世芯-KY (3661)-日盛-土城券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2845
漲跌
▲45
漲幅
+1.61%
成交量
1,817張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	1230.00	0	0.00	1240.00	0.1	5,259	0.00%
2023/03/28	1	1250.00	1	1225.00	1215.00	0	5,317	0.00%
2023/03/27	1	1260.00	1	1275.00	1260.00	0	5,307	0.00%
2023/03/24	1	1295.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/23	2	1302.50	2	1320.00	1305.00	0	5,301	0.00%
2023/03/22	2	1292.50	2.1	1299.52	1305.00	-0.1	5,301	0.00%
2023/03/21	1	1250.00	1	1260.00	1290.00	0	5,287	0.00%
2023/03/20	1	1195.15	1	1215.00	1245.00	0	5,243	0.00%
2023/03/17	3.1	1175.32	3	1198.33	1205.00	0.1	5,268	0.00%
2023/03/16	3	1071.67	4	1087.48	1125.00	-1	5,121	-0.02%
2023/03/15	1	1055.00	0	0.00	1025.00	1	5,011	0.02%
2023/03/08	1	958.00	2	982.50	1000.00	-1	4,905	-0.02%
2023/03/07	1	957.00	1	956.00	957.00	0	4,835	0.00%
2023/03/06	1	960.07	0	0.00	957.00	1	4,850	0.02%
2023/03/03	1	1014.61	2	1015.00	968.00	-1	4,851	-0.02%
2023/03/02	1	1020.03	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	1	975.00	3	981.53	1035.00	-2	4,831	-0.04%
2023/02/24	1	944.00	1	971.00	944.00	0	4,792	0.00%
2023/02/22	1	903.00	1	912.00	900.00	0	4,708	0.00%
2023/02/21	1	940.00	1	936.00	940.00	0	4,697	0.00%
2023/02/20	0	941.00	0	0.00	927.00	0	4,755	0.00%
2023/02/17	2	938.50	1	951.00	929.00	1	4,821	0.02%
2023/02/16	1	946.00	1.1	937.91	961.00	-0.1	4,823	0.00%
2023/02/13	1	997.00	2	996.00	959.00	-1	4,931	-0.02%
2023/02/10	4	970.75	2	976.00	978.00	2	5,033	0.04%
2023/02/09	1	990.00	1	1015.00	1005.00	0	5,114	0.00%
2023/02/08	0	960.00	0	975.00	998.00	0	5,177	0.00%
2023/02/06	1	915.00	1	917.00	933.00	0	5,249	0.00%
2023/02/03	0	0.00	0.2	938.00	943.00	-0.2	5,340	0.00%
2023/02/02	1	916.00	1	914.00	926.00	0	5,386	0.00%
2023/01/16	1	858.00	1	862.00	862.00	0	5,979	0.00%
2023/01/13	1	855.00	1	846.00	837.00	0	6,083	0.00%
2023/01/11	1	826.00	1	833.00	833.00	0	6,322	0.00%
2023/01/04	2.1	852.52	2	867.00	879.00	0.1	6,683	0.00%
2022/12/30	1	785.88	1	787.00	788.00	0	6,665	0.00%
2022/12/29	0	753.00	0	0.00	769.00	0	6,707	0.00%
2022/12/27	1	789.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	1.1	786.10	1	793.00	781.00	0.1	6,824	0.00%
2022/12/23	1	804.00	1.1	810.95	803.00	-0.1	6,882	0.00%
2022/12/21	1	820.00	1.1	817.22	809.00	-0.1	6,998	0.00%
2022/12/20	1	854.00	1	825.00	823.00	0	7,025	0.00%
2022/12/16	1	862.00	1	873.00	876.00	0	7,108	0.00%
2022/12/14	0	907.00	0	0.00	911.00	0	7,108	0.00%
2022/12/13	1	871.00	1	878.00	865.00	0	7,085	0.00%
2022/12/08	0	876.00	0	0.00	878.00	0	7,048	0.00%
2022/12/01	0.1	942.40	0	0.00	895.00	0.1	7,173	0.00%
2022/11/25	0.1	904.14	0	0.00	883.00	0.1	7,324	0.00%
2022/11/24	0	917.00	0	917.00	916.00	0	7,308	0.00%
2022/11/23	0.1	884.00	0	0.00	879.00	0.1	7,304	0.00%
2022/11/17	0	870.00	0.1	871.00	882.00	0	7,354	0.00%
2022/11/16	1	859.00	1	847.00	860.00	0	7,333	0.00%
2022/11/15	1	841.89	1	834.00	843.00	0	7,287	0.00%
2022/11/11	5.1	847.14	5.1	841.81	823.00	-0.1	7,296	0.00%
2022/11/10	1	804.00	1	803.00	800.00	0	7,250	0.00%
2022/11/04	1	724.00	1	714.00	725.00	0	7,232	0.00%
2022/11/01	1	661.00	1	656.00	676.00	0	7,082	0.00%
2022/10/28	1	645.00	1	616.00	626.00	0	7,066	0.00%
2022/10/27	1	592.00	3	622.00	619.00	-2	6,921	-0.03%
2022/10/26	1	570.00	1	560.00	583.00	0	6,816	0.00%
2022/10/21	3	639.33	1	664.00	620.00	2	6,695	0.03%
2022/10/20	2	669.00	1	659.00	673.00	1	6,644	0.02%
2022/10/18	1	655.00	1	682.00	671.00	0	6,474	0.00%
2022/10/17	1	675.00	1	655.00	691.00	0	6,434	0.00%
2022/10/14	1	717.00	1	690.00	670.00	0	6,389	0.00%
2022/10/13	1.1	710.00	1.1	735.72	681.00	0	6,374	0.00%
2022/10/07	1.1	869.91	1	908.00	919.00	0.1	6,508	0.00%
2022/10/06	1	886.00	1	872.00	908.00	0	6,492	0.00%
2022/10/05	2	892.50	2	880.00	838.00	0	6,489	0.00%
2022/10/04	1	890.00	1	875.00	901.00	0	6,459	0.00%
2022/09/29	2	844.00	2	856.00	823.00	0	6,492	0.00%
2022/09/28	1	822.00	1	845.00	810.00	0	6,484	0.00%
2022/09/27	1	865.00	1	858.00	865.00	0	6,510	0.00%
2022/09/26	1	890.00	1	900.00	866.00	0	6,498	0.00%
2022/09/23	2	946.00	2	927.50	914.00	0	6,519	0.00%
2022/09/22	2	920.00	2	903.00	950.00	0	6,435	0.00%
2022/09/21	1	901.00	1	905.00	900.00	0	6,399	0.00%
2022/09/20	1	917.00	1	905.00	909.00	0	6,415	0.00%
2022/09/14	1	941.00	1	952.00	953.00	0	6,562	0.00%
2022/09/12	4	942.00	4	940.00	959.00	0	6,609	0.00%
2022/09/08	1	858.00	1	872.00	896.00	0	6,588	0.00%
2022/09/06	1	872.00	1	870.00	846.00	0	6,531	0.00%
2022/09/05	2	867.50	2	867.00	870.00	0	6,550	0.00%
2022/09/02	1	874.00	1	879.00	925.00	0	6,473	0.00%
2022/09/01	1	855.00	1	853.00	855.00	0	6,366	0.00%
2022/08/31	4	863.50	4	865.50	857.00	0	6,313	0.00%
2022/08/30	2	868.00	2	872.50	866.00	0	6,301	0.00%
2022/08/29	1	838.00	1	794.00	873.00	0	6,231	0.00%
2022/08/25	1	827.00	2	835.00	841.00	-1	6,117	-0.02%
2022/08/22	2	783.50	2	790.00	765.00	0	6,041	0.00%
2022/08/17	1	777.00	1	776.00	770.00	0	5,983	0.00%
2022/08/16	4	792.25	3	779.67	786.00	1	5,928	0.02%
2022/08/15	2	741.50	2	733.00	770.00	0	5,844	0.00%
2022/08/12	2	703.50	2	706.00	721.00	0	5,748	0.00%
2022/08/11	6	658.33	6	659.33	667.00	0	5,632	0.00%
2022/08/09	1	633.00	1	610.00	636.00	0	5,605	0.00%
2022/08/08	1	628.00	1	639.00	628.00	0	5,557	0.00%
2022/08/04	4	662.75	4	671.75	638.00	0	5,548	0.00%
2022/08/03	4	675.25	4	672.50	678.00	0	5,441	0.00%
2022/08/02	3	660.67	3	660.00	669.00	0	5,410	0.00%
2022/07/29	2	709.00	2	712.50	706.00	0	5,317	0.00%
2022/07/28	1	698.00	1	676.00	676.00	0	5,253	0.00%
2022/07/25	1	673.00	1	660.00	677.00	0	5,188	0.00%
2022/07/22	1	670.00	1	690.00	678.00	0	5,177	0.00%
2022/07/21	1	680.00	1	665.00	691.00	0	5,119	0.00%
2022/07/19	1	652.00	1	648.00	636.00	0	4,978	0.00%
2022/07/18	1	629.00	1	631.00	655.00	0	4,954	0.00%
2022/07/15	2	593.50	2	584.50	600.00	0	4,841	0.00%
2022/07/14	1	581.00	1	580.00	585.00	0	4,718	0.00%
2022/07/13	1	598.00	1	572.00	562.00	0	4,602	0.00%
2022/07/12	2	572.50	2	581.50	568.00	0	4,518	0.00%
2022/07/11	2	613.00	2	616.00	609.00	0	4,440	0.00%
2022/07/08	1	651.00	1	664.00	637.00	0	4,397	0.00%
2022/07/07	1	620.00	1	655.00	654.00	0	4,346	0.00%
2022/07/06	1	638.00	1	608.00	608.00	0	4,288	0.00%
2022/07/05	1	680.00	1	625.00	633.00	0	4,218	0.00%
2022/07/04	1	653.00	1	658.00	663.00	0	4,105	0.00%
2022/06/30	1	705.00	1	716.00	694.00	0	3,952	0.00%
2022/06/24	1	723.00	1	716.00	713.00	0	3,822	0.00%
2022/06/23	1	680.00	1	685.00	691.00	0	3,741	0.00%
2022/06/22	1	661.00	1	696.00	667.00	0	3,694	0.00%
2022/06/21	2	697.00	2	710.50	709.00	0	3,611	0.00%
2022/06/17	2	740.00	2	747.00	736.00	0	3,558	0.00%
2022/06/14	0	0.00	0	799.00	803.00	0	3,529	0.00%
2022/06/10	0	819.00	0	0.00	847.00	0	3,561	0.00%
2022/05/23	0	0.00	1	979.00	943.00	-1	3,259	-0.03%
2022/05/17	0	0.00	1	949.00	949.00	-1	3,136	-0.03%
2022/05/13	2	933.50	1	933.00	911.00	1	3,084	0.03%
2022/05/12	1	943.00	1	947.00	938.00	0	3,035	0.00%
2022/04/21	1	956.00	0	0.00	939.00	1	2,549	0.04%
2022/03/22	0	0.00	0.1	951.00	970.00	-0.1	2,230	0.00%
2022/03/18	0.1	939.00	0	0.00	920.00	0.1	2,195	0.00%
2022/03/16	5	910.80	5	907.60	908.00	0	2,064	0.00%
2022/03/02	1	1175.00	1	1155.00	1175.00	0	1,904	0.00%
2022/01/21	1	955.00	1	930.00	921.00	0	1,751	0.00%
2022/01/20	1	938.00	1	926.00	976.00	0	1,753	0.00%
2022/01/19	1	952.00	1	936.00	928.00	0	1,766	0.00%
2022/01/18	1	963.00	1	976.00	968.00	0	1,772	0.00%
2022/01/07	1	958.00	1	966.00	931.00	0	2,080	0.00%
2021/12/23	0	0.00	0	1035.00	1020.00	0	2,774	0.00%
2021/12/17	1	974.00	1	979.00	961.00	0	2,854	0.00%
2021/12/14	0	946.00	0	0.00	929.00	0	2,903	0.00%
2021/11/29	4	1000.00	4	968.25	1010.00	0	3,321	0.00%
2021/11/26	4	952.00	4	962.00	941.00	0	3,349	0.00%
2021/11/22	1	1180.00	1	1170.00	1145.00	0	3,390	0.00%
2021/10/27	1	995.00	1	999.00	1050.00	0	3,667	0.00%
2021/10/26	1	1005.00	1	1010.00	986.00	0	3,659	0.00%
2021/10/22	2	990.00	2	994.00	996.00	0	3,664	0.00%
2021/10/21	10	948.00	10	947.00	983.00	0	3,652	0.00%
2021/10/20	3	919.33	3	921.00	915.00	0	3,558	0.00%
2021/10/19	3	945.00	3	946.00	920.00	0	3,557	0.00%
2021/10/18	4	914.00	5	912.20	932.00	-1	3,555	-0.03%
2021/10/15	3	910.00	3	925.00	888.00	0	3,563	0.00%
2021/10/13	1	888.00	1	897.00	888.00	0	3,460	0.00%
2021/10/12	3	916.00	3	908.00	888.00	0	3,475	0.00%
2021/10/08	6	939.50	6	931.17	938.00	0	3,541	0.00%
2021/10/07	6	908.00	6	913.50	929.00	0	3,495	0.00%
2021/10/06	11	910.45	11	909.00	877.00	0	3,432	0.00%
2021/10/05	8	842.25	8	817.63	867.00	0	3,351	0.00%
2021/10/04	1	847.00	1	863.00	801.00	0	3,263	0.00%
2021/09/30	6	886.83	8	895.00	928.00	-2	3,169	-0.06%
2021/09/29	6	852.00	6	853.50	844.00	0	3,122	0.00%
2021/09/24	2	891.00	2	896.00	895.00	0	3,142	0.00%
2021/09/23	1	891.00	1	883.00	898.00	0	3,127	0.00%
2021/09/22	3	852.67	3	851.67	857.00	0	3,101	0.00%
2021/09/17	2	844.00	2	843.00	847.00	0	3,110	0.00%
2021/09/08	0	0.00	2	806.00	781.00	-2	3,350	-0.06%
2021/09/03	2	754.00	2	753.00	720.00	0	3,420	0.00%
2021/08/31	11	693.82	11	691.91	699.00	0	3,378	0.00%
2021/08/27	2	650.00	2	653.00	666.00	0	3,389	0.00%
2021/08/26	1	655.00	1.1	661.63	652.00	-0.1	3,459	0.00%
2021/08/25	6	682.00	6	679.50	689.00	0	3,496	0.00%
2021/08/24	13	662.38	13	661.77	654.00	0	3,629	0.00%
2021/08/23	0	0.00	2	642.00	644.00	-2	3,643	-0.05%
2021/08/20	1	557.00	1	565.00	586.00	0	3,671	0.00%
2021/08/17	2	580.00	2	583.00	573.00	0	3,830	0.00%
2021/08/13	8	600.63	8	603.38	594.00	0	3,963	0.00%
2021/08/12	8	590.00	8	588.75	602.00	0	3,981	0.00%
2021/08/11	10	584.60	10	585.20	575.00	0	4,010	0.00%
2021/08/09	2	580.00	2	583.00	575.00	0	4,109	0.00%
2021/07/23	0	0.00	0	685.00	677.00	0	4,269	0.00%
2021/07/22	2	704.50	2	700.00	698.00	0	4,257	0.00%
2021/07/21	6	667.50	6	668.00	672.00	0	4,206	0.00%
2021/07/12	0	0.00	0.1	645.00	644.00	-0.1	4,124	0.00%
2021/07/02	0	0.00	0	626.00	629.00	0	4,226	0.00%
2021/06/30	8	615.74	8	615.88	611.00	0	4,179	0.00%
2021/06/29	8	623.75	8	623.13	617.00	0	4,188	0.00%
2021/06/28	12.1	625.41	12	626.33	623.00	0.1	4,188	0.00%
2021/06/25	2	646.00	2	645.00	639.00	0	4,166	0.00%
2021/06/24	12	636.42	12	637.50	638.00	0	4,145	0.00%
2021/06/23	1	621.00	2	634.00	635.00	-1	4,118	-0.02%
2021/06/22	10	589.70	10	588.50	586.00	0	4,021	0.00%
2021/06/21	10	592.90	10	591.22	581.00	0	3,998	0.00%
2021/06/18	1	583.00	1	581.00	588.00	0	3,942	0.00%
2021/06/17	14	558.57	15	559.27	562.00	-1	3,851	-0.03%
2021/06/16	7	559.86	6	563.83	550.00	1	3,827	0.03%
2021/06/15	1	536.00	0	0.00	578.00	1	3,777	0.03%
2021/06/11	0	539.00	0	0.00	526.00	0	3,790	0.00%
2021/06/09	8	554.38	8	549.38	526.00	0	3,747	0.00%
2021/06/08	8	570.25	8	570.25	566.00	0	3,736	0.00%
2021/06/07	10	574.30	10	575.80	568.00	0	3,789	0.00%
2021/06/04	10	568.20	10	568.80	573.00	0	3,767	0.00%
2021/06/03	2	556.00	2	574.00	567.00	0	3,762	0.00%
2021/06/02	0	0.00	4	582.50	558.00	-4	3,728	-0.11%
2021/06/01	2	588.00	2	590.00	570.00	0	3,673	0.00%
2021/05/31	0	564.00	0.4	575.00	583.00	-0.4	3,514	-0.01%
2021/05/28	4	523.00	0.1	520.79	530.00	3.9	3,455	0.11%
2021/05/26	8	504.00	8	501.75	490.00	0	3,376	0.00%
2021/05/25	6	502.49	6	504.70	509.00	0	3,318	0.00%
2021/05/21	0	0.00	0	424.50	454.50	0	3,124	0.00%
2021/05/20	0	433.00	0	0.00	413.50	0	3,087	0.00%
2021/05/19	0	438.00	0	0.00	440.00	0	3,114	0.00%
2021/05/13	1	467.50	1	485.50	453.50	0	3,071	0.00%
2021/05/12	0	0.00	2.1	460.55	482.50	-2.1	2,968	-0.07%
2021/04/23	0	0.00	2.2	412.03	410.00	-2.2	3,092	-0.07%
2021/04/21	0.1	490.50	0	0.00	490.00	0.1	3,103	0.00%
2021/04/19	0.1	490.00	0	0.00	487.00	0.1	3,079	0.00%
2021/04/16	2.5	549.86	1.2	549.06	520.00	1.3	3,068	0.04%
2021/04/15	5.3	538.98	0	0.00	534.00	5.3	3,045	0.18%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/07	1	921.00	1	929.00	920.00	0	3,455	0.00%
2021/04/01	1	923.00	1	909.00	916.00	0	3,466	0.00%
2021/03/23	1	892.00	1	876.00	879.00	0	3,623	0.00%
2021/03/19	1	937.00	1	928.00	932.00	0	3,715	0.00%
2021/03/11	0	0.00	1	899.00	913.00	-1	3,704	-0.03%
2021/03/10	1	860.00	0	0.00	830.00	1	3,704	0.03%
2021/02/22	1	956.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	0	0.00	1	947.00	915.00	-1	4,253	-0.02%
2021/01/11	1	806.00	1	813.00	828.00	0	6,022	0.00%
2021/01/08	2	796.50	2	799.50	800.00	0	6,056	0.00%
2021/01/07	3	758.33	3	748.67	798.00	0	6,050	0.00%
2021/01/06	4	753.75	4	740.00	730.00	0	6,015	0.00%
2021/01/05	1	688.00	1	697.00	726.00	0	5,979	0.00%
2020/12/31	1	624.00	1	628.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	622.00	617.00	-1	5,945	-0.02%
2020/12/28	2	618.00	2	610.00	607.00	0	6,134	0.00%
2020/12/18	1	637.00	1	629.00	630.00	0	6,978	0.00%
2020/12/16	2	618.00	3	628.67	616.00	-1	7,021	-0.01%
2020/12/09	2	627.50	2	622.00	620.00	0	7,731	0.00%
2020/12/08	1	614.00	1	623.00	617.00	0	7,853	0.00%
2020/12/07	1	597.00	1	590.00	610.00	0	8,039	0.00%
2020/12/03	4	637.50	4	636.00	634.00	0	8,432	0.00%
2020/12/02	1	626.00	1	631.00	627.00	0	8,482	0.00%
2020/12/01	1	658.00	1	660.00	645.00	0	8,523	0.00%
2020/11/25	2	639.50	2	644.00	630.00	0	8,586	0.00%
2020/11/24	6	666.83	6	653.00	652.00	0	8,583	0.00%
2020/11/23	4	668.75	4	666.25	662.00	0	8,548	0.00%
2020/11/20	2	619.00	2	618.50	631.00	0	8,421	0.00%
2020/11/19	0	0.00	2	616.00	604.00	-2	8,344	-0.02%
2020/11/18	2	609.50	0	0.00	613.00	2	8,356	0.02%
2020/11/17	1	620.00	1	611.00	603.00	0	8,337	0.00%
2020/11/13	1	576.00	1	580.00	573.00	0	8,258	0.00%
2020/11/12	1	601.00	2	592.00	572.00	-1	8,262	-0.01%
2020/11/11	2	592.00	1	589.00	588.00	1	8,224	0.01%
2020/11/10	8	605.88	7	582.00	584.00	1	8,162	0.01%
2020/11/09	15	601.40	13	590.23	595.00	2	8,022	0.02%
2020/11/06	12	563.67	14	571.08	580.00	-2	7,850	-0.03%
2020/11/05	3	486.00	3	508.00	528.00	0	7,695	0.00%
2020/11/04	4	483.75	4	483.25	481.00	0	7,628	0.00%
2020/11/03	7	476.57	7	476.71	480.50	0	7,586	0.00%
2020/11/02	7	477.71	7	477.29	460.00	0	7,570	0.00%
2020/10/30	3	499.50	3	491.50	484.50	0	7,546	0.00%
2020/10/29	10	487.45	10	487.45	500.00	0	7,645	0.00%
2020/10/28	9	497.83	9	496.50	490.00	0	7,682	0.00%
2020/10/27	11	489.50	11	496.23	507.00	0	7,697	0.00%
2020/10/26	2	526.00	1	507.00	491.50	1	7,621	0.01%
2020/10/23	11	528.00	11	528.18	528.00	0	7,590	0.00%
2020/10/22	13	524.23	13	523.15	520.00	0	7,610	0.00%
2020/10/21	8	515.25	8	523.00	523.00	0	7,617	0.00%
2020/10/20	5	491.70	6	499.58	507.00	-1	7,622	-0.01%
2020/10/19	2	489.00	1	493.00	490.00	1	7,648	0.01%
2020/10/16	2	537.50	2	540.00	500.00	0	7,678	0.00%
2020/10/15	0	0.00	1	542.00	548.00	-1	7,642	-0.01%
2020/10/14	7	539.14	6	538.00	535.00	1	7,634	0.01%
2020/10/13	14	522.43	14	524.86	540.00	0	7,653	0.00%
2020/10/12	4	527.50	4	520.75	518.00	0	7,668	0.00%
2020/10/08	8	513.75	8	516.50	515.00	0	7,653	0.00%
2020/10/07	3	490.83	4	496.00	504.00	-1	7,605	-0.01%
2020/10/06	4	488.63	3	491.33	490.50	1	7,494	0.01%
2020/10/05	3	482.50	4	482.25	474.00	-1	7,408	-0.01%
2020/09/30	5	462.70	5	460.50	487.50	0	7,285	0.00%
2020/09/29	23	472.61	23	470.48	471.00	0	7,145	0.00%
2020/09/28	6	472.17	6	472.33	460.00	0	6,975	0.00%
2020/09/25	3	528.00	5	512.10	483.50	-2	6,743	-0.03%
2020/09/24	1	529.00	2	521.50	535.00	-1	6,549	-0.02%
2020/09/23	9	538.56	6	539.50	528.00	3	6,449	0.05%
2020/09/22	2	517.50	2	514.50	520.00	0	6,257	0.00%
2020/09/21	0	0.00	1	507.00	518.00	-1	6,203	-0.02%
2020/09/18	5	519.60	4	520.50	519.00	1	6,397	0.02%
2020/09/17	8	521.88	7	521.86	517.00	1	6,460	0.02%
2020/09/16	2	475.25	4	482.38	503.00	-2	6,336	-0.03%
2020/09/15	3	454.50	3	453.50	458.00	0	6,288	0.00%
2020/09/14	9	441.00	9	439.67	452.00	0	6,172	0.00%
2020/09/11	17	417.44	17	416.32	411.00	0	6,147	0.00%
2020/09/10	20	418.10	20	419.13	415.00	0	6,098	0.00%
2020/09/09	20	423.98	19	420.03	400.50	1	5,936	0.02%
2020/09/08	10	463.30	9	468.28	441.50	1	5,733	0.02%
2020/09/07	0	0.00	2	489.25	489.00	-2	5,616	-0.04%
2020/09/04	2	555.50	2	553.50	543.00	0	5,559	0.00%
2020/09/03	1	567.00	1	557.00	581.00	0	5,512	0.00%
2020/08/28	7	568.86	6	555.00	553.00	1	5,613	0.02%
2020/08/27	1	581.00	1	574.00	574.00	0	5,737	0.00%
2020/08/20	1	623.00	1	595.00	595.00	0	5,861	0.00%
2020/08/19	1	640.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	1	640.00	1	663.00	636.00	0	5,934	0.00%
2020/08/10	0	0.00	1	688.00	674.00	-1	6,389	-0.02%
2020/08/06	1	672.00	1	678.00	691.00	0	6,358	0.00%
2020/08/05	3	659.67	2	651.00	666.00	1	6,319	0.02%
2020/08/04	0	0.00	2	638.00	666.00	-2	6,270	-0.03%
2020/08/03	3	619.01	3	618.67	615.00	0	6,223	0.00%
2020/07/31	2	587.00	5	583.00	599.00	-3	6,138	-0.05%
2020/07/28	5	559.00	6	541.67	536.00	-1	6,247	-0.02%
2020/07/24	1	552.00	1	543.00	529.00	0	6,301	0.00%
2020/07/23	1	557.00	1	553.00	580.00	0	6,296	0.00%
2020/07/22	8	556.75	3	555.33	550.00	5	6,317	0.08%
2020/07/20	5	465.40	5	465.90	472.00	0	6,286	0.00%
2020/07/17	16	479.50	16	477.38	480.00	0	6,315	0.00%
2020/07/16	14	497.89	14	494.96	490.00	0	6,326	0.00%
2020/07/15	6	540.33	6	543.17	504.00	0	6,262	0.00%
2020/07/14	2	555.50	2	571.00	537.00	0	6,376	0.00%
2020/07/01	1	505.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	0	0.00	1	556.00	506.00	-1	7,010	-0.01%
2020/06/23	10	451.60	13	456.54	478.50	-3	6,754	-0.04%
2020/06/22	4	427.50	2	422.50	435.00	2	6,684	0.03%
2020/06/19	10	392.90	10	391.45	395.50	0	6,643	0.00%
2020/06/18	2	379.25	0	0.00	386.00	2	6,601	0.03%
2020/06/16	1	357.00	1	355.50	358.00	0	6,546	0.00%
2020/06/12	1	347.50	1	341.00	361.00	0	6,644	0.00%
2020/06/10	12	352.96	12	351.38	352.00	0	6,824	0.00%
2020/06/08	18	350.53	18	349.75	346.00	0	7,141	0.00%
2020/06/05	7	345.43	7	346.93	345.00	0	7,250	0.00%
2020/06/04	1	344.50	2	350.50	340.50	-1	7,364	-0.01%
2020/06/03	2	314.00	5	322.30	328.00	-3	7,305	-0.04%
2020/06/02	2	294.50	2	299.00	298.50	0	7,202	0.00%
2020/05/29	5	294.10	6	293.42	300.00	-1	7,461	-0.01%
2020/05/28	0	0.00	5	287.00	291.50	-5	7,595	-0.07%
2020/05/27	2	295.00	1	300.00	288.00	1	7,635	0.01%
2020/05/26	4	303.00	3	301.67	295.00	1	7,701	0.01%
2020/05/22	2	293.00	2	294.50	293.00	0	7,749	0.00%
2020/05/21	7	302.00	7	301.57	305.50	0	7,745	0.00%
2020/05/20	10	303.70	10	304.15	296.50	0	7,750	0.00%
2020/05/19	28	308.41	28	306.91	309.00	0	7,751	0.00%
2020/05/18	8	308.19	8	303.81	295.00	0	7,643	0.00%
2020/05/14	12	274.46	12	272.50	274.00	0	7,452	0.00%
2020/05/13	24	276.08	22	275.61	273.50	2	7,466	0.03%
2020/05/12	12	275.71	14	275.64	272.00	-2	7,523	-0.03%
2020/05/11	1	277.50	1	278.50	280.00	0	7,648	0.00%
2020/05/08	5	273.90	5	272.30	272.50	0	7,805	0.00%
2020/05/07	4	270.75	4	271.50	271.00	0	7,881	0.00%
2020/05/05	24	277.13	25	273.14	269.50	-1	8,043	-0.01%
2020/05/04	7	288.57	7	290.00	288.00	0	7,950	0.00%
2020/04/30	13	290.65	13	290.46	294.00	0	7,926	0.00%
2020/04/29	21	273.07	21	272.12	275.00	0	7,882	0.00%
2020/04/28	5	253.50	8	257.25	269.00	-3	7,854	-0.04%
2020/04/24	7	241.14	8	239.75	241.00	-1	7,765	-0.01%
2020/04/23	19	244.18	21	242.98	238.50	-2	7,893	-0.03%
2020/04/22	10	245.20	5	242.50	243.50	5	7,952	0.06%
2020/04/21	15	238.23	16	236.66	245.00	-1	8,057	-0.01%
2020/04/20	20	238.33	20	237.00	241.00	0	8,019	0.00%
2020/04/17	6	239.00	7	239.79	238.00	-1	8,136	-0.01%
2020/04/16	3	227.17	3	230.50	232.50	0	8,010	0.00%
2020/04/15	5	218.50	10	217.85	222.00	-5	7,868	-0.06%
2020/04/14	5	215.70	0	0.00	216.00	5	7,833	0.06%
2020/04/09	3	218.67	2	214.25	210.00	1	7,866	0.01%
2020/04/07	3	221.00	2	223.50	216.00	1	7,911	0.01%
2020/04/01	2	199.00	2	200.50	202.50	0	8,068	0.00%
2020/03/31	1	200.50	0	0.00	197.00	1	8,023	0.01%
2020/03/30	3	192.17	3	194.00	200.00	0	7,978	0.00%
2020/03/27	3	201.67	1	194.00	196.50	2	7,952	0.03%
2020/03/26	1	187.50	1	194.00	197.50	0	7,883	0.00%
2020/03/25	0	0.00	1	191.50	192.50	-1	7,787	-0.01%
2020/03/19	2	162.00	4	159.13	148.50	-2	7,690	-0.03%
2020/03/17	3	171.67	2	174.00	172.00	1	7,728	0.01%
2020/03/13	8	188.81	2	188.50	189.50	6	7,729	0.08%
2020/03/12	41	207.51	39	208.81	196.50	2	7,678	0.03%
2020/03/10	5	226.50	0	0.00	234.00	5	7,635	0.07%
2020/03/09	1	225.00	3	234.83	216.00	-2	7,504	-0.03%
2020/03/06	4	237.38	1	240.50	240.00	3	7,450	0.04%
2020/03/05	0	0.00	3	241.00	235.00	-3	7,490	-0.04%
2020/03/04	1	231.00	2	234.75	237.00	-1	7,378	-0.01%
2020/03/03	7	230.64	4	232.38	229.00	3	7,224	0.04%
2020/02/27	2	223.50	2	228.50	218.00	0	7,137	0.00%
2020/02/26	0	0.00	1	226.00	222.50	-1	7,108	-0.01%
2020/02/25	0	0.00	6	214.50	225.00	-6	7,067	-0.08%
2020/02/24	0	0.00	1	214.00	217.50	-1	7,156	-0.01%
2020/02/19	1	214.50	3	215.17	216.50	-2	7,370	-0.03%
2020/02/18	0	0.00	1	211.00	208.00	-1	7,523	-0.01%
2020/02/17	3	215.83	4	213.75	213.00	-1	7,510	-0.01%
2020/02/14	8	230.19	7	228.79	226.50	1	7,422	0.01%
2020/02/13	4	232.50	2	231.50	230.50	2	7,499	0.03%
2020/02/12	2	228.00	0	0.00	229.00	2	7,608	0.03%
2020/02/11	11	210.55	8	213.81	224.00	3	7,654	0.04%
2020/02/10	5	204.90	9	202.61	206.00	-4	7,536	-0.05%
2020/02/07	2	210.25	3	204.67	198.00	-1	7,424	-0.01%
2020/02/04	2	226.75	1	230.00	231.00	1	7,322	0.01%
2020/01/30	1	245.50	1	236.00	236.00	0	7,308	0.00%
2020/01/20	7	258.07	5	259.20	253.00	2	7,303	0.03%
2020/01/17	1	265.50	1	261.00	255.00	0	7,296	0.00%
2020/01/16	9	249.94	10	252.25	263.50	-1	7,239	-0.01%
2020/01/15	0	0.00	1	249.00	244.50	-1	7,135	-0.01%
2020/01/14	16	242.50	15	243.43	244.00	1	7,017	0.01%
2020/01/13	7	239.00	9	241.83	242.50	-2	7,008	-0.03%
2020/01/08	1	218.00	7	216.86	217.00	-6	7,057	-0.09%
2020/01/06	1	230.00	1	231.00	231.00	0	7,164	0.00%
2020/01/03	9	236.00	0	0.00	229.00	9	7,362	0.12%
2020/01/02	0	0.00	1	239.00	241.00	-1	7,315	-0.01%
2019/12/30	12	234.71	10	234.75	232.00	2	7,685	0.03%
2019/12/27	1	227.00	1	230.00	236.50	0	7,645	0.00%
2019/12/26	10	222.50	10	223.50	221.00	0	7,524	0.00%
2019/12/25	6	222.00	5	220.00	227.00	1	7,613	0.01%
2019/12/23	17	224.62	16	223.94	223.00	1	7,730	0.01%
2019/12/20	0	0.00	1	231.00	231.00	-1	7,791	-0.01%
2019/12/19	1	231.00	3	233.17	235.50	-2	7,854	-0.03%
2019/12/18	6	240.00	4	241.50	230.00	2	7,928	0.03%
2019/12/13	1	238.00	0	0.00	232.50	1	8,380	0.01%
2019/12/12	3	250.67	3	236.50	238.50	0	8,322	0.00%
2019/12/10	13	238.69	13	242.38	245.00	0	8,139	0.00%
2019/12/09	12	239.42	17	240.12	231.50	-5	7,999	-0.06%
2019/12/06	5	227.30	0	0.00	238.50	5	7,877	0.06%
2019/12/04	1	213.00	1	211.50	211.50	0	7,566	0.00%
2019/12/02	2	211.50	2	211.50	209.00	0	7,529	0.00%
2019/11/26	1	222.50	1	228.50	220.50	0	7,509	0.00%
2019/11/15	0	0.00	10	230.00	234.50	-10	7,392	-0.14%
2019/11/11	1	206.00	1	207.00	203.00	0	7,191	0.00%
2019/11/06	0	0.00	3	193.50	194.00	-3	6,836	-0.04%
2019/11/01	1	191.00	1	191.00	197.00	0	6,758	0.00%
2019/10/31	5	189.80	2	188.50	186.50	3	6,649	0.05%
2019/10/30	3	191.50	3	189.50	193.00	0	6,609	0.00%
2019/10/29	1	188.50	1	195.00	188.00	0	6,563	0.00%
2019/10/28	2	192.25	4	194.50	191.50	-2	6,496	-0.03%
2019/10/25	0	0.00	1	190.00	186.50	-1	6,425	-0.02%
2019/10/24	3	190.17	0	0.00	189.00	3	6,417	0.05%
2019/10/22	0	0.00	4	179.13	184.50	-4	6,410	-0.06%
2019/10/21	2	181.50	1	178.50	178.50	1	6,356	0.02%
2019/10/17	4	178.88	1	177.50	175.00	3	6,337	0.05%
2019/10/16	0	0.00	1	172.00	172.00	-1	6,208	-0.02%
2019/10/09	7	178.21	7	179.07	171.50	0	5,985	0.00%
2019/10/08	0	0.00	9	173.56	173.50	-9	5,831	-0.15%
2019/10/07	1	171.50	0	0.00	170.50	1	5,845	0.02%
2019/10/04	11	167.59	14	166.75	171.00	-3	5,794	-0.05%
2019/10/03	1	157.00	0	0.00	155.50	1	5,496	0.02%
2019/10/02	3	154.50	3	152.83	155.00	0	5,435	0.00%
2019/10/01	1	153.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	1	159.50	1	159.00	159.50	0	5,260	0.00%
2019/09/25	3	158.17	3	158.33	158.50	0	5,119	0.00%
2019/09/24	3	160.17	0	0.00	158.50	3	5,041	0.06%
2019/09/23	6	163.25	2	163.75	164.00	4	5,025	0.08%
2019/09/20	9	156.39	8	158.13	164.00	1	4,968	0.02%
2019/09/19	1	141.50	1	143.50	151.00	0	4,763	0.00%
2019/08/30	0	0.00	3	133.00	137.00	-3	5,235	-0.06%
2019/08/29	3	136.00	0	0.00	135.00	3	5,186	0.06%
2019/08/27	0	0.00	3	133.00	132.50	-3	5,017	-0.06%
2019/08/26	0	0.00	5	128.50	132.00	-5	4,956	-0.10%
2019/08/23	8	131.50	0	0.00	130.00	8	4,876	0.16%
2019/08/14	0	0.00	1	103.00	102.00	-1	4,549	-0.02%
2019/08/12	1	105.50	0	0.00	110.00	1	4,406	0.02%
2019/08/06	1	99.60	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	1	102.50	101.00	-1	4,347	-0.02%
2019/07/26	0	0.00	2	101.90	104.50	-2	4,403	-0.05%
2019/07/25	3	102.50	1	101.00	102.00	2	4,366	0.05%
2019/07/24	1	98.50	4	99.45	102.00	-3	4,322	-0.07%
2019/07/23	0	0.00	1	96.90	96.90	-1	4,219	-0.02%
2019/07/12	2	90.50	0	0.00	90.00	2	4,472	0.04%
2019/07/11	1	94.40	4	94.18	94.00	-3	4,413	-0.07%
2019/07/10	1	98.20	0	0.00	98.20	1	4,316	0.02%
2019/07/09	1	96.30	0	0.00	96.00	1	4,203	0.02%
2019/07/05	3	93.70	0	0.00	93.70	3	4,276	0.07%
2019/07/03	0	0.00	2	95.10	94.00	-2	4,298	-0.05%
2019/06/28	7	95.81	7	94.94	92.60	0	4,312	0.00%
2019/06/27	1	98.00	4	96.15	95.90	-3	4,245	-0.07%
2019/06/26	2	96.30	0	0.00	96.30	2	4,182	0.05%
2019/06/24	0	0.00	1	98.00	97.50	-1	4,005	-0.02%
2019/06/21	2	96.55	5	95.02	96.10	-3	3,742	-0.08%
2019/06/20	0	0.00	1	88.40	90.00	-1	3,481	-0.03%
2019/06/14	6	89.57	1	92.80	86.50	5	3,393	0.15%
2019/06/12	1	90.70	1	89.50	91.90	0	3,252	0.00%
2019/06/11	0	0.00	4	86.03	85.00	-4	2,971	-0.13%
2019/06/10	3	85.40	0	0.00	85.40	3	2,941	0.10%
2019/06/06	1	84.00	0	0.00	82.40	1	2,937	0.03%
2019/05/31	1	88.60	1	86.30	86.30	0	2,909	0.00%
2019/05/27	1	82.20	2	82.50	82.80	-1	2,662	-0.04%
2019/05/23	0	0.00	1	78.20	80.10	-1	2,676	-0.04%
2019/05/22	1	78.30	0	0.00	77.30	1	2,777	0.04%
2019/05/13	1	79.90	1	79.80	79.20	0	3,066	0.00%
2019/05/10	0	0.00	1	78.10	78.80	-1	3,059	-0.03%
2019/04/29	0	0.00	5	83.28	81.50	-5	3,050	-0.16%
2019/04/26	0	0.00	5	83.10	82.70	-5	3,070	-0.16%
2019/04/25	10	88.50	1	88.10	87.00	9	3,125	0.29%
2019/04/24	0	0.00	1	85.90	86.50	-1	3,106	-0.03%
2019/04/23	1	85.30	0	0.00	86.20	1	3,052	0.03%
2019/04/22	0	0.00	1	87.00	83.80	-1	3,005	-0.03%
2019/04/19	0	0.00	2	80.50	85.50	-2	3,006	-0.07%
2019/04/17	0	0.00	6	77.80	78.00	-6	2,926	-0.21%
2019/04/16	0	0.00	4	77.10	76.90	-4	2,923	-0.14%
2019/04/15	4	77.90	13	78.08	77.90	-9	2,951	-0.30%
2019/04/11	20	80.04	7	80.73	79.20	13	2,978	0.44%
2019/04/10	0	0.00	1	76.20	76.70	-1	2,893	-0.03%
2019/04/03	2	79.20	0	0.00	78.50	2	2,870	0.07%
2019/04/02	0	0.00	1	77.30	78.30	-1	2,853	-0.04%
2019/03/22	1	76.60	0	0.00	76.60	1	2,926	0.03%
2019/03/20	1	76.40	0	0.00	76.50	1	2,957	0.03%
2019/03/18	1	78.30	1	80.90	78.40	0	2,960	0.00%
2019/03/12	6	84.60	0	0.00	84.60	6	2,973	0.20%
2019/03/08	0	0.00	6	83.50	84.60	-6	3,080	-0.19%
2019/03/07	0	0.00	6	85.00	83.70	-6	3,239	-0.19%
2019/03/05	4	84.50	0	0.00	84.50	4	3,364	0.12%
2019/03/04	3	86.20	0	0.00	86.20	3	3,362	0.09%
2019/02/27	1	82.80	1	82.20	86.50	0	3,368	0.00%
2019/02/26	3	86.63	0	0.00	84.30	3	3,334	0.09%
2019/02/22	1	85.80	2	85.60	86.90	-1	3,250	-0.03%
2019/02/21	7	86.16	23	86.14	86.20	-16	3,240	-0.49%
2019/02/19	12	82.90	6	82.78	83.70	6	3,141	0.19%
2019/02/18	17	82.65	7	82.57	82.60	10	3,074	0.33%
2019/02/13	0	0.00	1	81.20	80.90	-1	2,950	-0.03%
2019/02/12	1	78.20	0	0.00	79.00	1	2,870	0.03%
2019/02/11	1	78.00	0	0.00	78.50	1	2,873	0.03%
2019/01/30	0	0.00	3	77.30	76.90	-3	2,889	-0.10%
2019/01/29	1	76.80	6	76.48	76.60	-5	2,903	-0.17%
2019/01/25	9	77.54	2	77.75	77.50	7	2,955	0.24%
2019/01/23	0	0.00	2	75.20	75.50	-2	2,954	-0.07%
2019/01/22	0	0.00	4	75.00	74.60	-4	2,944	-0.14%
2019/01/21	0	0.00	1	78.00	77.00	-1	2,930	-0.03%
2019/01/18	1	75.40	1	76.00	76.00	0	2,878	0.00%
2019/01/17	1	77.60	0	0.00	74.40	1	2,848	0.04%
2019/01/16	4	75.18	2	75.15	75.30	2	2,756	0.07%
2019/01/14	3	72.50	0	0.00	72.00	3	2,668	0.11%
2019/01/11	4	74.50	3	75.50	73.60	1	2,652	0.04%
2019/01/07	5	70.44	0	0.00	69.40	5	2,477	0.20%
2019/01/03	0	0.00	6	69.70	67.60	-6	2,455	-0.24%
2018/12/28	0	0.00	1	69.00	69.00	-1	2,492	-0.04%
2018/12/25	6	71.00	0	0.00	70.20	6	2,518	0.24%
2018/12/24	0	0.00	6	73.12	73.60	-6	2,490	-0.24%
2018/12/22	1	71.40	1	72.50	71.00	0	2,471	0.00%
2018/12/20	6	71.10	0	0.00	70.80	6	2,462	0.24%
2018/12/13	1	74.80	0	0.00	75.30	1	2,548	0.04%
2018/12/12	0	0.00	2	75.25	76.00	-2	2,538	-0.08%
2018/12/10	2	67.70	0	0.00	68.00	2	2,555	0.08%
2018/12/04	1	82.90	3	84.03	82.90	-2	2,571	-0.08%
2018/12/03	1	86.60	0	0.00	86.60	1	2,593	0.04%
2018/11/30	7	85.06	2	85.75	84.10	5	2,521	0.20%
2018/11/29	3	79.90	4	79.08	81.00	-1	2,413	-0.04%
2018/11/28	3	76.90	4	78.38	76.40	-1	2,325	-0.04%
2018/11/26	3	73.80	0	0.00	75.20	3	2,280	0.13%
2018/11/23	0	0.00	3	74.50	73.20	-3	2,264	-0.13%
2018/11/22	1	78.20	0	0.00	76.30	1	2,294	0.04%
2018/11/20	13	77.43	0	0.00	78.00	13	2,296	0.57%
2018/11/19	0	0.00	14	73.72	76.50	-14	2,288	-0.61%
2018/11/16	12	71.50	11	72.80	71.40	1	2,309	0.04%
2018/11/15	1	73.80	0	0.00	75.60	1	2,246	0.04%
2018/11/07	0	0.00	1	80.20	81.70	-1	2,368	-0.04%
2018/11/01	0	0.00	2	75.00	74.60	-2	2,272	-0.09%
2018/10/31	1	67.70	1	68.10	69.30	0	2,234	0.00%
2018/10/26	1	64.60	1	63.50	64.00	0	2,257	0.00%
2018/10/05	1	78.80	6	82.48	79.00	-5	2,636	-0.19%
2018/09/26	0	0.00	1	90.80	90.00	-1	2,812	-0.04%
2018/09/11	0	0.00	2	93.80	96.90	-2	2,688	-0.07%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	2	114.50	2	116.50	115.00	0	2,625	0.00%
2018/09/04	0	0.00	11	112.95	112.50	-11	2,695	-0.41%
2018/09/03	1	109.00	0	0.00	109.50	1	2,882	0.03%
2018/08/29	10	112.50	1	114.00	113.00	9	3,125	0.29%
2018/08/22	1	105.50	0	0.00	105.00	1	3,305	0.03%
2018/08/17	1	107.00	0	0.00	104.50	1	3,605	0.03%
2018/08/10	0	0.00	3	122.00	123.50	-3	3,559	-0.08%
2018/08/06	0	0.00	2	124.00	123.00	-2	3,774	-0.05%
2018/08/02	0	0.00	1	124.50	121.50	-1	3,874	-0.03%
2018/08/01	1	126.00	0	0.00	124.00	1	3,908	0.03%
2018/07/30	1	128.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	123.00	1	128.00	131.50	0	3,987	0.00%
2018/07/24	3	131.50	0	0.00	134.50	3	4,501	0.07%
2018/07/23	2	138.25	0	0.00	130.50	2	4,648	0.04%
2018/07/17	2	148.00	0	0.00	141.00	2	4,745	0.04%
2018/07/13	1	142.50	1	143.00	143.00	0	4,801	0.00%
2018/07/12	0	0.00	5	142.50	140.00	-5	4,873	-0.10%
2018/07/11	2	135.00	2	138.00	139.00	0	4,855	0.00%
2018/07/10	4	137.00	4	139.00	138.50	0	4,901	0.00%
2018/07/05	3	128.00	2	130.00	130.00	1	5,186	0.02%
2018/07/04	2	141.75	1	136.00	135.50	1	5,173	0.02%
2018/07/03	1	139.50	2	139.00	138.00	-1	5,137	-0.02%
2018/06/28	1	135.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	4	134.88	6	138.00	135.00	-2	5,249	-0.04%
2018/06/25	4	136.50	1	136.00	136.50	3	5,229	0.06%
2018/06/21	2	138.50	0	0.00	138.50	2	5,261	0.04%
2018/06/19	0	0.00	1	143.50	144.00	-1	5,461	-0.02%
2018/06/15	3	147.67	3	149.50	146.50	0	5,652	0.00%
2018/06/13	21	145.93	21	148.81	144.50	0	5,717	0.00%
2018/06/12	4	145.13	2	149.75	145.50	2	5,791	0.03%
2018/06/11	2	153.75	0	0.00	151.00	2	5,695	0.04%
2018/06/08	1	161.00	0	0.00	165.00	1	5,627	0.02%
2018/06/07	2	147.50	6	146.50	150.00	-4	5,563	-0.07%
2018/06/06	6	144.83	2	144.50	144.50	4	5,687	0.07%
2018/06/05	2	142.50	5	147.20	142.50	-3	5,704	-0.05%
2018/05/29	11	147.32	7	146.50	141.00	4	6,475	0.06%
2018/05/28	3	145.00	3	145.50	146.00	0	6,430	0.00%
2018/05/25	2	138.00	3	140.83	139.00	-1	6,315	-0.02%
2018/05/23	2	133.50	0	0.00	138.00	2	6,428	0.03%
2018/05/22	1	139.50	2	139.50	135.00	-1	6,538	-0.02%
2018/05/21	2	134.50	0	0.00	136.00	2	6,510	0.03%
2018/05/17	1	138.00	2	137.25	135.50	-1	6,552	-0.02%
2018/05/15	1	137.50	0	0.00	131.00	1	6,567	0.02%
2018/05/14	0	0.00	1	132.00	135.00	-1	6,578	-0.02%
2018/05/11	0	0.00	5	129.00	130.00	-5	6,581	-0.08%
2018/05/10	2	136.75	6	139.25	134.00	-4	6,595	-0.06%
2018/05/09	1	136.00	0	0.00	135.00	1	6,545	0.02%
2018/05/04	5	128.50	0	0.00	132.00	5	6,805	0.07%
2018/05/03	19	147.87	33	136.65	130.50	-14	6,959	-0.20%
2018/05/02	4	141.75	6	141.33	144.50	-2	6,846	-0.03%
2018/04/30	15	138.67	0	0.00	137.00	15	6,749	0.22%
2018/04/24	4	122.50	0	0.00	123.00	4	6,950	0.06%
2018/04/23	0	0.00	1	129.00	127.50	-1	6,918	-0.01%
2018/04/20	1	130.00	4	129.25	130.00	-3	6,935	-0.04%
2018/04/19	1	128.00	1	127.50	127.50	0	6,905	0.00%
2018/04/18	1	125.00	11	129.00	125.50	-10	6,852	-0.15%
2018/04/17	0	0.00	1	128.50	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	2	132.00	132.00	-2	6,777	-0.03%
2018/04/13	2	131.50	3	133.83	134.00	-1	6,755	-0.01%
2018/04/12	1	127.00	0	0.00	129.00	1	6,671	0.01%
2018/04/11	0	0.00	5	119.00	120.50	-5	6,644	-0.08%
2018/04/10	1	115.50	0	0.00	119.50	1	6,693	0.01%
2018/04/03	1	119.50	1	118.00	119.50	0	6,674	0.00%
2018/03/31	16	117.84	19	117.37	119.00	-3	6,631	-0.05%
2018/03/30	8	127.63	6	131.50	119.50	2	6,641	0.03%
2018/03/29	1	132.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	3	138.00	0	0.00	132.00	3	6,666	0.04%
2018/03/27	1	136.00	0	0.00	135.00	1	6,877	0.01%
2018/03/23	18	130.61	1	130.00	130.00	17	6,902	0.25%
2018/03/22	2	141.50	11	144.59	134.50	-9	6,847	-0.13%
2018/03/21	3	140.17	17	140.50	147.50	-14	6,684	-0.21%
2018/03/20	7	134.29	6	136.17	134.50	1	6,505	0.02%
2018/03/16	2	137.25	0	0.00	133.50	2	6,556	0.03%
2018/03/15	1	133.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	0	0.00	2	132.75	133.50	-2	6,674	-0.03%
2018/03/13	2	130.25	0	0.00	130.00	2	6,572	0.03%
2018/03/12	8	131.00	1	134.00	130.50	7	6,536	0.11%
2018/03/09	1	131.00	1	130.00	128.50	0	6,352	0.00%
2018/03/08	6	133.75	3	132.50	130.00	3	6,296	0.05%
2018/03/07	2	142.00	8	139.06	133.00	-6	6,167	-0.10%
2018/03/06	5	129.30	4	130.63	136.50	1	5,904	0.02%
2018/03/05	3	126.83	0	0.00	124.50	3	5,631	0.05%
2018/03/01	0	0.00	1	116.00	121.00	-1	5,357	-0.02%
2018/02/27	5	115.50	0	0.00	115.50	5	5,330	0.09%
2018/02/26	1	119.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	0	0.00	6	117.17	115.50	-6	5,265	-0.11%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/12	2	98.80	0	0.00	101.00	2	5,037	0.04%
2018/02/06	5	100.50	1	99.30	98.60	4	5,031	0.08%
2018/02/05	1	112.00	0	0.00	109.50	1	5,113	0.02%
2018/02/01	1	119.50	1	115.00	115.00	0	5,125	0.00%
2018/01/31	1	118.00	0	0.00	118.00	1	5,121	0.02%
2018/01/30	7	126.00	0	0.00	122.50	7	5,057	0.14%
2018/01/29	1	119.50	3	120.67	129.00	-2	5,011	-0.04%
2018/01/26	1	123.50	1	121.50	120.50	0	4,916	0.00%
2018/01/25	2	116.25	2	119.00	119.00	0	4,766	0.00%
2018/01/24	0	0.00	1	110.50	108.50	-1	4,788	-0.02%
2018/01/23	3	112.50	7	110.36	107.50	-4	4,797	-0.08%
2018/01/22	1	111.00	1	107.50	112.00	0	4,779	0.00%
2018/01/19	0	0.00	1	108.50	105.00	-1	4,851	-0.02%
2018/01/18	2	103.75	2	104.50	102.00	0	4,789	0.00%
2018/01/17	2	96.30	0	0.00	95.90	2	4,926	0.04%
2018/01/16	1	99.50	2	99.50	98.00	-1	5,071	-0.02%
2018/01/11	5	91.72	0	0.00	91.30	5	5,520	0.09%
2018/01/09	0	0.00	5	94.70	95.80	-5	5,897	-0.08%
2018/01/08	0	0.00	1	100.00	97.60	-1	6,001	-0.02%
2018/01/05	5	100.18	2	100.00	99.20	3	6,326	0.05%