世芯-KY (3661)-彰銀-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	2791.07	1	2770.00	2760.00	-0.9	2,588	-0.04%
2024/05/06	3.5	2922.83	0	0.00	2835.00	3.5	2,552	0.14%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3172.50	0	0.00	3125.00	1.1	2,451	0.04%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/19	0	2916.25	0	0.00	2860.00	0	2,356	0.00%
2024/04/17	1	2900.00	0.1	2865.00	2900.00	0.9	2,304	0.04%
2024/04/16	1	2760.27	0	0.00	2830.00	1	2,283	0.04%
2024/04/15	0	2805.00	1	2795.00	2755.00	-1	2,233	-0.04%
2024/04/12	0	2910.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	2980.00	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	1.1	3144.75	0	0.00	3020.00	1.1	2,163	0.05%
2024/04/09	0.1	3019.52	3.2	3019.69	3020.00	-3.1	2,155	-0.14%
2024/04/08	1	3376.22	2	3237.50	3150.00	-1	2,145	-0.05%
2024/04/01	1	3345.00	1	3375.00	3420.00	0	2,132	0.00%
2024/03/29	1	3420.00	0	0.00	3340.00	1	2,121	0.05%
2024/03/28	0	3190.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3162.35	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0.3	3369.61	0.1	3360.00	3340.00	0.2	2,030	0.01%
2024/03/25	0	3510.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/20	1	3445.00	1	3479.65	3375.00	0	1,967	0.00%
2024/03/19	1	3347.05	0	0.00	3305.00	1	1,940	0.05%
2024/03/18	0	0.00	0.3	3654.67	3665.00	-0.3	1,893	-0.02%
2024/03/15	0.5	3789.32	0	0.00	3605.00	0.5	1,900	0.03%
2024/03/14	2	3610.16	1	3572.31	3750.00	1	1,871	0.05%
2024/03/13	0.2	3518.04	1	3435.00	3410.00	-0.8	1,850	-0.04%
2024/03/12	0	3693.57	1	3640.00	3585.00	-1	1,838	-0.05%
2024/03/11	0	3700.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3915.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0	3930.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4140.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4227.50	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4245.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4112.08	4140.00	0	1,986	0.00%
2024/02/27	0	3935.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3964.90	1	3920.00	3975.00	0	1,984	0.00%
2024/02/23	1	4019.30	0	0.00	3900.00	1	1,989	0.05%
2024/02/21	0	0.00	1	4075.00	3990.00	-1	1,969	-0.05%
2024/02/16	0	0.00	0	4235.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	3935.00	1	3940.00	3985.00	-1	2,048	-0.05%
2024/02/01	0	0.00	0	3965.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3882.50	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0	3875.00	3835.00	0	2,101	0.00%
2024/01/29	0	3847.50	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	2	3770.00	0	3837.50	3895.00	2	2,155	0.09%
2024/01/25	0	0.00	0	3755.00	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	1	3714.99	3680.00	-1	2,195	-0.05%
2024/01/22	0	0.00	0	3850.00	3815.00	0	2,257	0.00%
2024/01/17	0	3645.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	1	3670.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	0	3680.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3755.00	1	3740.00	3735.00	-1	2,266	-0.04%
2024/01/11	0	0.00	0	3797.22	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3630.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0	3572.50	3590.00	0	2,332	0.00%
2024/01/02	1	3400.00	1	3415.01	3445.00	0	2,369	0.00%
2023/12/29	0	0.00	0	3317.50	3275.00	0	2,336	0.00%
2023/12/28	0	3292.86	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3337.06	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3440.00	1	3435.04	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3415.00	3375.00	0	2,342	0.00%
2023/12/19	0	3322.86	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3410.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3445.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3554.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	1	3570.00	0	3576.67	3650.00	1	2,416	0.04%
2023/12/11	0	0.00	0	3435.00	3510.00	0	2,427	0.00%
2023/12/08	0	3365.00	1.2	3344.97	3335.00	-1.2	2,445	-0.05%
2023/12/07	0	0.00	0	3322.50	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	0	3199.75	3240.00	0	2,381	0.00%
2023/12/04	0	3125.39	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0.1	3053.40	0	3120.00	3080.00	0	2,332	0.00%
2023/11/30	1.1	3173.63	0	3160.00	3110.00	1.1	2,308	0.05%
2023/11/29	0	3080.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	1	3090.00	0	3100.00	3130.00	1	2,161	0.05%
2023/11/27	0	3005.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3095.00	1	3060.00	3050.00	-1	2,155	-0.05%
2023/11/21	0	3163.33	0	0.00	3135.00	0	2,165	0.00%
2023/11/16	0	3100.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3183.33	0	0.00	3105.00	0	2,250	0.00%
2023/11/13	0.1	3315.00	0	0.00	3235.00	0.1	2,266	0.00%
2023/11/09	0	0.00	0	3065.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/07	0	2985.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/03	0	2810.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2795.00	2820.00	0	2,282	0.00%
2023/11/01	0	2655.00	1	2685.00	2680.00	-1	2,266	-0.04%
2023/10/31	2	2709.59	1	2764.41	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	2	2727.16	2755.00	-2	2,292	-0.09%
2023/10/27	2	2550.00	0	0.00	2610.00	2	2,297	0.09%
2023/10/26	0	2507.50	1	2525.00	2465.00	-1	2,328	-0.04%
2023/10/25	1	2670.00	0	0.00	2620.00	1	2,324	0.04%
2023/10/23	1	2554.69	2	2525.00	2500.00	-1	2,324	-0.04%
2023/10/20	0	0.00	1	2535.00	2575.00	-1	2,352	-0.04%
2023/10/19	2	2572.53	1	2510.00	2600.00	1	2,365	0.04%
2023/10/18	2	2533.90	2	2570.00	2440.00	0	2,368	0.00%
2023/10/17	1	2678.89	0	0.00	2630.00	1	2,343	0.04%
2023/10/16	0	0.00	1	2700.00	2745.00	-1	2,388	-0.04%
2023/10/13	1	2805.00	1	2770.00	2770.00	0	2,416	0.00%
2023/10/12	1	2855.00	1	2895.00	2800.00	0	2,416	0.00%
2023/10/05	0	2725.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/02	1	2755.00	1	2760.00	2730.00	0	2,525	0.00%
2023/09/27	1	2620.00	1	2675.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	3	2585.00	2600.00	-3	2,618	-0.11%
2023/09/25	1	2515.00	1	2605.00	2625.00	0	2,633	0.00%
2023/09/22	3	2480.00	0	0.00	2500.00	3	2,628	0.11%
2023/09/21	0	0.00	1	2375.00	2360.00	-1	2,625	-0.04%
2023/09/15	1	2680.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/13	1	2545.00	0	0.00	2620.00	1	2,709	0.04%
2023/09/08	0	0.00	1	2419.91	2410.00	-1	2,784	-0.04%
2023/08/30	1	2545.00	0	0.00	2555.00	1	3,172	0.03%
2023/08/24	0	0.00	0	2525.00	2495.00	0	3,285	0.00%
2023/08/23	2	2412.50	2	2372.50	2390.00	0	3,351	0.00%
2023/08/22	0	2380.00	0	0.00	2380.00	0	3,396	0.00%
2023/08/18	0	0.00	1	1970.00	1970.00	-1	3,537	-0.03%
2023/08/16	1	1905.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/10	0	0.00	1	1995.00	1865.00	-1	3,748	-0.03%
2023/08/04	1	1895.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	2	1980.00	2	1950.00	1895.00	0	3,883	0.00%
2023/08/01	2	1945.00	2	1970.00	1960.00	0	3,897	0.00%
2023/07/31	0	0.00	1	1995.00	1990.00	-1	3,887	-0.03%
2023/07/28	1	2135.00	1	2135.00	2170.00	0	3,861	0.00%
2023/07/20	0	2120.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	3	2155.00	3	2028.33	2130.00	0	4,098	0.00%
2023/07/18	1	1970.00	2	2012.50	1975.00	-1	4,130	-0.02%
2023/07/13	3	1980.00	2	2002.50	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	1	1890.00	1880.00	-1	4,143	-0.02%
2023/07/11	1	1925.00	0	0.00	1840.00	1	4,175	0.02%
2023/07/10	2	1912.50	3	1898.33	1895.00	-1	4,176	-0.02%
2023/07/06	0	0.00	1	1840.00	1880.00	-1	4,261	-0.02%
2023/07/05	2	1807.50	1	1855.00	1810.00	1	4,279	0.02%
2023/07/04	1	1920.00	2.1	1899.76	1895.00	-1.1	4,223	-0.03%
2023/06/29	3	1791.67	1	1810.00	1805.00	2	4,226	0.05%
2023/06/28	2	1792.50	2	1755.00	1730.00	0	4,277	0.00%
2023/06/27	2	1812.50	1	1790.00	1750.00	1	4,293	0.02%
2023/06/26	2	1787.50	2	1827.50	1835.00	0	4,299	0.00%
2023/06/21	0	0.00	1	1790.00	1810.00	-1	4,342	-0.02%
2023/06/20	0	0.00	1	1835.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1840.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	1	1815.00	1	1810.00	1840.00	0	4,484	0.00%
2023/06/15	2.1	1804.64	4	1832.50	1800.00	-1.9	4,515	-0.04%
2023/06/14	1	1760.00	0	1770.00	1760.00	1	4,627	0.02%
2023/06/13	3	1758.33	6	1739.17	1775.00	-3	4,776	-0.06%
2023/06/12	1	1635.00	1	1650.00	1650.00	0	4,817	0.00%
2023/06/09	2	1625.00	1	1615.15	1585.00	1	4,856	0.02%
2023/06/08	3	1586.66	2	1590.00	1560.00	1	4,887	0.02%
2023/06/07	0	0.00	0	1655.00	1670.00	0	4,866	0.00%
2023/06/06	4	1604.95	3	1620.00	1620.00	1	4,900	0.02%
2023/06/05	1	1650.00	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	1	1700.00	0	0.00	1655.00	1	4,948	0.02%
2023/05/30	2	1680.00	2	1675.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	0	1610.00	1660.00	0	5,140	0.00%
2023/05/26	1	1560.00	1	1510.00	1510.00	0	5,143	0.00%
2023/05/25	1	1570.00	1	1560.00	1560.00	0	5,181	0.00%
2023/05/24	1	1530.24	1	1550.00	1540.00	0	5,127	0.00%
2023/05/22	1	1530.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	0	0.00	2	1510.00	1565.00	-2	5,110	-0.04%
2023/05/18	1	1440.00	1	1475.00	1440.00	0	5,090	0.00%
2023/05/16	7	1390.71	8	1405.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1320.00	1	1340.00	1350.00	0	5,138	0.00%
2023/05/11	2	1327.50	2	1335.00	1305.00	0	5,183	0.00%
2023/05/10	4	1327.50	3	1318.33	1345.00	1	5,249	0.02%
2023/05/04	7	1236.43	6	1225.83	1225.00	1	5,260	0.02%
2023/05/03	1	1250.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	0	0.00	4	1248.75	1260.00	-4	5,289	-0.08%
2023/04/28	1	1205.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	3	1155.00	3.1	1195.61	1215.00	-0.1	5,255	0.00%
2023/04/25	1	1125.05	0	0.00	1135.00	1	5,175	0.02%
2023/04/24	1	1190.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	1.1	1219.76	3	1225.00	1195.00	-2	5,136	-0.04%
2023/04/20	1	1295.00	1	1310.00	1315.00	0	5,067	0.00%
2023/04/19	1	1275.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	2	1322.50	2	1307.50	1280.00	0	5,111	0.00%
2023/04/14	0	0.00	1	1355.00	1360.00	-1	5,198	-0.02%
2023/04/12	2	1337.50	1	1305.00	1340.00	1	5,269	0.02%
2023/04/11	2	1350.00	7	1344.29	1345.00	-5	5,263	-0.09%
2023/04/10	1	1285.00	1	1280.00	1315.00	0	5,250	0.00%
2023/04/07	1	1265.00	0	0.00	1250.00	1	5,237	0.02%
2023/04/06	0	0.00	1	1205.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1245.00	1	1255.00	1240.00	0	5,259	0.00%
2023/03/30	2	1215.00	0.1	1230.00	1180.00	1.9	5,275	0.04%
2023/03/29	1.1	1150.00	1	1155.00	1210.00	0.1	5,295	0.00%
2023/03/24	4	1293.75	3	1291.67	1255.00	1	5,311	0.02%
2023/03/23	3	1321.67	1	1305.00	1305.00	2	5,301	0.04%
2023/03/22	1	1300.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	3	1258.33	1290.00	-2	5,287	-0.04%
2023/03/17	11	1184.55	10	1219.50	1205.00	1	5,268	0.02%
2023/03/16	3	1073.33	4	1100.00	1125.00	-1	5,121	-0.02%
2023/03/15	1	1050.00	1	1030.00	1025.00	0	5,011	0.00%
2023/03/14	12	1010.00	14	1020.00	989.00	-2	4,940	-0.04%
2023/03/13	9	993.00	5	1000.00	998.00	4	4,894	0.08%
2023/03/10	6	1006.67	6	995.83	998.00	0	4,852	0.00%
2023/03/09	0	0.00	4	1040.00	1030.00	-4	4,901	-0.08%
2023/03/08	6	1003.00	4	1000.75	1000.00	2	4,905	0.04%
2023/03/07	1	958.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	1	956.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	0	0.00	1	962.00	968.00	-1	4,851	-0.02%
2023/03/02	0	0.00	2.1	1024.58	1005.00	-2.1	4,837	-0.04%
2023/03/01	2.1	976.22	0	0.00	1035.00	2.1	4,831	0.04%
2023/02/24	0	0.00	2	954.00	944.00	-2	4,792	-0.04%
2023/02/23	2	971.00	2.1	966.22	958.00	-0.1	4,752	0.00%
2023/02/22	0.1	910.00	0	0.00	900.00	0.1	4,708	0.00%
2023/02/20	2	940.00	0	0.00	927.00	2	4,755	0.04%
2023/02/16	1	932.00	1	954.00	961.00	0	4,823	0.00%
2023/02/14	1	937.00	1	920.00	912.00	0	4,929	0.00%
2023/02/13	4	998.75	5	986.80	959.00	-1	4,931	-0.02%
2023/02/10	4	973.00	7	967.14	978.00	-3	5,033	-0.06%
2023/02/09	5	1004.00	1	1005.00	1005.00	4	5,114	0.08%
2023/02/07	1	944.00	1	950.00	949.00	0	5,202	0.00%
2023/02/06	1	915.00	1	924.00	933.00	0	5,249	0.00%
2023/02/02	0	924.00	0	0.00	926.00	0	5,386	0.00%
2023/01/31	1	845.00	0	0.00	843.00	1	5,669	0.02%
2023/01/16	1	843.00	2	853.00	862.00	-1	5,979	-0.02%
2023/01/13	2	850.00	1	847.00	837.00	1	6,083	0.02%
2023/01/11	15	829.07	15	835.60	833.00	0	6,322	0.00%
2023/01/10	1	863.00	1	843.00	851.00	0	6,424	0.00%
2023/01/09	1	872.00	1	854.00	854.00	0	6,533	0.00%
2023/01/06	1	852.00	2	862.00	837.00	-1	6,606	-0.02%
2023/01/05	8	882.50	10	864.80	857.00	-2	6,725	-0.03%
2023/01/04	7	861.71	7	870.00	879.00	0	6,683	0.00%
2023/01/03	3	825.33	2	822.50	855.00	1	6,597	0.02%
2022/12/30	2	781.50	1	784.00	788.00	1	6,665	0.02%
2022/12/29	1	752.00	0	0.00	769.00	1	6,707	0.01%
2022/12/26	0	0.00	2	782.50	781.00	-2	6,824	-0.03%
2022/12/22	1	816.00	0	0.00	814.00	1	6,943	0.01%
2022/12/20	3	871.00	5	820.40	823.00	-2	7,025	-0.03%
2022/12/19	2	880.00	0	0.00	885.00	2	7,004	0.03%
2022/12/16	3	876.00	3	871.00	876.00	0	7,108	0.00%
2022/12/15	5	882.80	5	885.00	885.00	0	7,139	0.00%
2022/12/13	1	903.00	1	897.00	865.00	0	7,085	0.00%
2022/12/12	2	901.00	2	894.50	879.00	0	7,073	0.00%
2022/12/09	3	906.00	4	906.99	915.00	-1	7,090	-0.01%
2022/12/08	2	864.53	4	873.50	878.00	-2	7,048	-0.03%
2022/12/07	3	880.00	0	0.00	858.00	3	7,064	0.04%
2022/12/06	1	896.00	0	0.00	894.00	1	7,035	0.01%
2022/12/05	1	925.00	0	0.00	909.00	1	7,096	0.01%
2022/12/01	0	0.00	2	919.00	895.00	-2	7,173	-0.03%
2022/11/30	2	928.00	4	925.49	927.00	-2	7,136	-0.03%
2022/11/29	2	894.01	41	896.07	902.00	-39	7,167	-0.54%
2022/11/25	10	892.70	14	883.50	883.00	-4	7,324	-0.05%
2022/11/24	43	919.14	0	0.00	916.00	43	7,308	0.59%
2022/11/23	0	0.00	3	880.67	879.00	-3	7,304	-0.04%
2022/11/22	6	892.50	1	860.00	862.00	5	7,350	0.07%
2022/11/18	0	0.00	2	873.00	875.00	-2	7,386	-0.03%
2022/11/17	2	881.00	0	0.00	882.00	2	7,354	0.03%
2022/11/15	2	835.00	1	824.00	843.00	1	7,287	0.01%
2022/11/14	0	0.00	0	835.00	830.00	0	7,262	0.00%
2022/11/11	0	826.00	0	835.00	823.00	0	7,296	0.00%
2022/11/10	4	801.00	2	798.00	800.00	2	7,250	0.03%
2022/11/09	1	778.00	1	790.00	790.00	0	7,288	0.00%
2022/11/08	2	798.50	4	785.75	778.00	-2	7,308	-0.03%
2022/11/07	5	760.00	4	775.50	797.00	1	7,285	0.01%
2022/11/04	3	717.33	3	718.67	725.00	0	7,232	0.00%
2022/11/03	4	694.25	10	688.10	701.00	-6	7,157	-0.08%
2022/11/02	12	667.08	11	677.82	678.00	1	7,111	0.01%
2022/11/01	8	660.88	9	665.22	676.00	-1	7,082	-0.01%
2022/10/31	10	637.10	8	643.75	649.00	2	7,045	0.03%
2022/10/28	14	626.57	15	628.00	626.00	-1	7,066	-0.01%
2022/10/27	5	611.00	3	613.00	619.00	2	6,921	0.03%
2022/10/26	10	572.30	11	573.82	583.00	-1	6,816	-0.01%
2022/10/25	0	0.00	2	588.00	580.00	-2	6,773	-0.03%
2022/10/21	5	665.20	2	665.00	620.00	3	6,695	0.04%
2022/10/20	2	673.00	7	657.00	673.00	-5	6,644	-0.08%
2022/10/19	7	690.00	0	0.00	692.00	7	6,524	0.11%
2022/10/17	3	674.00	0	0.00	691.00	3	6,434	0.05%
2022/10/14	0	0.00	2	713.50	670.00	-2	6,389	-0.03%
2022/10/13	0	0.00	4	707.00	681.00	-4	6,374	-0.06%
2022/10/12	1	764.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	5	884.00	7	885.71	919.00	-2	6,508	-0.03%
2022/10/06	2	910.00	10	870.50	908.00	-8	6,492	-0.12%
2022/10/05	29	881.55	19	847.42	838.00	10	6,489	0.15%
2022/10/04	4	885.75	4	886.00	901.00	0	6,459	0.00%
2022/10/03	1	836.00	1	841.00	857.00	0	6,468	0.00%
2022/09/30	5	822.60	5	829.20	867.00	0	6,491	0.00%
2022/09/28	12	854.92	27	810.85	810.00	-15	6,484	-0.23%
2022/09/27	10	864.90	10	867.00	865.00	0	6,510	0.00%
2022/09/26	9	875.56	9	882.78	866.00	0	6,498	0.00%
2022/09/23	32	953.19	29	896.52	914.00	3	6,519	0.05%
2022/09/22	3	936.00	13	949.85	950.00	-10	6,435	-0.16%
2022/09/21	20	901.50	20	900.00	900.00	0	6,399	0.00%
2022/09/16	2	912.00	2	908.00	908.00	0	6,506	0.00%
2022/09/15	40	982.20	24	986.25	944.00	16	6,519	0.25%
2022/09/14	4	954.00	0	0.00	953.00	4	6,562	0.06%
2022/09/13	0	0.00	17	969.12	939.00	-17	6,594	-0.26%
2022/09/12	28	939.71	30	946.87	959.00	-2	6,609	-0.03%
2022/09/08	5	879.20	3	881.33	896.00	2	6,588	0.03%
2022/09/07	9	854.00	7	845.86	846.00	2	6,569	0.03%
2022/09/06	1	880.00	2	865.50	846.00	-1	6,531	-0.02%
2022/09/05	30	898.27	34	882.26	870.00	-4	6,550	-0.06%
2022/09/02	15	911.93	15	921.53	925.00	0	6,473	0.00%
2022/09/01	2	852.00	2	848.00	855.00	0	6,366	0.00%
2022/08/31	20	865.75	0	0.00	857.00	20	6,313	0.32%
2022/08/30	3	881.67	3	873.00	866.00	0	6,301	0.00%
2022/08/29	2	852.00	2	853.00	873.00	0	6,231	0.00%
2022/08/26	1	850.00	2	846.50	828.00	-1	6,148	-0.02%
2022/08/25	5	821.20	5	837.40	841.00	0	6,117	0.00%
2022/08/22	2	796.50	2	784.00	765.00	0	6,041	0.00%
2022/08/19	2	804.50	1	808.00	795.00	1	6,031	0.02%
2022/08/18	8	775.13	8	786.00	804.00	0	6,027	0.00%
2022/08/17	6	776.33	31	769.84	770.00	-25	5,983	-0.42%
2022/08/16	22	773.45	22	784.73	786.00	0	5,928	0.00%
2022/08/15	21	742.29	24	755.92	770.00	-3	5,844	-0.05%
2022/08/12	33	686.97	33	701.45	721.00	0	5,748	0.00%
2022/08/11	3	662.00	3.1	663.87	667.00	-0.1	5,632	0.00%
2022/08/10	15	620.13	15	618.00	618.00	0	5,578	0.00%
2022/08/09	17	615.71	17	627.76	636.00	0	5,605	0.00%
2022/08/08	4.1	629.78	1	627.00	628.00	3.1	5,557	0.06%
2022/08/05	2	648.00	2	650.00	641.00	0	5,553	0.00%
2022/08/04	3	649.67	3	651.33	638.00	0	5,548	0.00%
2022/08/03	8	670.00	8	668.13	678.00	0	5,441	0.00%
2022/08/02	0	0.00	1	644.00	669.00	-1	5,410	-0.02%
2022/08/01	22	673.68	21	659.10	658.00	1	5,356	0.02%
2022/07/29	2	711.50	3	710.33	706.00	-1	5,317	-0.02%
2022/07/28	15	679.87	14	682.21	676.00	1	5,253	0.02%
2022/07/27	9	662.44	9	672.44	681.00	0	5,192	0.00%
2022/07/26	22	665.27	22	664.91	665.00	0	5,183	0.00%
2022/07/25	33	658.70	34	664.79	677.00	-1	5,188	-0.02%
2022/07/22	10	673.50	13	681.23	678.00	-3	5,177	-0.06%
2022/07/21	4	678.00	6	676.33	691.00	-2	5,119	-0.04%
2022/07/20	16	667.56	12	672.83	661.00	4	5,057	0.08%
2022/07/19	11	645.64	9	637.11	636.00	2	4,978	0.04%
2022/07/18	5	646.00	6	647.50	655.00	-1	4,954	-0.02%
2022/07/15	10	573.90	10	593.40	600.00	0	4,841	0.00%
2022/07/14	11	562.55	11.1	577.49	585.00	-0.1	4,718	0.00%
2022/07/13	1	562.00	0	0.00	562.00	1	4,602	0.02%
2022/07/12	4	577.25	4	568.50	568.00	0	4,518	0.00%
2022/07/11	2	617.50	3	616.67	609.00	-1	4,440	-0.02%
2022/07/08	1	655.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	1	610.00	1	608.00	654.00	0	4,346	0.00%
2022/07/04	2	646.50	2	659.50	663.00	0	4,105	0.00%
2022/07/01	2	677.50	2	670.00	639.00	0	4,057	0.00%
2022/06/30	7	706.14	7	695.29	694.00	0	3,952	0.00%
2022/06/29	1	708.00	1	717.00	731.00	0	3,905	0.00%
2022/06/28	5	741.20	1	737.00	721.00	4	3,877	0.10%
2022/06/27	2	759.50	1	764.00	754.00	1	3,852	0.03%
2022/06/24	3	679.67	13	708.54	713.00	-10	3,822	-0.26%
2022/06/23	3	682.33	4	687.25	691.00	-1	3,741	-0.03%
2022/06/22	2	683.50	12	673.00	667.00	-10	3,694	-0.27%
2022/06/21	24	712.58	23	709.13	709.00	1	3,611	0.03%
2022/06/20	5	719.40	6	708.00	708.00	-1	3,558	-0.03%
2022/06/17	16	746.25	16	744.00	736.00	0	3,558	0.00%
2022/06/16	26	799.38	28	786.29	764.00	-2	3,514	-0.06%
2022/06/15	9	806.44	1	812.00	789.00	8	3,508	0.23%
2022/06/14	2	807.50	1	827.00	803.00	1	3,529	0.03%
2022/06/10	4	825.25	5	826.00	847.00	-1	3,561	-0.03%
2022/06/09	8	836.38	3	852.33	835.00	5	3,533	0.14%
2022/06/08	6	873.33	6	882.17	864.00	0	3,515	0.00%
2022/06/07	4	877.25	4	873.00	878.00	0	3,508	0.00%
2022/06/06	4	864.75	4	869.00	868.00	0	3,535	0.00%
2022/06/02	4	895.75	8	895.00	878.00	-4	3,536	-0.11%
2022/06/01	18	943.28	18	937.83	924.00	0	3,503	0.00%
2022/05/31	12	929.75	12	932.75	935.00	0	3,482	0.00%
2022/05/30	16	918.81	16	915.56	927.00	0	3,485	0.00%
2022/05/27	2	853.00	3	853.67	853.00	-1	3,434	-0.03%
2022/05/26	8	853.50	7	874.29	828.00	1	3,413	0.03%
2022/05/25	6	899.83	7	900.29	893.00	-1	3,349	-0.03%
2022/05/24	14	916.21	15	910.27	902.00	-1	3,300	-0.03%
2022/05/23	15	967.67	5	960.80	943.00	10	3,259	0.31%
2022/05/20	5	961.40	4	964.25	950.00	1	3,224	0.03%
2022/05/19	4	942.50	4	943.00	962.00	0	3,196	0.00%
2022/05/18	9	946.89	9	949.78	949.00	0	3,164	0.00%
2022/05/17	10	937.40	14	941.64	949.00	-4	3,136	-0.13%
2022/05/16	16	920.56	12	913.08	898.00	4	3,106	0.13%
2022/05/13	8	925.38	5	949.60	911.00	3	3,084	0.10%
2022/05/12	27	944.78	27	938.89	938.00	0	3,035	0.00%
2022/05/11	8	914.63	9	921.11	922.00	-1	2,968	-0.03%
2022/05/10	6	869.50	5	861.40	906.00	1	2,999	0.03%
2022/05/09	1	871.00	2	870.00	866.00	-1	2,981	-0.03%
2022/05/06	3	882.67	2	891.50	870.00	1	2,966	0.03%
2022/05/05	1	971.00	1	946.00	945.00	0	2,930	0.00%
2022/05/04	21	930.43	21	922.29	922.00	0	2,892	0.00%
2022/05/03	1	936.00	1	906.00	948.00	0	2,851	0.00%
2022/04/29	1	880.00	7	885.86	886.00	-6	2,788	-0.22%
2022/04/28	6	854.33	7	863.00	862.00	-1	2,746	-0.04%
2022/04/27	4	793.25	4	777.75	849.00	0	2,701	0.00%
2022/04/26	3	818.33	2	816.00	801.00	1	2,658	0.04%
2022/04/25	4	802.75	3	812.00	821.00	1	2,645	0.04%
2022/04/22	8	874.25	1	883.00	859.00	7	2,602	0.27%
2022/04/21	21	957.81	22	940.68	939.00	-1	2,549	-0.04%
2022/04/20	2	960.00	2	977.50	960.00	0	2,535	0.00%
2022/04/19	8	968.63	9	962.44	960.00	-1	2,531	-0.04%
2022/04/18	1	943.00	1	921.00	941.00	0	2,531	0.00%
2022/04/15	15	949.53	16	925.00	925.00	-1	2,511	-0.04%
2022/04/14	5	994.00	3	981.00	981.00	2	2,482	0.08%
2022/04/13	5	990.00	5	984.00	984.00	0	2,466	0.00%
2022/04/12	11	921.91	11	927.73	920.00	0	2,438	0.00%
2022/04/08	1	1070.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/07	10	1117.50	0	0.00	1060.00	10	2,361	0.42%
2022/04/06	4	1125.00	0	0.00	1100.00	4	2,343	0.17%
2022/04/01	10	1105.00	0	0.00	1110.00	10	2,342	0.43%
2022/03/31	3	1090.00	3	1100.00	1100.00	0	2,338	0.00%
2022/03/30	10	1125.00	10	1090.00	1090.00	0	2,336	0.00%
2022/03/29	10	1095.00	11	1097.27	1095.00	-1	2,321	-0.04%
2022/03/28	12	1033.33	12	1070.42	1085.00	0	2,294	0.00%
2022/03/25	10	1070.50	10	1065.00	1065.00	0	2,275	0.00%
2022/03/24	5	1005.00	15	1033.33	1035.00	-10	2,237	-0.45%
2022/03/23	20	995.40	20	1005.00	1005.00	0	2,234	0.00%
2022/03/22	9	958.44	9	966.11	970.00	0	2,230	0.00%
2022/03/21	12	929.33	12	938.25	948.00	0	2,200	0.00%
2022/03/18	12	925.42	12	919.92	920.00	0	2,195	0.00%
2022/03/17	19	977.26	19	984.68	986.00	0	2,142	0.00%
2022/03/16	4	923.25	2	883.00	908.00	2	2,064	0.10%
2022/03/15	11	1013.18	0	0.00	972.00	11	1,938	0.57%
2022/03/14	10	1091.00	10	1080.00	1080.00	0	1,917	0.00%
2022/03/11	6	1080.83	6	1085.83	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	16	1079.06	1080.00	-16	1,891	-0.85%
2022/03/09	17	1039.71	1	1015.00	983.00	16	1,869	0.86%
2022/03/08	5	1050.00	5	1030.00	1030.00	0	1,839	0.00%
2022/03/07	7.1	1140.21	6	1105.00	1100.00	1.1	1,816	0.06%
2022/03/04	5	1190.00	7	1213.57	1220.00	-2	1,837	-0.11%
2022/03/03	10	1192.50	11	1190.46	1190.00	-1	1,852	-0.05%
2022/03/02	5	1135.00	5	1175.00	1175.00	0	1,904	0.00%
2022/03/01	1	1145.00	0	0.00	1140.00	1	1,875	0.05%
2022/02/25	5	1065.00	5	1085.00	1075.00	0	1,864	0.00%
2022/02/22	2	1090.00	0	0.00	1070.00	2	1,864	0.11%
2022/02/17	0	0.00	1	1145.00	1155.00	-1	1,862	-0.05%
2022/02/15	3	1103.33	2	1082.50	1060.00	1	1,830	0.05%
2022/02/14	0	0.00	1	1115.00	1085.00	-1	1,818	-0.05%
2022/02/11	1	1160.00	2	1125.00	1160.00	-1	1,809	-0.06%
2022/02/10	6	1078.33	5	1100.00	1100.00	1	1,794	0.06%
2022/02/09	10	990.00	11	1070.46	1075.00	-1	1,728	-0.06%
2022/02/08	3	972.00	5	983.79	980.00	-2	1,711	-0.12%
2022/02/07	20	919.15	20	935.00	950.00	0	1,708	0.00%
2022/01/24	3	915.33	2	918.00	911.00	1	1,750	0.06%
2022/01/21	1	952.00	2	957.50	921.00	-1	1,751	-0.06%
2022/01/19	22	947.73	22	929.36	928.00	0	1,766	0.00%
2022/01/17	1	924.00	1	933.00	943.00	0	1,784	0.00%
2022/01/14	1	910.00	0	911.00	916.00	1	1,823	0.05%
2022/01/13	1	923.00	1	923.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	1	940.00	925.00	-1	1,948	-0.05%
2022/01/10	1	926.00	1	950.00	965.00	0	2,017	0.00%
2022/01/06	2	951.00	1	965.00	944.00	1	2,155	0.05%
2021/12/22	1	994.00	1	1010.00	1010.00	0	2,801	0.00%
2021/12/15	2	970.00	2	976.50	984.00	0	2,903	0.00%
2021/12/14	1	940.00	1	929.00	929.00	0	2,903	0.00%
2021/12/08	1	991.00	0	0.00	991.00	1	3,043	0.03%
2021/11/29	1	988.00	1	989.00	1010.00	0	3,321	0.00%
2021/11/26	1	954.00	2	890.00	941.00	-1	3,349	-0.03%
2021/11/24	1	1085.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/22	2	1185.00	2	1150.00	1145.00	0	3,390	0.00%
2021/11/15	4	1272.50	2	1275.00	1235.00	2	3,584	0.06%
2021/11/12	0	0.00	1	1275.00	1265.00	-1	3,634	-0.03%
2021/11/09	1	1235.00	1	1200.00	1190.00	0	3,675	0.00%
2021/11/08	0	0.00	2	1205.00	1200.00	-2	3,687	-0.05%
2021/11/05	2	1195.00	0	0.00	1235.00	2	3,721	0.05%
2021/11/02	3	1135.00	3	1150.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	3	1130.00	1130.00	-3	3,695	-0.08%
2021/10/28	1	998.00	3	1009.67	989.00	-2	3,670	-0.05%
2021/10/27	4	1052.50	1	1035.00	1050.00	3	3,667	0.08%
2021/10/26	4	994.75	4	1004.00	986.00	0	3,659	0.00%
2021/10/25	7	993.71	5	1004.80	978.00	2	3,652	0.05%
2021/10/22	2	987.00	2	991.00	996.00	0	3,664	0.00%
2021/10/21	10	953.00	10	971.90	983.00	0	3,652	0.00%
2021/10/20	2	923.00	2	918.00	915.00	0	3,558	0.00%
2021/10/19	1	928.00	84	921.23	920.00	-83	3,557	-2.33%
2021/10/18	2	899.00	2	898.00	932.00	0	3,555	0.00%
2021/10/15	13	912.31	9	898.33	888.00	4	3,563	0.11%
2021/10/14	27	879.30	27	883.52	890.00	0	3,512	0.00%
2021/10/13	7	907.71	7	888.43	888.00	0	3,460	0.00%
2021/10/12	22	915.45	11	902.36	888.00	11	3,475	0.32%
2021/10/08	20	933.30	29	938.59	938.00	-9	3,541	-0.25%
2021/10/07	2	920.50	7	923.29	929.00	-5	3,495	-0.14%
2021/10/06	10	905.70	8	895.00	877.00	2	3,432	0.06%
2021/10/05	2	847.00	2	846.50	867.00	0	3,351	0.00%
2021/10/04	21	857.81	27	802.89	801.00	-6	3,263	-0.18%
2021/10/01	24	894.58	20	890.50	890.00	4	3,213	0.12%
2021/09/30	14	868.36	14	899.79	928.00	0	3,169	0.00%
2021/09/29	15	865.33	20	850.20	844.00	-5	3,122	-0.16%
2021/09/28	7	891.57	7	898.00	899.00	0	3,123	0.00%
2021/09/27	11	891.36	11	901.27	902.00	0	3,126	0.00%
2021/09/24	12	893.33	12	894.17	895.00	0	3,142	0.00%
2021/09/23	9	876.33	9	888.89	898.00	0	3,127	0.00%
2021/09/22	8	838.75	8	844.88	857.00	0	3,101	0.00%
2021/09/17	22	843.86	22	846.18	847.00	0	3,110	0.00%
2021/09/16	22	830.09	22	841.59	840.00	0	3,134	0.00%
2021/09/15	11	798.73	11	808.27	827.00	0	3,161	0.00%
2021/09/14	12	806.42	12	808.50	800.00	0	3,257	0.00%
2021/09/13	8	804.13	13	805.38	802.00	-5	3,276	-0.15%
2021/09/09	5	753.20	5	745.00	745.00	0	3,339	0.00%
2021/09/08	5	798.80	2	799.00	781.00	3	3,350	0.09%
2021/09/07	7	763.00	6	777.67	764.00	1	3,389	0.03%
2021/09/06	5	755.60	10	762.90	752.00	-5	3,414	-0.15%
2021/09/03	8	727.38	11	724.27	720.00	-3	3,420	-0.09%
2021/09/02	33	746.15	33	732.91	730.00	0	3,423	0.00%
2021/09/01	20	714.85	18	731.00	737.00	2	3,437	0.06%
2021/08/31	24	686.21	22	690.82	699.00	2	3,378	0.06%
2021/08/30	10	671.00	10	673.00	673.00	0	3,370	0.00%
2021/08/27	1	653.00	1	658.00	666.00	0	3,389	0.00%
2021/08/26	10	668.50	5	652.00	652.00	5	3,459	0.14%
2021/08/25	16	678.19	16	688.44	689.00	0	3,496	0.00%
2021/08/24	4	666.75	4	664.00	654.00	0	3,629	0.00%
2021/08/23	6	618.83	6	639.17	644.00	0	3,643	0.00%
2021/08/20	1	566.00	1	577.00	586.00	0	3,671	0.00%
2021/08/19	23	561.35	23	558.39	553.00	0	3,709	0.00%
2021/08/18	21	556.52	21	566.24	576.00	0	3,761	0.00%
2021/08/17	1	580.00	1	585.00	573.00	0	3,830	0.00%
2021/08/16	21	580.24	22	569.77	569.00	-1	3,927	-0.03%
2021/08/13	10	600.50	10	594.00	594.00	0	3,963	0.00%
2021/08/12	2	575.00	2	587.00	602.00	0	3,981	0.00%
2021/08/11	10	575.60	10	580.20	575.00	0	4,010	0.00%
2021/08/10	1	578.00	1	566.00	574.00	0	4,043	0.00%
2021/08/09	1	578.00	1	575.00	575.00	0	4,109	0.00%
2021/08/06	16	596.88	0	0.00	571.00	16	4,145	0.39%
2021/08/05	15	624.07	16	610.13	608.00	-1	4,243	-0.02%
2021/08/04	10	631.50	5	620.00	620.00	5	4,357	0.11%
2021/08/03	10	627.30	10	622.00	622.00	0	4,419	0.00%
2021/08/02	15	620.27	15	620.20	620.00	0	4,412	0.00%
2021/07/30	8	665.13	0	0.00	633.00	8	4,401	0.18%
2021/07/29	6	653.50	6	663.17	665.00	0	4,385	0.00%
2021/07/28	9	642.00	9	644.11	645.00	0	4,361	0.00%
2021/07/27	6	685.83	7	682.71	680.00	-1	4,317	-0.02%
2021/07/26	2	692.00	1	692.00	683.00	1	4,281	0.02%
2021/07/23	20	683.55	20	677.00	677.00	0	4,269	0.00%
2021/07/22	0	0.00	1	687.00	698.00	-1	4,257	-0.02%
2021/07/21	16	662.81	25	680.00	672.00	-9	4,206	-0.21%
2021/07/20	2	665.00	3	654.00	647.00	-1	4,144	-0.02%
2021/07/19	6	683.83	0	0.00	676.00	6	4,143	0.14%
2021/07/16	5	682.00	5	692.00	688.00	0	4,116	0.00%
2021/07/15	5	630.00	5	648.80	688.00	0	4,051	0.00%
2021/07/14	0	0.00	2	626.00	626.00	-2	3,993	-0.05%
2021/07/13	4	640.00	1	642.00	621.00	3	4,038	0.07%
2021/07/09	3	616.00	3	630.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	8	632.00	632.00	-8	4,316	-0.19%
2021/07/07	5	620.00	0	0.00	612.00	5	4,296	0.12%
2021/07/06	11	644.45	10	629.00	629.00	1	4,265	0.02%
2021/07/05	5	636.00	4	642.00	642.00	1	4,244	0.02%
2021/07/02	11	619.18	11	630.09	629.00	0	4,226	0.00%
2021/07/01	11	622.64	12	614.83	613.00	-1	4,207	-0.02%
2021/06/30	5	619.00	5	611.00	611.00	0	4,179	0.00%
2021/06/29	5	627.40	5	617.00	617.00	0	4,188	0.00%
2021/06/28	5	635.00	0	0.00	623.00	5	4,188	0.12%
2021/06/25	15	651.00	6	656.83	639.00	9	4,166	0.22%
2021/06/24	10	637.50	0	0.00	638.00	10	4,145	0.24%
2021/06/23	3	622.67	5	630.20	635.00	-2	4,118	-0.05%
2021/06/22	8	591.00	8	586.00	586.00	0	4,021	0.00%
2021/06/21	15	592.87	13	598.85	581.00	2	3,998	0.05%
2021/06/18	22	583.18	27	578.52	588.00	-5	3,942	-0.13%
2021/06/17	6	558.50	6	561.67	562.00	0	3,851	0.00%
2021/06/16	11	567.18	10	550.00	550.00	1	3,827	0.03%
2021/06/15	7	540.14	3	574.00	578.00	4	3,777	0.11%
2021/06/11	15	536.00	5	526.00	526.00	10	3,790	0.26%
2021/06/10	19	536.05	20	538.00	538.00	-1	3,766	-0.03%
2021/06/09	24	548.83	21	528.05	526.00	3	3,747	0.08%
2021/06/08	10	574.00	2	566.00	566.00	8	3,736	0.21%
2021/06/07	8	579.63	0	0.00	568.00	8	3,789	0.21%
2021/06/04	7	562.00	8	573.00	573.00	-1	3,767	-0.03%
2021/06/03	9	562.22	9	566.78	567.00	0	3,762	0.00%
2021/06/02	17	575.71	2	584.00	558.00	15	3,728	0.40%
2021/06/01	2	590.00	1	588.00	570.00	1	3,673	0.03%
2021/05/31	3	552.00	5	570.60	583.00	-2	3,514	-0.06%
2021/05/28	5	525.00	5	508.80	530.00	0	3,455	0.00%
2021/05/27	2	501.50	2	495.00	499.00	0	3,407	0.00%
2021/05/26	5	518.80	7	498.00	490.00	-2	3,376	-0.06%
2021/05/25	4	501.75	3	495.67	509.00	1	3,318	0.03%
2021/05/24	1	494.00	1	482.00	480.00	0	3,214	0.00%
2021/05/20	0	0.00	3	437.50	413.50	-3	3,087	-0.10%
2021/05/18	3	449.50	0	0.00	454.50	3	3,177	0.09%
2021/05/17	2	440.50	3	422.67	416.00	-1	3,140	-0.03%
2021/05/13	2	486.50	4	488.13	453.50	-2	3,071	-0.07%
2021/05/12	1	474.00	2	481.50	482.50	-1	2,968	-0.03%
2021/05/11	0	0.00	1	463.00	439.00	-1	2,908	-0.03%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/23	0	0.00	1	410.00	410.00	-1	3,092	-0.03%
2021/04/19	3	510.67	0	0.00	487.00	3	3,079	0.10%
2021/04/16	2	531.50	2	548.00	520.00	0	3,068	0.00%
2021/04/15	1	534.00	0	0.00	534.00	1	3,045	0.03%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/03/26	2	932.50	3	930.00	933.00	-1	3,506	-0.03%
2021/03/25	0	0.00	1	884.00	895.00	-1	3,541	-0.03%
2021/03/24	1	878.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	1	877.00	1	879.00	879.00	0	3,623	0.00%
2021/03/22	1	931.00	1	911.00	891.00	0	3,703	0.00%
2021/03/19	0	890.00	0	0.00	932.00	0	3,715	0.00%
2021/03/17	3	948.00	2	970.50	948.00	1	3,736	0.03%
2021/03/15	2	936.50	1	928.00	936.00	1	3,691	0.03%
2021/03/12	4	933.50	4	936.25	921.00	0	3,717	0.00%
2021/03/11	1	884.00	1	893.00	913.00	0	3,704	0.00%
2021/03/10	0	0.00	1	863.00	830.00	-1	3,704	-0.03%
2021/03/09	2	844.00	1	838.00	845.00	1	3,741	0.03%
2021/03/08	1	841.00	1	872.00	830.00	0	3,762	0.00%
2021/02/26	1	885.00	0	0.00	885.00	1	3,930	0.03%
2021/02/24	1	895.00	0	0.00	881.00	1	4,129	0.02%
2021/02/18	1	938.00	1	930.00	974.00	0	4,309	0.00%
2021/02/04	1	785.00	0	0.00	785.00	1	4,287	0.02%
2021/02/02	1	870.00	1	826.00	826.00	0	4,551	0.00%
2021/01/29	1	867.00	1	856.00	825.00	0	4,906	0.00%
2021/01/28	2	863.50	2	873.00	863.00	0	5,020	0.00%
2021/01/11	1	832.00	1	813.00	828.00	0	6,022	0.00%
2021/01/08	4	808.00	4	809.00	800.00	0	6,056	0.00%
2021/01/07	3	762.33	4	755.75	798.00	-1	6,050	-0.02%
2021/01/06	4	747.50	4	743.00	730.00	0	6,015	0.00%
2021/01/05	1	704.00	5	689.20	726.00	-4	5,979	-0.07%
2021/01/04	3	663.67	2	682.50	683.00	1	5,897	0.02%
2020/12/31	1	630.00	2	623.50	621.00	-1	5,860	-0.02%
2020/12/25	0	0.00	1	610.00	609.00	-1	6,272	-0.02%
2020/12/24	0	0.00	1	613.00	617.00	-1	6,427	-0.02%
2020/12/23	2	606.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	1	615.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	0	0.00	1	640.00	642.00	-1	6,861	-0.01%
2020/12/17	3	615.00	3	620.00	613.00	0	6,997	0.00%
2020/12/14	1	604.00	0	0.00	606.00	1	7,294	0.01%
2020/12/11	3	617.67	0	0.00	598.00	3	7,456	0.04%
2020/12/03	1	638.00	1	626.00	634.00	0	8,432	0.00%
2020/12/01	2	656.50	1	647.00	645.00	1	8,523	0.01%
2020/11/30	1	646.00	2	659.00	668.00	-1	8,567	-0.01%
2020/11/26	0	0.00	1	633.00	635.00	-1	8,591	-0.01%
2020/11/24	4	671.25	9	670.00	652.00	-5	8,583	-0.06%
2020/11/23	7	649.29	1	653.00	662.00	6	8,548	0.07%
2020/11/20	0	0.00	1	624.00	631.00	-1	8,421	-0.01%
2020/11/18	1	618.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	3	624.33	5	622.00	603.00	-2	8,337	-0.02%
2020/11/16	2	595.50	2	591.00	588.00	0	8,274	0.00%
2020/11/12	0	0.00	2	588.00	572.00	-2	8,262	-0.02%
2020/11/11	3	586.33	3	583.00	588.00	0	8,224	0.00%
2020/11/10	5	599.20	5	601.80	584.00	0	8,162	0.00%
2020/11/09	2	602.50	2	611.00	595.00	0	8,022	0.00%
2020/11/06	3	568.33	3	560.67	580.00	0	7,850	0.00%
2020/11/03	3	477.50	3	476.00	480.50	0	7,586	0.00%
2020/10/29	1	482.00	1	488.50	500.00	0	7,645	0.00%
2020/10/28	1	496.50	1	501.00	490.00	0	7,682	0.00%
2020/10/26	1	525.00	0	0.00	491.50	1	7,621	0.01%
2020/10/21	0	0.00	1	530.00	523.00	-1	7,617	-0.01%
2020/10/20	1	496.50	1	498.50	507.00	0	7,622	0.00%
2020/10/19	2	497.50	1	493.00	490.00	1	7,648	0.01%
2020/10/16	2	536.00	0	0.00	500.00	2	7,678	0.03%
2020/10/15	0	0.00	2	550.00	548.00	-2	7,642	-0.03%
2020/10/14	2	535.50	1	541.00	535.00	1	7,634	0.01%
2020/10/13	3	530.00	2	528.00	540.00	1	7,653	0.01%
2020/10/12	1	521.00	1	521.00	518.00	0	7,668	0.00%
2020/10/08	0	0.00	1	516.00	515.00	-1	7,653	-0.01%
2020/10/05	2	483.25	2	488.25	474.00	0	7,408	0.00%
2020/09/30	1	481.00	1	477.00	487.50	0	7,285	0.00%
2020/09/28	2	473.50	2	471.75	460.00	0	6,975	0.00%
2020/09/25	5	516.30	5	526.60	483.50	0	6,743	0.00%
2020/09/24	0	0.00	1	521.00	535.00	-1	6,549	-0.02%
2020/09/23	5	542.40	5	538.60	528.00	0	6,449	0.00%
2020/09/22	1	513.00	1	515.00	520.00	0	6,257	0.00%
2020/09/18	2	518.00	3	517.67	519.00	-1	6,397	-0.02%
2020/09/17	15	523.27	11	520.00	517.00	4	6,460	0.06%
2020/09/16	5	488.00	5	489.40	503.00	0	6,336	0.00%
2020/09/15	2	466.50	2	465.25	458.00	0	6,288	0.00%
2020/09/14	0	0.00	2	437.00	452.00	-2	6,172	-0.03%
2020/09/11	1	407.50	1	415.00	411.00	0	6,147	0.00%
2020/09/10	3	416.00	4	416.75	415.00	-1	6,098	-0.02%
2020/09/09	4	417.25	2	426.50	400.50	2	5,936	0.03%
2020/09/08	3	455.83	1	485.00	441.50	2	5,733	0.03%
2020/09/07	1	547.00	1	527.00	489.00	0	5,616	0.00%
2020/09/04	2	552.00	3	550.00	543.00	-1	5,559	-0.02%
2020/09/03	2	566.50	2	543.00	581.00	0	5,512	0.00%
2020/09/02	2	535.00	1	536.00	529.00	1	5,485	0.02%
2020/09/01	0	0.00	1	527.00	541.00	-1	5,474	-0.02%
2020/08/31	1	527.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	2	561.00	3	563.00	553.00	-1	5,613	-0.02%
2020/08/27	1	574.00	0	0.00	574.00	1	5,737	0.02%
2020/08/25	0	0.00	1	603.00	597.00	-1	5,791	-0.02%
2020/08/24	1	604.00	1	599.00	604.00	0	5,827	0.00%
2020/08/21	1	602.00	1	615.00	602.00	0	5,819	0.00%
2020/08/20	1	595.00	1	636.00	595.00	0	5,861	0.00%
2020/08/19	2	651.50	1	657.00	643.00	1	5,921	0.02%
2020/08/18	1	646.00	2	654.00	636.00	-1	5,934	-0.02%
2020/08/17	0	0.00	1	671.00	645.00	-1	5,946	-0.02%
2020/08/14	2	637.50	2	618.50	661.00	0	5,974	0.00%
2020/08/13	1	636.00	1	628.00	636.00	0	6,004	0.00%
2020/08/12	2	620.00	2	636.00	610.00	0	6,120	0.00%
2020/08/11	1	655.00	1	671.00	655.00	0	6,234	0.00%
2020/08/10	2	678.00	2	667.50	674.00	0	6,389	0.00%
2020/08/06	1	676.00	1	660.00	691.00	0	6,358	0.00%
2020/08/05	1	683.00	1	654.00	666.00	0	6,319	0.00%
2020/08/04	0	0.00	1	648.00	666.00	-1	6,270	-0.02%
2020/08/03	3	620.67	2	618.00	615.00	1	6,223	0.02%
2020/07/30	2	562.00	2	560.00	565.00	0	6,113	0.00%
2020/07/29	3	555.00	5	540.40	564.00	-2	6,227	-0.03%
2020/07/28	2	541.50	3	552.67	536.00	-1	6,247	-0.02%
2020/07/27	3	554.67	2	549.00	558.00	1	6,292	0.02%
2020/07/24	3	550.67	2	554.00	529.00	1	6,301	0.02%
2020/07/23	3	572.67	3	569.00	580.00	0	6,296	0.00%
2020/07/22	1	550.00	0	0.00	550.00	1	6,317	0.02%
2020/07/21	1	517.00	0	0.00	519.00	1	6,240	0.02%
2020/07/20	3	465.50	3	472.00	472.00	0	6,286	0.00%
2020/07/16	1	487.00	2	492.25	490.00	-1	6,326	-0.02%
2020/07/15	1	504.00	1	510.00	504.00	0	6,262	0.00%
2020/07/14	1	550.00	1	541.00	537.00	0	6,376	0.00%
2020/07/13	1	565.00	2	539.50	555.00	-1	6,467	-0.02%
2020/07/10	1	522.00	1	556.00	522.00	0	6,552	0.00%
2020/07/08	1	570.00	1	543.00	575.00	0	6,689	0.00%
2020/07/07	1	573.00	0	0.00	548.00	1	6,715	0.01%
2020/07/01	1	521.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	0	0.00	1	490.00	500.00	-1	6,958	-0.01%
2020/06/29	0	0.00	1	525.00	506.00	-1	7,010	-0.01%
2020/06/23	1	454.50	0	0.00	478.50	1	6,754	0.01%
2020/06/22	2	422.75	2	422.25	435.00	0	6,684	0.00%
2020/06/19	2	393.50	2	393.00	395.50	0	6,643	0.00%
2020/06/18	1	370.50	1	384.00	386.00	0	6,601	0.00%
2020/06/17	2	369.00	2	365.25	366.50	0	6,537	0.00%
2020/06/16	2	356.00	3	351.67	358.00	-1	6,546	-0.02%
2020/06/15	5	356.10	4	358.75	342.50	1	6,607	0.02%
2020/06/12	1	365.00	1	344.00	361.00	0	6,644	0.00%
2020/06/11	2	347.50	2	351.00	351.00	0	6,711	0.00%
2020/06/08	1	345.00	2	347.75	346.00	-1	7,141	-0.01%
2020/06/05	3	343.67	1	344.50	345.00	2	7,250	0.03%
2020/06/04	3	342.33	3	345.33	340.50	0	7,364	0.00%
2020/06/03	1	309.50	3	314.50	328.00	-2	7,305	-0.03%
2020/06/02	1	294.00	0	0.00	298.50	1	7,202	0.01%
2020/06/01	1	306.00	1	305.00	303.50	0	7,299	0.00%
2020/05/27	2	292.50	2	295.00	288.00	0	7,635	0.00%
2020/05/26	1	306.00	2	306.50	295.00	-1	7,701	-0.01%
2020/05/25	0	0.00	2	289.50	290.00	-2	7,729	-0.03%
2020/05/22	1	295.50	2	293.00	293.00	-1	7,749	-0.01%
2020/05/21	2	302.25	2	302.25	305.50	0	7,745	0.00%
2020/05/20	1	297.50	1	300.50	296.50	0	7,750	0.00%
2020/05/19	5	308.40	4	306.50	309.00	1	7,751	0.01%
2020/05/18	6	303.92	4	303.13	295.00	2	7,643	0.03%
2020/05/15	2	283.00	5	285.40	297.50	-3	7,530	-0.04%
2020/05/14	2	276.00	0	0.00	274.00	2	7,452	0.03%
2020/05/12	1	269.00	1	272.00	272.00	0	7,523	0.00%
2020/05/08	2	278.50	1	282.00	272.50	1	7,805	0.01%
2020/05/07	0	0.00	1	268.00	271.00	-1	7,881	-0.01%
2020/05/06	1	271.50	1	269.50	270.50	0	8,012	0.00%
2020/05/05	4	281.50	3	279.83	269.50	1	8,043	0.01%
2020/04/30	2	287.25	2	288.00	294.00	0	7,926	0.00%
2020/04/29	1	272.00	0	0.00	275.00	1	7,882	0.01%
2020/04/27	3	251.17	2	253.25	254.50	1	7,848	0.01%
2020/04/23	1	245.00	1	245.50	238.50	0	7,893	0.00%
2020/04/22	2	244.75	1	244.50	243.50	1	7,952	0.01%
2020/04/20	0	0.00	1	238.00	241.00	-1	8,019	-0.01%
2020/04/17	3	241.00	3	232.83	238.00	0	8,136	0.00%
2020/04/16	1	224.00	3	227.00	232.50	-2	8,010	-0.02%
2020/04/15	1	220.50	2	220.00	222.00	-1	7,868	-0.01%
2020/04/14	2	216.00	0	0.00	216.00	2	7,833	0.03%
2020/04/13	0	0.00	1	212.00	209.50	-1	7,788	-0.01%
2020/04/10	1	210.50	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	217.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	1	218.50	216.00	-1	7,885	-0.01%
2020/04/07	1	215.00	1	220.00	216.00	0	7,911	0.00%
2020/04/01	0	0.00	1	203.50	202.50	-1	8,068	-0.01%
2020/03/31	1	200.00	0	0.00	197.00	1	8,023	0.01%
2020/03/27	1	192.00	1	196.50	196.50	0	7,952	0.00%
2020/03/26	0	0.00	4	195.13	197.50	-4	7,883	-0.05%
2020/03/25	1	191.00	0	0.00	192.50	1	7,787	0.01%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	1	177.00	1	175.50	165.00	0	7,666	0.00%
2020/03/17	1	176.00	1	177.00	172.00	0	7,728	0.00%
2020/03/16	1	188.00	0	0.00	173.00	1	7,638	0.01%
2020/03/13	1	186.00	1	201.00	189.50	0	7,729	0.00%
2020/03/12	0	0.00	1	203.50	196.50	-1	7,678	-0.01%
2020/03/10	1	221.50	0	0.00	234.00	1	7,635	0.01%
2020/03/06	0	0.00	2	233.50	240.00	-2	7,450	-0.03%
2020/03/05	5	242.50	1	240.50	235.00	4	7,490	0.05%
2020/03/04	1	230.50	2	233.75	237.00	-1	7,378	-0.01%
2020/03/03	1	233.00	3	232.33	229.00	-2	7,224	-0.03%
2020/03/02	0	0.00	3	214.00	216.00	-3	7,109	-0.04%
2020/02/27	5	227.60	3	227.33	218.00	2	7,137	0.03%
2020/02/26	0	0.00	2	232.25	222.50	-2	7,108	-0.03%
2020/02/25	2	225.00	0	0.00	225.00	2	7,067	0.03%
2020/02/24	1	217.50	0	0.00	217.50	1	7,156	0.01%
2020/02/20	0	0.00	1	224.50	224.00	-1	7,269	-0.01%
2020/02/19	0	0.00	1	213.50	216.50	-1	7,370	-0.01%
2020/02/18	0	0.00	1	214.00	208.00	-1	7,523	-0.01%
2020/02/17	4	214.13	0	0.00	213.00	4	7,510	0.05%
2020/02/12	0	0.00	1	229.00	229.00	-1	7,608	-0.01%
2020/02/11	0	0.00	2	224.00	224.00	-2	7,654	-0.03%
2020/02/10	0	0.00	1	208.00	206.00	-1	7,536	-0.01%
2020/02/07	3	203.17	0	0.00	198.00	3	7,424	0.04%
2020/02/06	2	220.75	0	0.00	219.00	2	7,299	0.03%
2020/01/31	3	240.00	2	235.00	230.50	1	7,261	0.01%
2020/01/30	0	0.00	1	244.50	236.00	-1	7,308	-0.01%
2020/01/20	1	258.50	0	0.00	253.00	1	7,303	0.01%
2020/01/17	1	264.50	1	259.00	255.00	0	7,296	0.00%
2020/01/16	1	254.50	2	249.00	263.50	-1	7,239	-0.01%
2020/01/15	2	253.50	6	250.42	244.50	-4	7,135	-0.06%
2020/01/14	2	244.25	0	0.00	244.00	2	7,017	0.03%
2020/01/13	1	243.00	4	240.63	242.50	-3	7,008	-0.04%
2020/01/08	1	220.00	1	218.00	217.00	0	7,057	0.00%
2020/01/07	2	222.00	0	0.00	222.00	2	7,088	0.03%
2020/01/06	2	231.00	0	0.00	231.00	2	7,164	0.03%
2020/01/03	3	235.67	3	237.50	229.00	0	7,362	0.00%
2020/01/02	0	0.00	1	241.00	241.00	-1	7,315	-0.01%
2019/12/31	1	232.00	1	233.00	234.50	0	7,413	0.00%
2019/12/30	1	240.50	1	234.00	232.00	0	7,685	0.00%
2019/12/27	3	230.00	3	238.33	236.50	0	7,645	0.00%
2019/12/24	0	0.00	1	220.50	220.50	-1	7,697	-0.01%
2019/12/23	1	224.00	1	225.00	223.00	0	7,730	0.00%
2019/12/20	1	231.00	0	0.00	231.00	1	7,791	0.01%
2019/12/18	2	235.75	0	0.00	230.00	2	7,928	0.03%
2019/12/16	2	234.75	2	232.00	237.50	0	8,323	0.00%
2019/12/13	2	237.75	3	234.83	232.50	-1	8,380	-0.01%
2019/12/12	2	241.00	2	237.25	238.50	0	8,322	0.00%
2019/12/11	1	245.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	3	241.83	2	240.75	245.00	1	8,139	0.01%
2019/12/09	0	0.00	1	235.00	231.50	-1	7,999	-0.01%
2019/12/06	4	232.25	6	230.17	238.50	-2	7,877	-0.03%
2019/12/04	3	209.17	2	211.50	211.50	1	7,566	0.01%
2019/12/03	3	210.33	4	208.75	214.00	-1	7,524	-0.01%
2019/12/02	3	212.17	1	213.00	209.00	2	7,529	0.03%
2019/11/27	0	0.00	4	217.00	217.00	-4	7,448	-0.05%
2019/11/26	7	226.07	2	224.25	220.50	5	7,509	0.07%
2019/11/25	2	211.75	2	213.50	214.00	0	7,467	0.00%
2019/11/21	1	216.00	1	218.00	220.00	0	7,488	0.00%
2019/11/20	1	220.50	1	218.50	218.00	0	7,464	0.00%
2019/11/19	1	224.50	3	229.83	226.00	-2	7,505	-0.03%
2019/11/18	1	238.00	0	0.00	237.00	1	7,470	0.01%
2019/11/15	3	227.67	2	232.50	234.50	1	7,392	0.01%
2019/11/14	0	0.00	1	208.50	213.50	-1	7,268	-0.01%
2019/11/13	0	0.00	1	208.00	214.50	-1	7,263	-0.01%
2019/11/12	4	210.50	3	207.67	211.00	1	7,246	0.01%
2019/11/11	4	204.63	5	205.60	203.00	-1	7,191	-0.01%
2019/11/08	5	198.60	3	192.17	204.00	2	7,056	0.03%
2019/11/06	1	197.00	1	196.00	194.00	0	6,836	0.00%
2019/11/05	0	0.00	1	193.00	194.00	-1	6,782	-0.01%
2019/11/04	0	0.00	1	193.00	194.00	-1	6,765	-0.01%
2019/11/01	2	191.25	0	0.00	197.00	2	6,758	0.03%
2019/10/29	1	196.50	1	187.00	188.00	0	6,563	0.00%
2019/10/28	1	198.00	1	193.00	191.50	0	6,496	0.00%
2019/10/25	0	0.00	1	192.00	186.50	-1	6,425	-0.02%
2019/10/24	1	191.00	2	191.00	189.00	-1	6,417	-0.02%
2019/10/23	0	0.00	1	181.50	183.50	-1	6,347	-0.02%
2019/10/22	1	184.00	1	178.00	184.50	0	6,410	0.00%
2019/10/18	1	182.00	1	180.50	182.00	0	6,368	0.00%
2019/10/17	2	179.25	2	174.75	175.00	0	6,337	0.00%
2019/10/15	3	175.67	1	175.00	175.00	2	6,140	0.03%
2019/10/14	1	178.00	1	177.00	180.00	0	6,098	0.00%
2019/10/09	0	0.00	1	175.50	171.50	-1	5,985	-0.02%
2019/10/08	1	170.00	0	0.00	173.50	1	5,831	0.02%
2019/10/07	0	0.00	1	171.00	170.50	-1	5,845	-0.02%
2019/10/04	4	163.63	3	168.00	171.00	1	5,794	0.02%
2019/10/03	1	151.50	0	0.00	155.50	1	5,496	0.02%
2019/09/25	0	0.00	1	158.50	158.50	-1	5,119	-0.02%
2019/09/20	1	156.00	0	0.00	164.00	1	4,968	0.02%
2019/09/18	1	138.50	1	137.00	137.50	0	4,589	0.00%
2019/09/11	1	133.00	1	131.50	133.50	0	4,971	0.00%
2019/09/06	1	128.50	1	129.50	128.00	0	5,078	0.00%
2019/09/02	1	137.00	2	133.50	131.50	-1	5,302	-0.02%
2019/08/30	0	0.00	1	134.00	137.00	-1	5,235	-0.02%
2019/08/29	5	134.90	3	135.00	135.00	2	5,186	0.04%
2019/08/27	0	0.00	2	132.50	132.50	-2	5,017	-0.04%
2019/08/26	2	131.00	2	130.25	132.00	0	4,956	0.00%
2019/08/23	0	0.00	1	128.00	130.00	-1	4,876	-0.02%
2019/08/22	1	124.50	2	128.00	128.00	-1	4,881	-0.02%
2019/08/21	1	115.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	1	119.50	2	112.25	111.00	-1	4,836	-0.02%
2019/08/19	1	110.00	2	114.00	114.50	-1	4,728	-0.02%
2019/08/15	2	101.50	0	0.00	102.00	2	4,582	0.04%
2019/08/14	0	0.00	1	103.50	102.00	-1	4,549	-0.02%
2019/08/12	1	104.00	1	107.00	110.00	0	4,406	0.00%
2019/07/26	0	0.00	1	101.50	104.50	-1	4,403	-0.02%
2019/07/24	1	100.50	1	101.50	102.00	0	4,322	0.00%
2019/07/22	1	94.90	3	94.93	96.20	-2	4,213	-0.05%
2019/07/19	1	92.90	0	0.00	93.00	1	4,243	0.02%
2019/07/15	0	0.00	1	89.50	90.50	-1	4,483	-0.02%
2019/07/12	1	91.00	0	0.00	90.00	1	4,472	0.02%
2019/07/11	1	94.00	1	95.30	94.00	0	4,413	0.00%
2019/07/10	2	98.90	2	98.80	98.20	0	4,316	0.00%
2019/06/28	0	0.00	5	93.36	92.60	-5	4,312	-0.12%
2019/06/27	1	96.80	1	96.10	95.90	0	4,245	0.00%
2019/06/26	2	97.25	0	0.00	96.30	2	4,182	0.05%
2019/06/25	1	94.90	1	96.30	94.90	0	4,072	0.00%
2019/06/21	1	97.00	0	0.00	96.10	1	3,742	0.03%
2019/06/19	1	85.90	0	0.00	86.30	1	3,395	0.03%
2019/06/17	0	0.00	5	85.40	86.20	-5	3,379	-0.15%
2019/06/14	1	90.90	1	88.70	86.50	0	3,393	0.00%
2019/06/13	5	90.90	0	0.00	90.60	5	3,287	0.15%
2019/06/12	1	87.30	1	89.00	91.90	0	3,252	0.00%
2019/05/28	1	87.00	0	0.00	85.60	1	2,734	0.04%
2019/05/27	0	0.00	1	82.60	82.80	-1	2,662	-0.04%
2019/05/16	0	0.00	1	81.80	80.40	-1	3,008	-0.03%
2019/05/09	1	77.60	0	0.00	77.80	1	3,051	0.03%
2019/05/06	1	81.60	1	81.50	82.30	0	3,108	0.00%
2019/05/03	1	85.50	4	86.23	87.00	-3	3,049	-0.10%
2019/05/02	0	0.00	1	82.10	81.30	-1	2,973	-0.03%
2019/04/30	1	80.60	0	0.00	81.10	1	2,990	0.03%
2019/04/26	0	0.00	1	83.80	82.70	-1	3,070	-0.03%
2019/04/25	0	0.00	9	88.40	87.00	-9	3,125	-0.29%
2019/04/19	1	81.90	11	82.15	85.50	-10	3,006	-0.33%
2019/04/16	0	0.00	1	77.20	76.90	-1	2,923	-0.03%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	2	78.50	0	0.00	77.40	2	2,979	0.07%
2019/04/11	0	0.00	7	80.53	79.20	-7	2,978	-0.24%
2019/04/10	1	75.60	0	0.00	76.70	1	2,893	0.03%
2019/04/03	1	79.10	1	79.00	78.50	0	2,870	0.00%
2019/04/02	6	78.10	5	78.40	78.30	1	2,853	0.04%
2019/03/29	0	0.00	5	73.60	74.40	-5	2,814	-0.18%
2019/03/22	3	76.90	1	76.50	76.60	2	2,926	0.07%
2019/03/20	1	76.10	0	0.00	76.50	1	2,957	0.03%
2019/03/19	8	77.35	0	0.00	76.30	8	2,979	0.27%
2019/03/18	3	78.47	1	81.00	78.40	2	2,960	0.07%
2019/03/15	12	82.90	2	83.50	83.80	10	2,881	0.35%
2019/03/12	4	85.78	0	0.00	84.60	4	2,973	0.13%
2019/03/07	1	83.60	0	0.00	83.70	1	3,239	0.03%
2019/03/06	1	84.90	0	0.00	84.70	1	3,316	0.03%
2019/03/04	0	0.00	1	87.00	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	2	84.70	86.50	-2	3,368	-0.06%
2019/02/26	4	87.03	0	0.00	84.30	4	3,334	0.12%
2019/02/25	1	87.00	2	87.85	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	1	86.20	86.90	-1	3,250	-0.03%
2019/02/21	2	85.55	3	86.87	86.20	-1	3,240	-0.03%
2019/02/20	1	84.50	2	84.80	84.40	-1	3,152	-0.03%
2019/02/19	2	83.20	2	84.35	83.70	0	3,141	0.00%
2019/02/18	5	83.10	4	82.80	82.60	1	3,074	0.03%
2019/02/14	1	80.00	2	81.40	80.10	-1	2,973	-0.03%
2019/02/13	3	80.90	2	81.25	80.90	1	2,950	0.03%
2019/02/12	1	78.60	1	78.30	79.00	0	2,870	0.00%
2019/02/11	0	0.00	2	78.20	78.50	-2	2,873	-0.07%
2019/01/30	0	0.00	1	77.70	76.90	-1	2,889	-0.03%
2019/01/29	2	76.40	0	0.00	76.60	2	2,903	0.07%
2019/01/28	1	78.30	0	0.00	77.90	1	2,962	0.03%
2019/01/25	0	0.00	1	77.50	77.50	-1	2,955	-0.03%
2019/01/24	1	76.00	1	75.50	75.60	0	2,942	0.00%
2019/01/23	0	0.00	1	75.60	75.50	-1	2,954	-0.03%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/21	2	76.95	3	78.27	77.00	-1	2,930	-0.03%
2019/01/18	1	75.70	6	75.17	76.00	-5	2,878	-0.17%
2019/01/17	1	75.50	0	0.00	74.40	1	2,848	0.04%
2019/01/16	0	0.00	1	75.00	75.30	-1	2,756	-0.04%
2019/01/14	5	71.60	0	0.00	72.00	5	2,668	0.19%
2019/01/11	1	74.00	1	76.00	73.60	0	2,652	0.00%
2019/01/02	0	0.00	4	69.70	69.30	-4	2,468	-0.16%
2018/12/27	4	69.80	0	0.00	69.60	4	2,522	0.16%
2018/12/26	1	71.80	1	69.60	69.00	0	2,524	0.00%
2018/12/25	1	69.80	0	0.00	70.20	1	2,518	0.04%
2018/12/24	1	72.60	0	0.00	73.60	1	2,490	0.04%
2018/12/21	0	0.00	2	72.15	72.50	-2	2,484	-0.08%
2018/12/20	1	69.50	1	71.50	70.80	0	2,462	0.00%
2018/12/19	2	71.65	0	0.00	71.00	2	2,453	0.08%
2018/12/17	1	72.50	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	5	74.76	75.00	-5	2,541	-0.20%
2018/12/13	2	75.75	0	0.00	75.30	2	2,548	0.08%
2018/12/12	0	0.00	2	75.40	76.00	-2	2,538	-0.08%
2018/12/10	2	67.85	0	0.00	68.00	2	2,555	0.08%
2018/12/06	4	72.80	0	0.00	72.60	4	2,588	0.15%
2018/12/05	1	78.00	3	77.57	76.70	-2	2,593	-0.08%
2018/12/04	1	84.60	0	0.00	82.90	1	2,571	0.04%
2018/12/03	0	0.00	1	87.50	86.60	-1	2,593	-0.04%
2018/11/30	1	86.00	0	0.00	84.10	1	2,521	0.04%
2018/11/29	0	0.00	1	81.20	81.00	-1	2,413	-0.04%
2018/11/28	0	0.00	1	77.90	76.40	-1	2,325	-0.04%
2018/11/26	5	75.10	2	75.20	75.20	3	2,280	0.13%
2018/11/23	1	74.00	0	0.00	73.20	1	2,264	0.04%
2018/11/21	0	0.00	1	77.60	78.00	-1	2,310	-0.04%
2018/11/19	1	76.70	2	74.75	76.50	-1	2,288	-0.04%
2018/11/16	2	71.70	1	73.00	71.40	1	2,309	0.04%
2018/11/02	1	79.00	2	79.95	82.00	-1	2,306	-0.04%
2018/10/31	0	0.00	1	69.30	69.30	-1	2,234	-0.04%
2018/10/19	0	0.00	1	70.60	72.00	-1	2,433	-0.04%
2018/10/15	0	0.00	1	73.00	73.70	-1	2,579	-0.04%
2018/10/05	1	78.80	0	0.00	79.00	1	2,636	0.04%
2018/09/28	1	89.40	0	0.00	88.60	1	2,703	0.04%
2018/09/26	1	90.40	0	0.00	90.00	1	2,812	0.04%
2018/09/25	1	89.00	0	0.00	90.80	1	2,862	0.03%
2018/09/21	0	0.00	1	92.00	92.00	-1	2,841	-0.04%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/19	1	101.00	1	101.50	98.60	0	2,715	0.00%
2018/09/13	1	97.00	4	98.50	96.30	-3	2,726	-0.11%
2018/09/10	4	93.08	0	0.00	91.80	4	2,652	0.15%
2018/09/07	1	108.00	1	101.00	102.00	0	2,648	0.00%
2018/09/06	0	0.00	3	112.00	111.50	-3	2,598	-0.12%
2018/09/04	0	0.00	3	113.33	112.50	-3	2,695	-0.11%
2018/09/03	4	110.00	2	110.50	109.50	2	2,882	0.07%
2018/08/30	5	113.00	2	112.00	110.50	3	3,062	0.10%
2018/08/29	5	113.50	6	113.75	113.00	-1	3,125	-0.03%
2018/08/28	6	111.75	8	113.44	109.50	-2	3,240	-0.06%
2018/08/23	8	108.19	8	109.00	105.00	0	3,323	0.00%
2018/08/21	1	105.00	2	104.75	106.50	-1	3,397	-0.03%
2018/08/20	1	101.00	6	101.75	101.00	-5	3,545	-0.14%
2018/08/17	2	105.00	2	107.50	104.50	0	3,605	0.00%
2018/08/16	3	99.80	0	0.00	103.50	3	3,602	0.08%
2018/08/15	5	106.00	5	105.50	104.50	0	3,578	0.00%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	5	120.50	5	122.00	123.50	0	3,559	0.00%
2018/08/09	2	124.50	2	123.00	121.50	0	3,640	0.00%
2018/08/08	2	126.00	2	126.50	124.50	0	3,688	0.00%
2018/08/07	2	124.50	2	125.50	124.50	0	3,726	0.00%
2018/08/03	2	125.75	3	126.67	126.00	-1	3,819	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/31	6	124.17	0	0.00	120.50	6	3,928	0.15%
2018/07/26	1	133.50	1	133.50	132.50	0	4,183	0.00%
2018/07/23	5	130.50	0	0.00	130.50	5	4,648	0.11%
2018/07/20	0	0.00	1	148.00	145.00	-1	4,659	-0.02%
2018/07/12	2	144.50	2	141.50	140.00	0	4,873	0.00%
2018/07/06	1	130.00	1	133.50	136.00	0	5,142	0.00%
2018/07/05	5	131.50	5	129.50	130.00	0	5,186	0.00%
2018/07/04	6	141.92	5	136.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	7	138.14	138.00	-7	5,137	-0.14%
2018/07/02	2	136.50	0	0.00	132.00	2	5,120	0.04%
2018/06/29	2	133.00	0	0.00	135.00	2	5,152	0.04%
2018/06/27	5	136.00	0	0.00	135.00	5	5,249	0.10%
2018/06/20	0	0.00	1	145.50	142.50	-1	5,318	-0.02%
2018/06/13	0	0.00	1	144.00	144.50	-1	5,717	-0.02%
2018/06/12	2	148.00	0	0.00	145.50	2	5,791	0.03%
2018/06/11	0	0.00	1	156.50	151.00	-1	5,695	-0.02%
2018/06/08	1	161.00	1	165.00	165.00	0	5,627	0.00%
2018/06/05	4	142.38	2	142.50	142.50	2	5,704	0.04%
2018/05/29	0	0.00	3	142.17	141.00	-3	6,475	-0.05%
2018/05/28	1	148.50	0	0.00	146.00	1	6,430	0.02%
2018/05/22	1	135.00	0	0.00	135.00	1	6,538	0.02%
2018/05/17	1	136.00	1	136.00	135.50	0	6,552	0.00%
2018/05/16	0	0.00	1	134.00	132.00	-1	6,530	-0.02%
2018/05/15	1	131.00	0	0.00	131.00	1	6,567	0.02%
2018/05/14	0	0.00	2	127.50	135.00	-2	6,578	-0.03%
2018/05/10	2	139.00	0	0.00	134.00	2	6,595	0.03%
2018/05/08	6	132.17	10	134.00	133.00	-4	6,603	-0.06%
2018/05/04	10	128.50	25	129.40	132.00	-15	6,805	-0.22%
2018/05/03	5	149.00	8	135.31	130.50	-3	6,959	-0.04%
2018/05/02	3	143.17	2	142.75	144.50	1	6,846	0.01%
2018/04/30	1	138.00	2	136.00	137.00	-1	6,749	-0.01%
2018/04/27	1	135.50	1	135.00	136.50	0	6,709	0.00%
2018/04/25	0	0.00	1	123.50	122.50	-1	6,835	-0.01%
2018/04/24	1	122.00	1	123.00	123.00	0	6,950	0.00%
2018/04/19	1	123.50	8	126.00	127.50	-7	6,905	-0.10%
2018/04/17	8	128.25	0	0.00	127.50	8	6,781	0.12%
2018/04/16	0	0.00	1	135.00	132.00	-1	6,777	-0.01%
2018/04/13	0	0.00	2	132.75	134.00	-2	6,755	-0.03%
2018/04/12	12	124.42	10	125.50	129.00	2	6,671	0.03%
2018/04/10	2	118.00	2	119.25	119.50	0	6,693	0.00%
2018/04/09	1	116.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	0	0.00	3	119.50	119.50	-3	6,674	-0.04%
2018/04/02	0	0.00	1	121.50	122.00	-1	6,650	-0.02%
2018/03/31	4	119.25	0	0.00	119.00	4	6,631	0.06%
2018/03/30	0	0.00	1	120.00	119.50	-1	6,641	-0.02%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/27	0	0.00	1	137.50	135.00	-1	6,877	-0.01%
2018/03/26	2	134.75	1	132.50	132.50	1	6,979	0.01%
2018/03/23	0	0.00	1	129.50	130.00	-1	6,902	-0.01%
2018/03/22	10	148.60	10	146.30	134.50	0	6,847	0.00%
2018/03/21	3	141.33	2	142.75	147.50	1	6,684	0.01%
2018/03/20	1	133.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	0	0.00	3	133.00	135.50	-3	6,536	-0.05%
2018/03/16	3	139.50	4	133.50	133.50	-1	6,556	-0.02%
2018/03/14	4	134.63	1	135.00	133.50	3	6,674	0.04%
2018/03/13	1	130.00	3	130.00	130.00	-2	6,572	-0.03%
2018/03/12	4	131.75	0	0.00	130.50	4	6,536	0.06%
2018/03/08	0	0.00	4	133.25	130.00	-4	6,296	-0.06%
2018/03/07	9	139.39	7	138.93	133.00	2	6,167	0.03%
2018/03/06	0	0.00	1	131.00	136.50	-1	5,904	-0.02%
2018/03/05	3	128.33	28	125.96	124.50	-25	5,631	-0.44%
2018/03/02	5	121.00	7	119.43	119.00	-2	5,377	-0.04%
2018/02/27	0	0.00	1	117.00	115.50	-1	5,330	-0.02%
2018/02/26	4	120.13	0	0.00	118.00	4	5,297	0.08%
2018/02/23	2	122.50	2	117.00	115.50	0	5,265	0.00%
2018/02/22	1	116.00	1	117.00	118.00	0	5,175	0.00%
2018/02/21	5	107.50	1	109.00	111.00	4	5,049	0.08%
2018/02/07	1	99.10	1	103.50	96.90	0	5,023	0.00%
2018/02/06	1	98.60	1	102.00	98.60	0	5,031	0.00%
2018/02/05	0	0.00	11	110.91	109.50	-11	5,113	-0.22%
2018/02/02	3	117.83	3	117.17	117.50	0	5,123	0.00%
2018/02/01	0	0.00	2	118.25	115.00	-2	5,125	-0.04%
2018/01/31	6	119.75	17	117.32	118.00	-11	5,121	-0.21%
2018/01/30	4	127.13	6	123.33	122.50	-2	5,057	-0.04%
2018/01/29	1	122.00	1	120.00	129.00	0	5,011	0.00%
2018/01/26	5	121.70	3	122.50	120.50	2	4,916	0.04%
2018/01/25	13	117.62	2	119.00	119.00	11	4,766	0.23%
2018/01/24	2	110.00	12	106.38	108.50	-10	4,788	-0.21%
2018/01/23	8	111.25	8	109.75	107.50	0	4,797	0.00%
2018/01/22	14	111.75	4	110.75	112.00	10	4,779	0.21%
2018/01/19	5	105.50	6	106.50	105.00	-1	4,851	-0.02%
2018/01/18	12	98.45	8	103.04	102.00	4	4,789	0.08%
2018/01/16	2	99.75	1	97.60	98.00	1	5,071	0.02%
2018/01/15	5	95.00	5	96.20	95.40	0	5,141	0.00%
2018/01/11	1	91.70	0	0.00	91.30	1	5,520	0.02%
2018/01/10	3	93.70	14	91.84	91.90	-11	5,663	-0.19%
2018/01/09	0	0.00	5	97.80	95.80	-5	5,897	-0.08%
2018/01/08	1	99.80	2	100.75	97.60	-1	6,001	-0.02%
2018/01/05	8	100.00	3	100.00	99.20	5	6,326	0.08%
2018/01/04	4	95.78	8	98.06	100.50	-4	6,377	-0.06%
2018/01/03	4	91.70	3	91.40	91.50	1	6,492	0.02%
2018/01/02	3	89.20	3	91.00	90.60	0	6,673	0.00%