00	4	245.75	244.00	-4	7,017	-0.06%
2020/01/13	12	241.13	10	241.35	242.50	2	7,008	0.03%
2020/01/10	1	231.50	2	226.50	228.00	-1	6,924	-0.01%
2020/01/09	2	222.50	2	222.75	222.00	0	6,998	0.00%
2020/01/08	2	215.50	1	215.50	217.00	1	7,057	0.01%
2020/01/07	2	227.50	2	231.25	222.00	0	7,088	0.00%
2020/01/06	0	0.00	1	231.00	231.00	-1	7,164	-0.01%
2020/01/03	8	239.25	7	232.07	229.00	1	7,362	0.01%
2020/01/02	1	238.00	2	239.50	241.00	-1	7,315	-0.01%
2019/12/31	1	232.00	0	0.00	234.50	1	7,413	0.01%
2019/12/30	3	234.00	2	241.50	232.00	1	7,685	0.01%
2019/12/27	2	231.25	5	234.60	236.50	-3	7,645	-0.04%
2019/12/26	2	223.00	0	0.00	221.00	2	7,524	0.03%
2019/12/25	0	0.00	2	226.75	227.00	-2	7,613	-0.03%
2019/12/23	4	225.13	3	228.33	223.00	1	7,730	0.01%
2019/12/20	4	231.38	3	231.00	231.00	1	7,791	0.01%
2019/12/19	0	0.00	2	235.00	235.50	-2	7,854	-0.03%
2019/12/18	8	237.56	7	237.43	230.00	1	7,928	0.01%
2019/12/17	4	233.50	3	235.33	233.50	1	8,122	0.01%
2019/12/16	2	232.00	4	234.13	237.50	-2	8,323	-0.02%
2019/12/13	3	233.33	1	239.00	232.50	2	8,380	0.02%
2019/12/12	10	252.00	10	240.40	238.50	0	8,322	0.00%
2019/12/11	4	245.00	5	243.60	244.00	-1	8,172	-0.01%
2019/12/10	12	243.25	11	243.68	245.00	1	8,139	0.01%
2019/12/09	5	235.10	4	239.38	231.50	1	7,999	0.01%
2019/12/06	10	233.45	11	235.32	238.50	-1	7,877	-0.01%
2019/12/05	2	213.75	4	213.63	217.00	-2	7,592	-0.03%
2019/12/04	1	208.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	0	0.00	3	210.17	214.00	-3	7,524	-0.04%
2019/12/02	6	211.17	4	212.38	209.00	2	7,529	0.03%
2019/11/29	3	217.17	3	220.33	219.00	0	7,448	0.00%
2019/11/28	2	218.00	3	221.00	222.00	-1	7,443	-0.01%
2019/11/27	6	225.00	6	217.50	217.00	0	7,448	0.00%
2019/11/26	5	220.20	5	220.60	220.50	0	7,509	0.00%
2019/11/25	5	213.00	7	211.64	214.00	-2	7,467	-0.03%
2019/11/22	6	213.92	3	210.33	206.00	3	7,473	0.04%
2019/11/21	4	216.38	9	213.67	220.00	-5	7,488	-0.07%
2019/11/20	3	217.67	3	219.50	218.00	0	7,464	0.00%
2019/11/19	4	228.13	1	222.00	226.00	3	7,505	0.04%
2019/11/18	11	240.68	9	237.83	237.00	2	7,470	0.03%
2019/11/15	6	227.00	8	229.75	234.50	-2	7,392	-0.03%
2019/11/14	7	212.43	7	211.93	213.50	0	7,268	0.00%
2019/11/13	5	210.40	4	209.75	214.50	1	7,263	0.01%
2019/11/12	4	211.00	4	210.38	211.00	0	7,246	0.00%
2019/11/11	9	205.61	9	208.83	203.00	0	7,191	0.00%
2019/11/08	0	0.00	5	195.40	204.00	-5	7,056	-0.07%
2019/11/07	4	188.38	1	185.50	185.50	3	6,915	0.04%
2019/11/06	4	196.63	4	196.00	194.00	0	6,836	0.00%
2019/11/05	3	193.33	3	196.00	194.00	0	6,782	0.00%
2019/11/04	15	193.77	13	195.54	194.00	2	6,765	0.03%
2019/11/01	1	195.00	7	193.43	197.00	-6	6,758	-0.09%
2019/10/31	2	187.50	1	187.00	186.50	1	6,649	0.02%
2019/10/30	0	0.00	1	193.00	193.00	-1	6,609	-0.02%
2019/10/29	3	188.33	0	0.00	188.00	3	6,563	0.05%
2019/10/28	4	193.25	3	193.67	191.50	1	6,496	0.02%
2019/10/25	4	187.50	5.1	189.09	186.50	-1.1	6,425	-0.02%
2019/10/24	3	186.83	3	190.00	189.00	0	6,417	0.00%
2019/10/23	3	181.17	3	182.50	183.50	0	6,347	0.00%
2019/10/22	3	184.33	5	183.50	184.50	-2	6,410	-0.03%
2019/10/21	3	180.83	0	0.00	178.50	3	6,356	0.05%
2019/10/18	1	175.00	2	178.25	182.00	-1	6,368	-0.02%
2019/10/17	4	174.13	4	178.25	175.00	0	6,337	0.00%
2019/10/16	2	176.25	0	0.00	172.00	2	6,208	0.03%
2019/10/15	4	177.25	2	178.25	175.00	2	6,140	0.03%
2019/10/14	2	177.75	0	0.00	180.00	2	6,098	0.03%
2019/10/09	7	175.93	8	174.69	171.50	-1	5,985	-0.02%
2019/10/08	1	170.50	0	0.00	173.50	1	5,831	0.02%
2019/10/07	1	173.00	0	0.00	170.50	1	5,845	0.02%
2019/10/04	7	165.93	10	168.15	171.00	-3	5,794	-0.05%
2019/10/03	0	0.00	2	156.50	155.50	-2	5,496	-0.04%
2019/10/02	2	153.00	1.4	154.73	155.00	0.6	5,435	0.01%
2019/10/01	3	153.17	0	0.00	153.00	3	5,377	0.06%
2019/09/27	1	156.00	0	0.00	159.50	1	5,260	0.02%
2019/09/25	1	157.00	1	160.00	158.50	0	5,119	0.00%
2019/09/24	2	159.50	0	0.00	158.50	2	5,041	0.04%
2019/09/20	5	155.60	7	156.14	164.00	-2	4,968	-0.04%
2019/09/19	5	146.40	7	149.50	151.00	-2	4,763	-0.04%
2019/09/18	1	138.00	1	140.50	137.50	0	4,589	0.00%
2019/09/10	1	124.00	1	128.00	128.00	0	4,879	0.00%
2019/09/06	1	126.00	1	128.00	128.00	0	5,078	0.00%
2019/09/05	1.5	125.67	1	125.00	125.00	0.5	5,104	0.01%
2019/09/04	1	132.50	2	125.00	126.50	-1	5,375	-0.02%
2019/09/03	3	130.67	1	131.50	131.50	2	5,317	0.04%
2019/09/02	2	134.00	0	0.00	131.50	2	5,302	0.04%
2019/08/30	1	135.00	1	133.50	137.00	0	5,235	0.00%
2019/08/29	1	134.50	0	0.00	135.00	1	5,186	0.02%
2019/08/28	3	129.83	3	128.50	131.00	0	5,063	0.00%
2019/08/27	1	133.50	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	127.00	1	130.50	132.00	0	4,956	0.00%
2019/08/23	1	131.00	1	129.00	130.00	0	4,876	0.00%
2019/08/22	1	125.00	12	125.38	128.00	-11	4,881	-0.23%
2019/08/21	11	117.86	1	116.00	118.00	10	4,868	0.21%
2019/08/20	9	115.17	8	112.75	111.00	1	4,836	0.02%
2019/08/19	2	108.50	3	112.00	114.50	-1	4,728	-0.02%
2019/08/16	1	104.00	1	104.50	104.50	0	4,642	0.00%
2019/08/14	4	103.13	4	102.63	102.00	0	4,549	0.00%
2019/08/13	3	109.00	0	0.00	105.00	3	4,488	0.07%
2019/08/12	1	104.00	6	105.92	110.00	-5	4,406	-0.11%
2019/08/08	1	99.30	1	99.40	100.00	0	4,352	0.00%
2019/08/07	1	97.20	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.90	0	0.00	99.80	1	4,359	0.02%
2019/08/05	1	102.50	0	0.00	101.00	1	4,347	0.02%
2019/08/01	1	100.50	1	103.00	101.50	0	4,313	0.00%
2019/07/31	1	100.50	1	101.50	101.00	0	4,306	0.00%
2019/07/30	0	0.00	2	99.80	100.00	-2	4,324	-0.05%
2019/07/29	1	107.00	1	103.00	103.00	0	4,344	0.00%
2019/07/26	1	100.00	0	0.00	104.50	1	4,403	0.02%
2019/07/25	3	104.17	4	101.63	102.00	-1	4,366	-0.02%
2019/07/24	2	101.25	3	101.83	102.00	-1	4,322	-0.02%
2019/07/22	1	95.10	3	95.47	96.20	-2	4,213	-0.05%
2019/07/19	1	92.90	3	93.17	93.00	-2	4,243	-0.05%
2019/07/18	1	90.10	0	0.00	89.60	1	4,238	0.02%
2019/07/17	0	0.00	1	89.10	89.30	-1	4,298	-0.02%
2019/07/16	2	89.30	2	88.85	88.00	0	4,387	0.00%
2019/07/12	8	92.01	5	91.84	90.00	3	4,472	0.07%
2019/07/11	2	94.50	1	93.80	94.00	1	4,413	0.02%
2019/07/10	2	97.05	2	99.25	98.20	0	4,316	0.00%
2019/07/09	0	0.00	2	94.25	96.00	-2	4,203	-0.05%
2019/07/04	2	94.40	0	0.00	93.70	2	4,296	0.05%
2019/07/03	2	94.60	0	0.00	94.00	2	4,298	0.05%
2019/07/02	1	94.00	3	94.90	96.80	-2	4,283	-0.05%
2019/07/01	1	93.60	1	95.70	95.20	0	4,284	0.00%
2019/06/28	1	93.00	1	94.00	92.60	0	4,312	0.00%
2019/06/27	0	0.00	4	96.00	95.90	-4	4,245	-0.09%
2019/06/25	0	0.00	1	96.00	94.90	-1	4,072	-0.02%
2019/06/24	8	98.15	2	98.40	97.50	6	4,005	0.15%
2019/06/21	1	97.20	6	96.40	96.10	-5	3,742	-0.13%
2019/06/20	2	91.00	3	89.40	90.00	-1	3,481	-0.03%
2019/06/17	1	85.00	0	0.00	86.20	1	3,379	0.03%
2019/06/14	1	88.70	0	0.00	86.50	1	3,393	0.03%
2019/06/12	14	90.99	17	90.85	91.90	-3	3,252	-0.09%
2019/05/31	1	87.50	0	0.00	86.30	1	2,909	0.03%
2019/05/29	17	87.01	11	86.45	85.90	6	2,832	0.21%
2019/05/28	7	86.33	6	86.30	85.60	1	2,734	0.04%
2019/05/23	0	0.00	1	77.90	80.10	-1	2,676	-0.04%
2019/05/09	0	0.00	1	80.50	77.80	-1	3,051	-0.03%
2019/05/08	0	0.00	14	81.19	81.40	-14	3,028	-0.46%
2019/05/07	2	82.65	1	82.60	82.00	1	3,071	0.03%
2019/05/06	14	82.60	1	82.80	82.30	13	3,108	0.42%
2019/05/03	9	86.41	11	86.65	87.00	-2	3,049	-0.07%
2019/05/02	4	81.93	0	0.00	81.30	4	2,973	0.13%
2019/04/26	0	0.00	6	84.10	82.70	-6	3,070	-0.20%
2019/04/19	12	82.09	6	82.38	85.50	6	3,006	0.20%
2019/04/17	0	0.00	2	79.30	78.00	-2	2,926	-0.07%
2019/04/12	0	0.00	1	77.40	77.40	-1	2,979	-0.03%
2019/04/08	0	0.00	2	79.50	78.70	-2	2,870	-0.07%
2019/04/02	2	78.50	0	0.00	78.30	2	2,853	0.07%
2019/03/25	0	0.00	14	75.23	74.90	-14	2,897	-0.48%
2019/03/20	0	0.00	14	75.00	76.50	-14	2,957	-0.47%
2019/03/19	0	0.00	19	77.11	76.30	-19	2,979	-0.64%
2019/03/18	3	80.33	11	78.67	78.40	-8	2,960	-0.27%
2019/03/15	10	83.90	0	0.00	83.80	10	2,881	0.35%
2019/03/14	0	0.00	17	82.51	82.40	-17	2,885	-0.59%
2019/03/13	0	0.00	14	84.19	84.00	-14	2,922	-0.48%
2019/03/05	10	84.50	0	0.00	84.50	10	3,364	0.30%
2019/02/27	5	82.10	0	0.00	86.50	5	3,368	0.15%
2019/02/25	18	87.62	0	0.00	88.00	18	3,282	0.55%
2019/02/22	4	86.40	1	85.60	86.90	3	3,250	0.09%
2019/02/21	4	86.88	0	0.00	86.20	4	3,240	0.12%
2019/02/20	22	84.33	0	0.00	84.40	22	3,152	0.70%
2019/02/18	15	83.14	1	83.40	82.60	14	3,074	0.46%
2019/02/13	1	80.90	1	81.30	80.90	0	2,950	0.00%
2019/02/12	1	78.70	0	0.00	79.00	1	2,870	0.03%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/25	0	0.00	2	77.40	77.50	-2	2,955	-0.07%
2019/01/23	1	75.60	0	0.00	75.50	1	2,954	0.03%
2019/01/22	2	75.90	3	75.10	74.60	-1	2,944	-0.03%
2019/01/21	3	77.33	2	77.60	77.00	1	2,930	0.03%
2019/01/17	5	77.44	3	76.67	74.40	2	2,848	0.07%
2019/01/16	1	74.80	1	74.40	75.30	0	2,756	0.00%
2018/12/13	0	0.00	1	74.30	75.30	-1	2,548	-0.04%
2018/12/12	2	75.00	1	75.90	76.00	1	2,538	0.04%
2018/12/10	0	0.00	0	69.00	68.00	0	2,555	0.00%
2018/12/03	1	85.40	1	89.20	86.60	0	2,593	0.00%
2018/11/28	0	77.50	0	0.00	76.40	0	2,325	0.00%
2018/11/27	0	0.00	1	76.80	76.90	-1	2,276	-0.04%
2018/11/23	1	76.50	0	0.00	73.20	1	2,264	0.04%
2018/11/22	0	0.00	2	78.10	76.30	-2	2,294	-0.09%
2018/11/21	0	0.00	1	78.60	78.00	-1	2,310	-0.04%
2018/11/19	7	76.31	1	76.10	76.50	6	2,288	0.26%
2018/11/16	0	0.00	5	72.18	71.40	-5	2,309	-0.22%
2018/11/08	0	0.00	1	81.80	79.20	-1	2,314	-0.04%
2018/11/07	1	81.60	0	0.00	81.70	1	2,368	0.04%
2018/11/05	2	84.00	2	80.50	80.50	0	2,373	0.00%
2018/11/02	1	80.00	1	82.00	82.00	0	2,306	0.00%
2018/11/01	0	0.00	2	74.70	74.60	-2	2,272	-0.09%
2018/10/31	2	67.50	0	0.00	69.30	2	2,234	0.09%
2018/10/15	0	0.00	1	73.60	73.70	-1	2,579	-0.04%
2018/10/12	0	0.00	1	71.20	71.60	-1	2,595	-0.04%
2018/09/28	0	0.00	1	92.30	88.60	-1	2,703	-0.04%
2018/09/21	2	89.35	7	86.71	92.00	-5	2,841	-0.18%
2018/09/20	7	89.26	0	0.00	88.80	7	2,752	0.25%
2018/09/14	2	100.50	3	102.40	101.50	-1	2,733	-0.04%
2018/09/13	2	99.50	2	100.25	96.30	0	2,726	0.00%
2018/09/07	1	109.50	0	0.00	102.00	1	2,648	0.04%
2018/09/05	0	0.00	1	115.50	115.00	-1	2,625	-0.04%
2018/08/31	2	112.50	3	113.50	114.00	-1	3,001	-0.03%
2018/08/30	0	0.00	2	111.75	110.50	-2	3,062	-0.07%
2018/08/29	2	115.50	0	0.00	113.00	2	3,125	0.06%
2018/08/28	2	111.50	2	112.50	109.50	0	3,240	0.00%
2018/08/27	2	105.00	2	105.50	107.50	0	3,277	0.00%
2018/08/23	1	106.00	0	0.00	105.00	1	3,323	0.03%
2018/08/17	2	107.00	2	106.50	104.50	0	3,605	0.00%
2018/08/06	4	124.00	5	122.50	123.00	-1	3,774	-0.03%
2018/08/03	0	0.00	1	125.50	126.00	-1	3,819	-0.03%
2018/08/02	0	0.00	1	123.50	121.50	-1	3,874	-0.03%
2018/08/01	2	125.00	0	0.00	124.00	2	3,908	0.05%
2018/07/31	2	123.75	3	125.17	120.50	-1	3,928	-0.03%
2018/07/30	3	126.50	3	127.50	124.50	0	3,918	0.00%
2018/07/27	3	121.50	1	125.00	131.50	2	3,987	0.05%
2018/07/23	2	134.50	0.1	132.00	130.50	1.9	4,648	0.04%
2018/07/20	1.1	144.05	0	0.00	145.00	1.1	4,659	0.02%
2018/07/12	6	143.25	5	142.10	140.00	1	4,873	0.02%
2018/07/06	0	0.00	1	134.00	136.00	-1	5,142	-0.02%
2018/07/05	0	0.00	10	129.00	130.00	-10	5,186	-0.19%
2018/07/04	4	137.50	4	138.00	135.50	0	5,173	0.00%
2018/07/03	9	138.00	2	139.00	138.00	7	5,137	0.14%
2018/07/02	2	133.00	0	0.00	132.00	2	5,120	0.04%
2018/06/15	1	147.00	0	0.00	146.50	1	5,652	0.02%
2018/06/13	0	0.00	1	144.50	144.50	-1	5,717	-0.02%
2018/06/11	3	155.50	1	156.50	151.00	2	5,695	0.04%
2018/06/08	2	161.25	1	165.00	165.00	1	5,627	0.02%
2018/06/07	1	145.50	1	148.00	150.00	0	5,563	0.00%
2018/06/06	0	0.00	1	145.00	144.50	-1	5,687	-0.02%
2018/05/31	1	135.50	0	135.00	133.00	1	6,186	0.02%
2018/05/30	1	138.00	3	137.67	138.50	-2	6,450	-0.03%
2018/05/29	1	149.50	2	144.75	141.00	-1	6,475	-0.02%
2018/05/28	1	140.31	1	144.00	146.00	0	6,430	0.00%
2018/05/25	2	141.50	1	139.00	139.00	1	6,315	0.02%
2018/05/24	1	137.00	0	0.00	137.00	1	6,304	0.02%
2018/05/23	0	0.00	1	138.50	138.00	-1	6,428	-0.02%
2018/05/22	1	139.00	2	138.50	135.00	-1	6,538	-0.02%
2018/05/18	3	133.33	10	134.50	131.50	-7	6,538	-0.11%
2018/05/17	10	135.00	40	136.38	135.50	-30	6,552	-0.46%
2018/05/15	10	132.50	0	0.00	131.00	10	6,567	0.15%
2018/05/14	30	131.83	1	127.50	135.00	29	6,578	0.44%
2018/05/11	3	133.50	2	130.00	130.00	1	6,581	0.02%
2018/05/10	12	137.63	12	138.75	134.00	0	6,595	0.00%
2018/05/08	17	134.56	18	133.22	133.00	-1	6,603	-0.02%
2018/05/04	10	130.50	1	131.50	132.00	9	6,805	0.13%
2018/05/03	10	139.20	17	133.44	130.50	-7	6,959	-0.10%
2018/05/02	2	142.25	1	145.50	144.50	1	6,846	0.01%
2018/04/27	10	130.00	14	135.14	136.50	-4	6,709	-0.06%
2018/04/25	0	0.00	70	119.36	122.50	-70	6,835	-1.02%
2018/04/24	30	123.67	0	0.00	123.00	30	6,950	0.43%
2018/04/23	1	127.50	0	0.00	127.50	1	6,918	0.01%
2018/04/20	11	124.95	1	133.00	130.00	10	6,935	0.14%
2018/04/19	34	126.32	6	126.00	127.50	28	6,905	0.41%
2018/04/18	2	126.75	0	0.00	125.50	2	6,852	0.03%
2018/04/16	0	0.00	10	135.00	132.00	-10	6,777	-0.15%
2018/04/13	10	134.00	0	0.00	134.00	10	6,755	0.15%
2018/04/12	2	123.50	2	126.50	129.00	0	6,671	0.00%
2018/04/11	2	119.50	2	123.50	120.50	0	6,644	0.00%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/04/02	3	119.67	3	120.00	122.00	0	6,650	0.00%
2018/03/30	6	126.50	5	122.10	119.50	1	6,641	0.02%
2018/03/28	4	136.38	4	136.13	132.00	0	6,666	0.00%
2018/03/27	20	136.75	20	135.75	135.00	0	6,877	0.00%
2018/03/26	0	0.00	21	134.98	132.50	-21	6,979	-0.30%
2018/03/23	21	131.19	0	0.00	130.00	21	6,902	0.30%
2018/03/22	6	145.67	6	135.83	134.50	0	6,847	0.00%
2018/03/21	2	145.25	3	141.00	147.50	-1	6,684	-0.01%
2018/03/19	0	0.00	3	135.33	135.50	-3	6,536	-0.05%
2018/03/16	1	139.00	1	141.00	133.50	0	6,556	0.00%
2018/03/15	2	131.50	1	134.00	135.00	1	6,571	0.02%
2018/03/14	16	133.25	15	133.33	133.50	1	6,674	0.01%
2018/03/13	2	130.00	3	131.67	130.00	-1	6,572	-0.02%
2018/03/12	4	131.13	2	130.25	130.50	2	6,536	0.03%
2018/03/08	3	135.50	2	136.00	130.00	1	6,296	0.02%
2018/03/07	0	0.00	1	134.00	133.00	-1	6,167	-0.02%
2018/03/06	1	136.50	4	133.00	136.50	-3	5,904	-0.05%
2018/03/05	13	123.85	15	126.60	124.50	-2	5,631	-0.04%
2018/03/02	0	0.00	2	120.00	119.00	-2	5,377	-0.04%
2018/03/01	2	117.50	2	120.75	121.00	0	5,357	0.00%
2018/02/27	2	117.25	0	0.00	115.50	2	5,330	0.04%
2018/02/26	11	118.82	10	118.50	118.00	1	5,297	0.02%
2018/02/23	2	120.25	21	120.05	115.50	-19	5,265	-0.36%
2018/02/22	27	117.48	4	117.50	118.00	23	5,175	0.44%
2018/02/21	0	0.00	3	110.50	111.00	-3	5,049	-0.06%
2018/02/12	0	0.00	1	101.50	101.00	-1	5,037	-0.02%
2018/02/07	5	102.60	4	100.63	96.90	1	5,023	0.02%
2018/02/05	0	0.00	1	109.50	109.50	-1	5,113	-0.02%
2018/02/02	2	117.25	1	118.00	117.50	1	5,123	0.02%
2018/01/31	1	116.00	1	118.00	118.00	0	5,121	0.00%
2018/01/30	6	122.83	3	121.67	122.50	3	5,057	0.06%
2018/01/29	4	124.13	6	125.50	129.00	-2	5,011	-0.04%
2018/01/26	2	122.75	1	121.50	120.50	1	4,916	0.02%
2018/01/25	1	115.50	0	0.00	119.00	1	4,766	0.02%
2018/01/24	6	108.08	7	109.07	108.50	-1	4,788	-0.02%
2018/01/23	1	109.00	3	110.50	107.50	-2	4,797	-0.04%
2018/01/22	11	108.77	12	110.63	112.00	-1	4,779	-0.02%
2018/01/19	6	106.92	4	106.63	105.00	2	4,851	0.04%
2018/01/18	14	99.03	15	102.78	102.00	-1	4,789	-0.02%
2018/01/17	1	96.60	1	96.60	95.90	0	4,926	0.00%
2018/01/16	2	99.40	2	99.35	98.00	0	5,071	0.00%
2018/01/15	1	96.50	0	0.00	95.40	1	5,141	0.02%
2018/01/12	0	0.00	4	92.28	91.80	-4	5,338	-0.07%
2018/01/11	4	91.95	2	93.00	91.30	2	5,520	0.04%
2018/01/09	0	0.00	1	96.00	95.80	-1	5,897	-0.02%
2018/01/08	3	101.17	3	98.57	97.60	0	6,001	0.00%
2018/01/04	1	97.50	0	0.00	100.50	1	6,377	0.02%
2018/01/03	0	0.00	2	92.00	91.50	-2	6,492	-0.03%
2018/01/02	1	91.00	0	0.00	90.60	1	6,673	0.01%