世芯-KY (3661)-港商麥格理券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	3260.00	3145.00	-4	2,506	-0.16%
2024/05/02	0	0.00	4	3136.25	3150.00	-4	2,478	-0.16%
2024/04/30	0	0.00	1	3120.00	3120.00	-1	2,452	-0.04%
2024/04/29	18	3145.00	0	0.00	3125.00	18	2,451	0.73%
2024/04/25	0	0.00	20	2851.25	2830.00	-20	2,409	-0.83%
2024/04/24	0	0.00	13	2946.92	2975.00	-13	2,394	-0.54%
2024/04/23	2	2840.00	8.1	2828.27	2860.00	-6.1	2,391	-0.26%
2024/04/22	0	0.00	4	2795.08	2765.00	-4	2,381	-0.17%
2024/04/19	18	3010.28	0	0.00	2860.00	18	2,356	0.76%
2024/04/18	5	3002.00	8	2861.25	3035.00	-3	2,318	-0.13%
2024/04/17	5	2868.00	0	0.00	2900.00	5	2,304	0.22%
2024/04/16	48	2880.21	2.4	2863.33	2830.00	45.6	2,283	2.00%
2024/04/15	0.5	2790.00	37	2790.95	2755.00	-36.5	2,233	-1.64%
2024/04/12	17	2900.00	10	2905.30	2900.00	7	2,215	0.32%
2024/04/11	75	3062.27	0	0.00	3015.00	75	2,175	3.45%
2024/04/10	0	0.00	7	3047.51	3020.00	-7	2,163	-0.32%
2024/04/09	66	3046.82	14	3018.86	3020.00	52	2,155	2.41%
2024/04/08	2.8	3297.26	13	3188.65	3150.00	-10.2	2,145	-0.48%
2024/04/03	1	3385.00	2	3340.00	3385.00	-1	2,125	-0.05%
2024/04/02	27	3382.78	10.4	3376.25	3400.00	16.6	2,134	0.78%
2024/04/01	0	0.00	1	3420.00	3420.00	-1	2,132	-0.05%
2024/03/29	0	0.00	2	3377.50	3340.00	-2	2,121	-0.09%
2024/03/28	1	3165.00	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	28	3221.61	180	3229.97	3150.00	-152	2,073	-7.33%	大賣/鉅額交易
2024/03/26	0	0.00	132.2	3370.20	3340.00	-132.2	2,030	-6.51%	大賣/鉅額交易
2024/03/25	1.3	3546.15	1	3560.00	3460.00	0.3	2,019	0.01%
2024/03/22	0.1	3460.00	18	3447.78	3450.00	-17.9	2,007	-0.89%
2024/03/21	99.4	3480.06	0	0.00	3395.00	99.4	1,988	5.00%
2024/03/20	15	3400.00	135.5	3376.16	3375.00	-120.5	1,967	-6.12%	大賣/鉅額交易
2024/03/19	15	3412.67	253.5	3331.30	3305.00	-238.5	1,940	-12.29%	大賣/鉅額交易
2024/03/18	5.5	3636.92	5.8	3646.01	3665.00	-0.2	1,893	-0.01%
2024/03/15	20	3682.75	2.5	3606.00	3605.00	17.5	1,900	0.92%
2024/03/14	0	0.00	1	3450.00	3750.00	-1	1,871	-0.05%
2024/03/13	3	3526.67	2	3490.00	3410.00	1	1,850	0.05%
2024/03/12	1.2	3679.17	115	3631.78	3585.00	-113.8	1,838	-6.19%	大賣/鉅額交易
2024/03/11	0.1	3750.00	2	3750.00	3750.00	-1.9	1,831	-0.10%
2024/03/08	1	3920.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	1	3965.00	2	3955.00	3910.00	-1	1,833	-0.05%
2024/03/06	0	0.00	21	4136.19	4085.00	-21	1,833	-1.15%
2024/03/05	4	4233.75	0	0.00	4200.00	4	1,955	0.20%
2024/03/04	0	0.00	42	4295.63	4200.00	-42	1,972	-2.13%
2024/03/01	1	4250.00	38	4309.21	4340.00	-37	1,981	-1.87%
2024/02/29	6	4117.50	11	4075.91	4140.00	-5	1,986	-0.25%
2024/02/27	0	0.00	12	3875.83	3960.00	-12	1,975	-0.61%
2024/02/26	7	3959.29	3	3965.00	3975.00	4	1,984	0.20%
2024/02/23	0.1	3930.00	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	40	4184.00	6	4157.50	4015.00	34	1,985	1.71%
2024/02/21	9	4005.56	0	0.00	3990.00	9	1,969	0.46%
2024/02/20	27.4	4105.64	0	0.00	4150.00	27.4	1,964	1.39%
2024/02/19	0	0.00	178.2	4088.33	4080.00	-178.2	1,973	-9.03%	大賣/鉅額交易
2024/02/16	4	4212.50	68	4285.37	4185.00	-64	2,007	-3.19%
2024/02/15	2.9	4287.84	4.8	4392.72	4430.00	-1.9	2,012	-0.09%
2024/02/05	11	4057.80	9	4072.78	4105.00	2	2,019	0.10%
2024/02/02	20	3982.00	1	3935.00	3985.00	19	2,048	0.93%
2024/02/01	2	3960.00	0	0.00	3960.00	2	2,080	0.10%
2024/01/31	0	0.00	8	3900.00	3900.00	-8	2,090	-0.38%
2024/01/30	17.4	3858.97	0	0.00	3835.00	17.4	2,101	0.83%
2024/01/29	0	0.00	20	3856.00	3800.00	-20	2,113	-0.95%
2024/01/25	2	3717.50	1	3715.00	3720.00	1	2,177	0.05%
2024/01/24	2	3680.00	0.2	3760.00	3680.00	1.8	2,195	0.08%
2024/01/23	30.1	3751.09	0	0.00	3750.00	30.1	2,225	1.35%
2024/01/22	7	3815.00	2	3810.00	3815.00	5	2,257	0.22%
2024/01/19	8.2	3717.68	0	0.00	3735.00	8.2	2,271	0.36%
2024/01/18	22	3674.09	21	3606.67	3690.00	1	2,256	0.04%
2024/01/17	3	3596.67	62.7	3630.24	3565.00	-59.7	2,269	-2.63%
2024/01/16	0	0.00	73	3683.59	3670.00	-73	2,259	-3.23%
2024/01/15	4	3700.00	1	3705.00	3700.00	3	2,259	0.13%
2024/01/12	28	3766.61	0	0.00	3735.00	28	2,266	1.24%
2024/01/11	13.9	3793.13	13	3766.15	3830.00	0.9	2,294	0.04%
2024/01/10	20	3627.50	3	3570.00	3650.00	17	2,316	0.73%
2024/01/09	34.6	3568.64	2	3545.00	3590.00	32.6	2,332	1.40%
2024/01/08	5	3452.00	11	3447.27	3455.00	-6	2,320	-0.26%
2024/01/05	1	3392.50	24	3370.00	3390.00	-23	2,328	-0.99%
2024/01/04	5	3415.00	0.2	3385.00	3365.00	4.8	2,350	0.20%
2024/01/03	13	3425.77	0	0.00	3445.00	13	2,373	0.55%
2024/01/02	1	3390.00	12	3385.83	3445.00	-11	2,369	-0.46%
2023/12/29	3	3275.00	0	0.00	3275.00	3	2,336	0.13%
2023/12/28	5.6	3303.57	19.8	3306.67	3260.00	-14.2	2,330	-0.61%
2023/12/26	2	3430.00	9	3427.22	3420.00	-7	2,326	-0.30%
2023/12/22	10	3385.00	1	3315.00	3370.00	9	2,370	0.38%
2023/12/21	6	3341.67	0.3	3350.00	3340.00	5.7	2,380	0.24%
2023/12/20	4	3343.75	0	0.00	3365.00	4	2,400	0.17%
2023/12/19	0	0.00	136.3	3343.28	3310.00	-136.3	2,425	-5.62%	大賣/鉅額交易
2023/12/18	0	0.00	1	3435.00	3360.00	-1	2,438	-0.04%
2023/12/15	5	3440.00	22.3	3427.99	3440.00	-17.3	2,448	-0.70%
2023/12/14	3	3553.33	0	0.00	3495.00	3	2,442	0.12%
2023/12/13	11	3540.06	70	3599.86	3650.00	-59	2,416	-2.44%
2023/12/12	69.1	3518.34	1	3510.00	3520.00	68.1	2,423	2.81%
2023/12/11	60	3453.92	9	3510.56	3510.00	51	2,427	2.10%
2023/12/07	29	3348.97	0	0.00	3370.00	29	2,434	1.19%
2023/12/06	0	0.00	29.5	3338.31	3290.00	-29.5	2,420	-1.22%
2023/12/04	2	3095.00	1	3100.00	3110.00	1	2,347	0.04%
2023/12/01	9	3100.56	0	0.00	3080.00	9	2,332	0.39%
2023/11/30	221.8	3117.37	27.2	3128.65	3110.00	194.6	2,308	8.43%	大買/鉅額交易
2023/11/29	1	3070.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	3	3150.00	3	3080.00	3130.00	0	2,161	0.00%
2023/11/27	77	3042.14	4	3003.92	2950.00	73	2,148	3.40%
2023/11/24	0	0.00	1	3110.00	3050.00	-1	2,155	-0.05%
2023/11/21	1	3135.00	46	3195.00	3135.00	-45	2,165	-2.08%
2023/11/20	0	0.00	2	3192.50	3185.00	-2	2,185	-0.09%
2023/11/17	0	0.00	12	3192.50	3230.00	-12	2,231	-0.54%
2023/11/16	0	0.00	146	3103.53	3090.00	-146	2,262	-6.45%	大賣/鉅額交易
2023/11/15	1	3105.00	119	3144.67	3105.00	-118	2,250	-5.24%	大賣/鉅額交易
2023/11/14	0	0.00	42	3350.36	3285.00	-42	2,245	-1.87%
2023/11/13	5	3235.00	1	3275.00	3235.00	4	2,266	0.18%
2023/11/09	1	3040.00	24.7	3246.01	3240.00	-23.7	2,261	-1.05%
2023/11/08	1.1	2971.43	12.1	3000.00	3045.00	-11.1	2,233	-0.49%
2023/11/06	3	2918.33	0	0.00	2955.00	3	2,288	0.13%
2023/11/03	0	0.00	32	2777.03	2855.00	-32	2,290	-1.40%
2023/11/01	0	0.00	1	2665.00	2680.00	-1	2,266	-0.04%
2023/10/31	1	2625.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	27	2652.22	0	0.00	2755.00	27	2,292	1.18%
2023/10/26	0	0.00	8.6	2519.26	2465.00	-8.6	2,328	-0.37%
2023/10/25	18	2643.61	5	2620.00	2620.00	13	2,324	0.56%
2023/10/24	0	0.00	1	2590.00	2570.00	-1	2,313	-0.04%
2023/10/20	1	2525.00	1	2530.00	2575.00	0	2,352	0.00%
2023/10/19	1	2445.00	1	2570.00	2600.00	0	2,365	0.00%
2023/10/18	27	2468.89	3	2505.00	2440.00	24	2,368	1.01%
2023/10/17	13	2725.77	4	2780.00	2630.00	9	2,343	0.38%
2023/10/16	1	2745.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/12	0	0.00	1	2840.00	2800.00	-1	2,416	-0.04%
2023/10/11	9	2812.22	1	2835.00	2770.00	8	2,412	0.33%
2023/10/05	26	2755.58	0	0.00	2710.00	26	2,445	1.06%
2023/10/04	0	0.00	8	2667.50	2690.00	-8	2,475	-0.32%
2023/10/02	0	0.00	6.9	2775.80	2730.00	-6.9	2,525	-0.27%
2023/09/28	1	2690.00	72.1	2689.62	2690.00	-71.1	2,544	-2.79%
2023/09/27	0	0.00	5	2635.00	2635.00	-5	2,613	-0.19%
2023/09/22	0	0.00	8	2318.75	2500.00	-8	2,628	-0.30%
2023/09/21	5	2372.00	7	2377.14	2360.00	-2	2,625	-0.08%
2023/09/20	1	2450.00	4	2450.00	2450.00	-3	2,629	-0.11%
2023/09/19	8.3	2638.80	14	2638.22	2605.00	-5.7	2,646	-0.22%
2023/09/18	6	2615.00	0	0.00	2615.00	6	2,661	0.23%
2023/09/15	52	2635.87	2	2645.00	2645.00	50	2,696	1.85%
2023/09/14	0.1	2670.00	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	0	0.00	2	2620.00	2620.00	-2	2,709	-0.07%
2023/09/11	0	0.00	3	2378.33	2400.00	-3	2,764	-0.11%
2023/09/08	10	2432.00	1	2425.00	2410.00	9	2,784	0.32%
2023/09/07	5	2457.00	2.5	2442.00	2450.00	2.5	2,856	0.09%
2023/09/06	1	2490.00	1	2500.00	2500.00	0	2,905	0.00%
2023/09/05	0	0.00	7.3	2518.49	2475.00	-7.3	2,976	-0.25%
2023/09/04	0	0.00	8	2453.75	2480.00	-8	3,060	-0.26%
2023/08/31	22	2512.27	0	0.00	2470.00	22	3,158	0.70%
2023/08/30	8	2562.50	0	0.00	2555.00	8	3,172	0.25%
2023/08/29	0	0.00	2	2485.00	2490.00	-2	3,198	-0.06%
2023/08/28	1	2400.00	68.1	2420.73	2410.00	-67.1	3,216	-2.09%
2023/08/24	27	2512.41	21	2549.29	2495.00	6	3,285	0.18%
2023/08/23	178.3	2403.89	26	2398.08	2390.00	152.3	3,351	4.54%	大買/鉅額交易
2023/08/22	235	2371.51	2	2332.50	2380.00	233	3,396	6.86%	大買/鉅額交易
2023/08/18	8	1973.13	0	0.00	1970.00	8	3,537	0.23%
2023/08/17	4	1958.75	0	0.00	1970.00	4	3,575	0.11%
2023/08/16	12.1	1880.80	0.8	1870.00	1905.00	11.3	3,578	0.32%
2023/08/14	0	0.00	2	1810.00	1815.00	-2	3,667	-0.05%
2023/08/11	0	0.00	49	1844.18	1820.00	-49	3,707	-1.32%
2023/08/10	0	0.00	0.2	1880.00	1865.00	-0.2	3,748	-0.01%
2023/08/08	268.2	2128.53	0	0.00	2145.00	268.2	3,774	7.11%	大買/鉅額交易
2023/08/07	28	1985.18	45	2035.22	2040.00	-17	3,773	-0.45%
2023/08/04	0.2	1935.00	1	1855.00	1855.00	-0.9	3,877	-0.02%
2023/08/02	0	0.00	71.8	1937.67	1895.00	-71.8	3,883	-1.85%
2023/08/01	2	1965.00	75	1978.13	1960.00	-73	3,897	-1.87%
2023/07/31	2	2045.00	55.8	1995.16	1990.00	-53.8	3,887	-1.38%
2023/07/27	2	2125.00	2	2120.00	2140.00	0	3,880	0.00%
2023/07/26	0	0.00	67	2180.37	2155.00	-67	3,932	-1.70%
2023/07/24	0	0.00	24	2230.63	2210.00	-24	4,015	-0.60%
2023/07/21	61	2203.03	8	2119.38	2230.00	53	4,046	1.31%
2023/07/20	2	2127.50	0	0.00	2150.00	2	4,086	0.05%
2023/07/19	26	2117.31	1	2125.00	2130.00	25	4,098	0.61%
2023/07/14	0	0.00	2	1967.50	1980.00	-2	4,158	-0.05%
2023/07/12	2	1895.00	0	0.00	1880.00	2	4,143	0.05%
2023/07/11	16	1850.63	1	1875.00	1840.00	15	4,175	0.36%
2023/07/10	1.3	1893.46	1	1895.00	1895.00	0.3	4,176	0.01%
2023/07/07	9	1880.56	0	0.00	1860.00	9	4,198	0.21%
2023/07/06	0	0.00	16	1848.75	1880.00	-16	4,261	-0.38%
2023/07/05	1	1725.00	58	1830.69	1810.00	-57	4,279	-1.33%
2023/07/04	15	1900.00	0.2	1900.00	1895.00	14.8	4,223	0.35%
2023/06/30	11	1795.91	0	0.00	1795.00	11	4,216	0.26%
2023/06/28	6	1747.50	10	1730.00	1730.00	-4	4,277	-0.09%
2023/06/27	0	0.00	24	1803.75	1750.00	-24	4,293	-0.56%
2023/06/26	1	1775.00	0.2	1810.00	1835.00	0.8	4,299	0.02%
2023/06/21	0	0.00	27	1804.68	1810.00	-27	4,342	-0.62%
2023/06/20	1	1830.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	0	0.00	1	1850.00	1835.00	-1	4,403	-0.02%
2023/06/15	3	1868.33	0	0.00	1800.00	3	4,515	0.07%
2023/06/14	0	0.00	2	1755.00	1760.00	-2	4,627	-0.04%
2023/06/13	8.7	1740.59	8	1735.00	1775.00	0.7	4,776	0.01%
2023/06/09	35	1606.39	1	1615.00	1585.00	34	4,856	0.70%
2023/06/08	2	1560.00	30	1600.50	1560.00	-28	4,887	-0.57%
2023/06/07	58	1635.26	1	1610.00	1670.00	57	4,866	1.17%
2023/06/06	0	0.00	15.1	1610.03	1620.00	-15.1	4,900	-0.31%
2023/06/05	0	0.00	63	1641.75	1645.00	-63	4,953	-1.27%
2023/06/02	42	1665.71	16	1696.56	1655.00	26	4,948	0.53%
2023/06/01	90.5	1654.75	2	1630.00	1700.00	88.5	4,959	1.78%
2023/05/31	4	1655.00	2	1654.00	1655.00	2	5,027	0.04%
2023/05/30	75.8	1677.34	0	0.00	1685.00	75.8	5,072	1.50%
2023/05/29	144	1623.23	0	0.00	1660.00	144	5,140	2.80%	大買/鉅額交易
2023/05/26	22	1541.36	69	1519.28	1510.00	-47	5,143	-0.91%
2023/05/25	17	1610.00	2	1560.00	1560.00	15	5,181	0.29%
2023/05/24	0	0.00	214	1544.81	1540.00	-214	5,127	-4.17%	大賣/鉅額交易
2023/05/23	0	0.00	116	1589.61	1580.00	-116	5,123	-2.26%	大賣/鉅額交易
2023/05/22	16	1575.00	71	1533.52	1525.00	-55	5,086	-1.08%
2023/05/19	23.6	1544.13	0	0.00	1565.00	23.6	5,110	0.46%
2023/05/18	0	0.00	0.7	1455.00	1440.00	-0.7	5,090	-0.01%
2023/05/17	1	1445.00	0	0.00	1445.00	1	5,102	0.02%
2023/05/16	14	1409.29	0	0.00	1410.00	14	5,157	0.27%
2023/05/12	11.5	1348.96	0	0.00	1355.00	11.5	5,177	0.22%
2023/05/11	7	1322.86	0	0.00	1305.00	7	5,183	0.14%
2023/05/10	0	0.00	46	1311.30	1345.00	-46	5,249	-0.88%
2023/05/08	0.2	1285.00	13	1260.00	1260.00	-12.8	5,186	-0.25%
2023/05/05	6	1258.33	0	0.00	1260.00	6	5,200	0.12%
2023/05/02	14	1275.36	0	0.00	1260.00	14	5,289	0.26%
2023/04/28	0	0.00	25	1216.20	1185.00	-25	5,288	-0.47%
2023/04/27	176	1231.17	75	1224.47	1215.00	101	5,255	1.92%	大買/鉅額交易
2023/04/26	0	0.00	105	1161.81	1170.00	-105	5,203	-2.02%	大賣/鉅額交易
2023/04/25	45	1138.89	0	0.00	1135.00	45	5,175	0.87%
2023/04/21	0.3	1310.00	3	1195.00	1195.00	-2.7	5,136	-0.05%
2023/04/18	2	1300.00	1.8	1320.56	1280.00	0.2	5,111	0.00%
2023/04/17	13	1349.23	0	0.00	1340.00	13	5,140	0.25%
2023/04/14	1	1320.00	0	0.00	1360.00	1	5,198	0.02%
2023/04/12	282.8	1329.54	0	0.00	1340.00	282.8	5,269	5.37%	大買/鉅額交易
2023/04/11	144	1335.63	0	0.00	1345.00	144	5,263	2.74%	大買/鉅額交易
2023/03/31	37	1227.57	0	0.00	1240.00	37	5,259	0.70%
2023/03/30	0	0.00	22	1208.41	1180.00	-22	5,275	-0.42%
2023/03/29	0	0.00	17	1197.94	1210.00	-17	5,295	-0.32%
2023/03/24	2	1255.00	0	0.00	1255.00	2	5,311	0.04%
2023/03/23	0	0.00	54	1296.57	1305.00	-54	5,301	-1.02%
2023/03/22	0	0.00	1	1315.00	1305.00	-1	5,301	-0.02%
2023/03/20	1	1205.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	0	0.00	4	1210.00	1205.00	-4	5,268	-0.08%
2023/03/13	13	994.08	0	0.00	998.00	13	4,894	0.27%
2023/03/07	4	955.00	0	0.00	957.00	4	4,835	0.08%
2023/03/03	60	1028.50	0	0.00	968.00	60	4,851	1.24%
2023/03/01	24	944.13	1	948.00	1035.00	23	4,831	0.48%
2023/02/24	1	945.00	0	0.00	944.00	1	4,792	0.02%
2023/02/23	3.5	937.29	0	0.00	958.00	3.5	4,752	0.07%
2023/02/21	3	939.00	0	0.00	940.00	3	4,697	0.06%
2023/02/20	2	932.50	0	0.00	927.00	2	4,755	0.04%
2023/02/17	0	0.00	1	926.00	929.00	-1	4,821	-0.02%
2023/02/16	23	952.43	2	961.00	961.00	21	4,823	0.44%
2023/02/14	7	930.43	0	0.00	912.00	7	4,929	0.14%
2023/02/13	0	0.00	121	993.72	959.00	-121	4,931	-2.45%	大賣/鉅額交易
2023/02/10	24	983.58	6	974.33	978.00	18	5,033	0.36%
2023/02/08	6	992.33	0	0.00	998.00	6	5,177	0.12%
2023/02/07	1	926.00	0	0.00	949.00	1	5,202	0.02%
2023/02/06	0	0.00	0.4	914.00	933.00	-0.4	5,249	-0.01%
2023/02/03	2	931.00	0	0.00	943.00	2	5,340	0.04%
2023/02/02	0	0.00	16	912.69	926.00	-16	5,386	-0.30%
2023/02/01	1	855.00	0	0.00	888.00	1	5,530	0.02%
2023/01/30	0	0.00	6	879.00	864.00	-6	5,770	-0.10%
2023/01/16	32	860.69	0	0.00	862.00	32	5,979	0.54%
2023/01/09	18	864.28	20	860.05	854.00	-2	6,533	-0.03%
2023/01/06	0	0.00	8	841.50	837.00	-8	6,606	-0.12%
2023/01/03	10	803.70	11	819.27	855.00	-1	6,597	-0.02%
2022/12/30	0	0.00	10	793.00	788.00	-10	6,665	-0.15%
2022/12/28	0	0.00	5	737.80	750.00	-5	6,816	-0.07%
2022/12/26	5	788.80	0	0.00	781.00	5	6,824	0.07%
2022/12/20	37	825.97	0	0.00	823.00	37	7,025	0.53%
2022/12/19	25	878.88	0	0.00	885.00	25	7,004	0.36%
2022/12/15	1	908.00	0	0.00	885.00	1	7,139	0.01%
2022/12/08	1	859.00	0	0.00	878.00	1	7,048	0.01%
2022/12/07	9	871.78	13	879.69	858.00	-4	7,064	-0.06%
2022/12/06	0	0.00	24	905.42	894.00	-24	7,035	-0.34%
2022/11/30	2	908.00	0	0.00	927.00	2	7,136	0.03%
2022/11/29	9	875.56	0	0.00	902.00	9	7,167	0.13%
2022/11/21	0	0.00	60	897.10	890.00	-60	7,340	-0.82%
2022/11/18	0	0.00	72	889.88	875.00	-72	7,386	-0.97%
2022/11/14	15	830.80	0	0.00	830.00	15	7,262	0.21%
2022/11/11	11	847.82	66	858.39	823.00	-55	7,296	-0.75%
2022/11/10	0	0.00	21	784.86	800.00	-21	7,250	-0.29%
2022/11/08	0	0.00	64	798.48	778.00	-64	7,308	-0.88%
2022/11/07	22	772.23	0	0.00	797.00	22	7,285	0.30%
2022/11/03	3	692.00	0	0.00	701.00	3	7,157	0.04%
2022/11/01	37	671.49	5	669.40	676.00	32	7,082	0.45%
2022/10/28	26	622.31	14	623.07	626.00	12	7,066	0.17%
2022/10/27	0	0.00	28	590.04	619.00	-28	6,921	-0.40%
2022/10/25	0.8	612.00	1	608.00	580.00	-0.2	6,773	0.00%
2022/10/21	2.3	672.27	0	0.00	620.00	2.3	6,695	0.03%
2022/10/19	1	694.00	11	692.00	692.00	-10	6,524	-0.15%
2022/10/18	48	672.79	0	0.00	671.00	48	6,474	0.74%
2022/10/17	65	671.45	2	659.00	691.00	63	6,434	0.98%
2022/10/13	19	691.79	69	692.93	681.00	-50	6,374	-0.78%
2022/10/12	15	746.27	178	753.94	746.00	-163	6,282	-2.59%	大賣/鉅額交易
2022/10/07	73	881.27	0.1	910.00	919.00	72.9	6,508	1.12%
2022/10/06	10	908.20	0	0.00	908.00	10	6,492	0.15%
2022/10/05	0	0.00	36	859.14	838.00	-36	6,489	-0.55%
2022/10/04	12	881.58	3	886.67	901.00	9	6,459	0.14%
2022/09/28	1	815.00	0	0.00	810.00	1	6,484	0.02%
2022/09/26	0	0.00	57	888.86	866.00	-57	6,498	-0.88%
2022/09/22	3	947.24	0	0.00	950.00	3	6,435	0.05%
2022/09/16	2	908.00	0	0.00	908.00	2	6,506	0.03%
2022/09/14	0	0.00	6	961.67	953.00	-6	6,562	-0.09%
2022/09/12	5	941.60	8	949.63	959.00	-3	6,609	-0.05%
2022/09/08	4	896.00	2.1	877.95	896.00	1.9	6,588	0.03%
2022/09/02	1.1	877.55	4.9	891.98	925.00	-3.8	6,473	-0.06%
2022/09/01	0.1	862.00	0	0.00	855.00	0.1	6,366	0.00%
2022/08/30	2	867.50	0	0.00	866.00	2	6,301	0.03%
2022/08/25	0	0.00	13	838.85	841.00	-13	6,117	-0.21%
2022/08/23	3	780.00	0	0.00	780.00	3	6,024	0.05%
2022/08/22	0	0.00	60	792.42	765.00	-60	6,041	-0.99%
2022/08/15	0	0.00	1	739.00	770.00	-1	5,844	-0.02%
2022/08/12	3	687.33	0	0.00	721.00	3	5,748	0.05%
2022/08/11	49	662.43	0	0.00	667.00	49	5,632	0.87%
2022/08/10	0	0.00	1	622.00	618.00	-1	5,578	-0.02%
2022/08/09	25	634.68	0	0.00	636.00	25	5,605	0.45%
2022/08/04	0	0.00	10	647.80	638.00	-10	5,548	-0.18%
2022/08/02	54	665.28	0	0.00	669.00	54	5,410	1.00%
2022/08/01	1.3	662.87	0	0.00	658.00	1.3	5,356	0.02%
2022/07/29	32	706.00	0	0.00	706.00	32	5,317	0.60%
2022/07/28	0	0.00	21	696.38	676.00	-21	5,253	-0.40%
2022/07/26	5	664.80	0	0.00	665.00	5	5,183	0.10%
2022/07/25	0	0.00	13	658.38	677.00	-13	5,188	-0.25%
2022/07/22	7	681.71	0	0.00	678.00	7	5,177	0.14%
2022/07/18	13	624.31	0	0.00	655.00	13	4,954	0.26%
2022/07/15	57	586.04	0	0.00	600.00	57	4,841	1.18%
2022/07/14	13	578.38	0	0.00	585.00	13	4,718	0.28%
2022/07/13	64	578.95	0	0.00	562.00	64	4,602	1.39%
2022/07/11	0	0.00	28	614.29	609.00	-28	4,440	-0.63%
2022/07/06	1	640.00	0	0.00	608.00	1	4,288	0.02%
2022/07/05	11	628.91	0	0.00	633.00	11	4,218	0.26%
2022/07/01	1	719.00	0	0.00	639.00	1	4,057	0.02%
2022/06/30	8	694.00	2.4	694.18	694.00	5.6	3,952	0.14%
2022/06/29	0	0.00	1	731.00	731.00	-1	3,905	-0.03%
2022/06/24	20	718.70	0	0.00	713.00	20	3,822	0.52%
2022/06/22	0	0.00	43	689.16	667.00	-43	3,694	-1.16%
2022/06/21	151	707.17	0	0.00	709.00	151	3,611	4.18%	大買/鉅額交易
2022/06/20	21	711.86	0	0.00	708.00	21	3,558	0.59%
2022/06/17	0	0.00	27	760.59	736.00	-27	3,558	-0.76%
2022/06/14	36	808.56	0	0.00	803.00	36	3,529	1.02%
2022/06/13	37	816.22	44	821.08	819.00	-7	3,571	-0.20%
2022/06/09	0	0.00	27	857.44	835.00	-27	3,533	-0.76%
2022/06/02	0	0.00	10	917.20	878.00	-10	3,536	-0.28%
2022/05/30	22	903.68	0	0.00	927.00	22	3,485	0.63%
2022/05/25	0	0.00	20	893.00	893.00	-20	3,349	-0.60%
2022/05/18	16	956.31	0	0.00	949.00	16	3,164	0.51%
2022/05/13	12	919.08	9	947.00	911.00	3	3,084	0.10%
2022/05/12	0	0.00	4	938.00	938.00	-4	3,035	-0.13%
2022/05/11	36	910.78	20	909.15	922.00	16	2,968	0.54%
2022/05/10	0	0.00	4	906.00	906.00	-4	2,999	-0.13%
2022/05/03	0	0.00	12	924.50	948.00	-12	2,851	-0.42%
2022/04/29	16	887.00	96.9	882.68	886.00	-80.9	2,788	-2.90%
2022/04/28	60	829.32	75	844.57	862.00	-15	2,746	-0.55%
2022/04/27	0	0.00	50	771.98	849.00	-50	2,701	-1.85%
2022/04/26	0	0.00	55	817.25	801.00	-55	2,658	-2.07%
2022/04/21	0	0.00	8	970.25	939.00	-8	2,549	-0.31%
2022/04/20	0	0.00	79	966.04	960.00	-79	2,535	-3.12%
2022/04/18	0	0.00	1	917.00	941.00	-1	2,531	-0.04%
2022/04/14	0	0.00	25	1008.20	981.00	-25	2,482	-1.01%
2022/04/13	17	947.29	0	0.00	984.00	17	2,466	0.69%
2022/03/28	17	1060.00	0	0.00	1085.00	17	2,294	0.74%
2022/03/23	39	998.38	50	1005.90	1005.00	-11	2,234	-0.49%
2022/03/22	13	963.54	2	985.00	970.00	11	2,230	0.49%
2022/03/21	172.3	936.41	0	0.00	948.00	172.3	2,200	7.83%	大買/鉅額交易
2022/03/18	161.9	931.59	2	920.00	920.00	159.9	2,195	7.28%	大買/鉅額交易
2022/03/17	400	985.81	65	986.48	986.00	335	2,142	15.64%	大買/鉅額交易
2022/03/16	300	902.52	0	0.00	908.00	300	2,064	14.53%	大買/鉅額交易
2022/03/15	55	990.49	30	993.37	972.00	25	1,938	1.29%
2022/03/14	255	1080.53	0	0.00	1080.00	255	1,917	13.30%	大買/鉅額交易
2022/03/10	0	0.00	54	1059.17	1080.00	-54	1,891	-2.85%
2022/03/08	0	0.00	0.8	1105.00	1030.00	-0.8	1,839	-0.04%
2022/03/07	0	0.00	101	1118.81	1100.00	-101	1,816	-5.56%	大賣/鉅額交易
2022/02/23	13	1078.08	2	1070.00	1070.00	11	1,865	0.59%
2022/02/22	0	0.00	10	1066.00	1070.00	-10	1,864	-0.54%
2022/02/17	0	0.00	89	1149.49	1155.00	-89	1,862	-4.78%
2022/02/16	0	0.00	34	1152.79	1165.00	-34	1,847	-1.84%
2022/02/15	10	1110.50	0	0.00	1060.00	10	1,830	0.55%
2022/02/09	0	0.00	23	1023.48	1075.00	-23	1,728	-1.33%
2022/02/07	10.5	929.22	0	0.00	950.00	10.5	1,708	0.61%
2022/01/20	0	0.00	31	945.42	976.00	-31	1,753	-1.77%
2022/01/12	3	925.00	0	0.00	925.00	3	1,948	0.15%
2022/01/11	0	0.00	140	921.04	898.00	-140	1,992	-7.03%	大賣/鉅額交易
2021/12/28	0	0.00	1	1025.00	994.00	-1	2,597	-0.04%
2021/12/23	20	1025.00	14	1024.29	1020.00	6	2,774	0.22%
2021/12/22	80	1004.04	14	1003.21	1010.00	66	2,801	2.36%
2021/12/17	3	961.00	1	977.00	961.00	2	2,854	0.07%
2021/12/07	0	0.00	58	1006.81	1005.00	-58	3,111	-1.86%
2021/12/06	106	1016.32	0	0.00	1005.00	106	3,137	3.38%	大買/鉅額交易
2021/12/03	161	1032.61	0	0.00	1045.00	161	3,189	5.05%	大買/鉅額交易
2021/12/01	20	993.30	0	0.00	990.00	20	3,274	0.61%
2021/11/29	35	991.74	0	0.00	1010.00	35	3,321	1.05%
2021/11/26	20	954.10	0	0.00	941.00	20	3,349	0.60%
2021/11/24	6	1100.83	0	0.00	1095.00	6	3,355	0.18%
2021/11/23	10	1110.00	0	0.00	1115.00	10	3,362	0.30%
2021/11/18	0	0.00	2	1180.00	1175.00	-2	3,506	-0.06%
2021/11/17	21	1193.33	6	1200.00	1190.00	15	3,555	0.42%
2021/11/12	0	0.00	33	1273.94	1265.00	-33	3,634	-0.91%
2021/11/11	2	1220.00	0	0.00	1220.00	2	3,633	0.06%
2021/11/10	0	0.00	78	1188.40	1220.00	-78	3,658	-2.13%
2021/11/09	0	0.00	99	1205.51	1190.00	-99	3,675	-2.69%
2021/11/08	0	0.00	95	1201.74	1200.00	-95	3,687	-2.58%
2021/11/03	25	1168.40	0	0.00	1205.00	25	3,709	0.67%
2021/11/02	27	1159.63	0	0.00	1170.00	27	3,728	0.72%
2021/11/01	0	0.00	85	1130.00	1130.00	-85	3,695	-2.30%
2021/10/28	54	999.02	0	0.00	989.00	54	3,670	1.47%
2021/10/25	33	981.24	28	984.46	978.00	5	3,652	0.14%
2021/10/22	47	985.32	0	0.00	996.00	47	3,664	1.28%
2021/10/21	2	948.50	84	999.40	983.00	-82	3,652	-2.25%
2021/10/20	34	918.91	0	0.00	915.00	34	3,558	0.96%
2021/10/13	2	892.00	0	0.00	888.00	2	3,460	0.06%
2021/10/07	1	918.00	0	0.00	929.00	1	3,495	0.03%
2021/10/06	0	0.00	75	911.25	877.00	-75	3,432	-2.18%
2021/10/05	0	0.00	36	870.47	867.00	-36	3,351	-1.07%
2021/10/04	1	899.00	0	0.00	801.00	1	3,263	0.03%
2021/10/01	0	0.00	5	882.00	890.00	-5	3,213	-0.16%
2021/09/27	2	897.00	0	0.00	902.00	2	3,126	0.06%
2021/09/23	0	0.00	30	884.00	898.00	-30	3,127	-0.96%
2021/09/17	0	0.00	9	847.00	847.00	-9	3,110	-0.29%
2021/09/13	0	0.00	19	825.21	802.00	-19	3,276	-0.58%
2021/09/10	4	764.00	0	0.00	819.00	4	3,294	0.12%
2021/09/08	35	794.09	0	0.00	781.00	35	3,350	1.04%
2021/09/07	90	775.79	3	770.67	764.00	87	3,389	2.57%
2021/08/26	23	653.87	0	0.00	652.00	23	3,459	0.66%
2021/08/25	33	663.12	0	0.00	689.00	33	3,496	0.94%
2021/08/23	34	615.91	0	0.00	644.00	34	3,643	0.93%
2021/08/20	0	0.00	26.7	559.77	586.00	-26.7	3,671	-0.73%
2021/08/12	60	589.85	0	0.00	602.00	60	3,981	1.51%
2021/08/09	0	0.00	127	577.57	575.00	-127	4,109	-3.09%	大賣/鉅額交易
2021/08/04	30	625.27	0	0.00	620.00	30	4,357	0.69%
2021/07/30	0	0.00	202	668.89	633.00	-202	4,401	-4.59%	大賣/鉅額交易
2021/07/29	0	0.00	250	658.05	665.00	-250	4,385	-5.70%	大賣/鉅額交易
2021/07/28	0	0.00	162	654.58	645.00	-162	4,361	-3.71%	大賣/鉅額交易
2021/07/21	1	663.00	0	0.00	672.00	1	4,206	0.02%
2021/07/09	0	0.00	12	618.75	630.00	-12	4,321	-0.28%
2021/07/06	1	640.00	0	0.00	629.00	1	4,265	0.02%
2021/06/29	10	637.60	0	0.00	617.00	10	4,188	0.24%
2021/06/24	430	637.43	0	0.00	638.00	430	4,145	10.37%	大買/鉅額交易
2021/06/17	6	558.33	0	0.00	562.00	6	3,851	0.16%
2021/06/16	4	565.00	462	563.57	550.00	-458	3,827	-11.97%	大賣/鉅額交易
2021/06/15	47	539.17	0	0.00	578.00	47	3,777	1.24%
2021/06/10	0	0.00	1	533.00	538.00	-1	3,766	-0.03%
2021/06/01	514	591.11	0	0.00	570.00	514	3,673	13.99%	大買/鉅額交易
2021/05/31	38	571.45	0	0.00	583.00	38	3,514	1.08%
2021/05/27	3	492.67	0	0.00	499.00	3	3,407	0.09%
2021/05/25	0	0.00	32.6	511.74	509.00	-32.6	3,318	-0.98%
2021/05/20	0	0.00	727	424.89	413.50	-727	3,087	-23.55%	大賣/鉅額交易
2021/05/18	41	432.00	539	439.31	454.50	-498	3,177	-15.67%	大賣/鉅額交易
2021/05/13	0	0.00	20	509.60	453.50	-20	3,071	-0.65%
2021/05/10	0	0.00	77	417.10	433.00	-77	2,898	-2.66%
2021/05/06	0	0.00	44	391.63	363.50	-44	2,996	-1.47%
2021/04/27	0	0.00	14	460.00	460.00	-14	3,082	-0.45%
2021/04/26	0	0.00	88	419.14	418.50	-88	3,077	-2.86%
2021/04/21	50	484.70	0	0.00	490.00	50	3,103	1.61%
2021/04/20	200	507.45	35	502.81	501.00	165	3,111	5.30%	大買/鉅額交易
2021/04/19	56.4	514.72	53	505.91	487.00	3.4	3,079	0.11%
2021/04/16	0	0.00	24.3	518.23	520.00	-24.3	3,068	-0.79%
2021/04/15	0	0.00	113.7	537.51	534.00	-113.7	3,045	-3.73%	大賣/鉅額交易
2021/04/14	0	0.00	30	593.00	593.00	-30	2,913	-1.03%
2021/04/12	0	0.00	10	731.00	731.00	-10	3,230	-0.31%
2021/04/09	0	0.00	41	812.00	812.00	-41	3,406	-1.20%
2021/04/08	9	909.22	0	0.00	902.00	9	3,445	0.26%
2021/04/07	19	914.47	0	0.00	920.00	19	3,455	0.55%
2021/03/31	0	0.00	22	901.77	900.00	-22	3,464	-0.64%
2021/03/23	15	875.53	28	873.64	879.00	-13	3,623	-0.36%
2021/03/22	0	0.00	14	915.36	891.00	-14	3,703	-0.38%
2021/03/19	0	0.00	29	926.34	932.00	-29	3,715	-0.78%
2021/03/18	30	959.40	0	0.00	950.00	30	3,725	0.81%
2021/03/16	111	928.09	0	0.00	914.00	111	3,670	3.02%	大買/鉅額交易
2021/03/11	26	882.88	0	0.00	913.00	26	3,704	0.70%
2021/03/02	16	914.81	0	0.00	877.00	16	3,894	0.41%
2021/02/26	2	893.00	0	0.00	885.00	2	3,930	0.05%
2021/02/25	0	0.00	2	908.00	911.00	-2	3,986	-0.05%
2021/02/23	0	0.00	22	906.09	925.00	-22	4,212	-0.52%
2021/02/22	11.4	936.84	0	0.00	920.00	11.4	4,241	0.27%
2021/02/18	15	920.67	0	0.00	974.00	15	4,309	0.35%
2021/02/02	57	845.49	0	0.00	826.00	57	4,551	1.25%
2021/01/29	0	0.00	14	832.21	825.00	-14	4,906	-0.29%
2021/01/26	0	0.00	1	912.00	826.00	-1	5,144	-0.02%
2021/01/22	14	920.93	0	0.00	915.00	14	5,257	0.27%
2021/01/21	86	876.80	0	0.00	895.00	86	5,351	1.61%
2021/01/15	29	792.76	46	780.22	795.00	-17	5,700	-0.30%
2021/01/12	0	0.00	54	778.13	773.00	-54	5,941	-0.91%
2021/01/06	248	741.94	0	0.00	730.00	248	6,015	4.12%	大買/鉅額交易
2021/01/05	0	0.00	35	722.51	726.00	-35	5,979	-0.59%
2021/01/04	0	0.00	100	676.00	683.00	-100	5,897	-1.70%
2020/12/24	350	614.44	0	0.00	617.00	350	6,427	5.44%	大買/鉅額交易
2020/12/18	2.6	622.77	27	626.41	630.00	-24.4	6,978	-0.35%
2020/12/17	24	625.08	11	615.64	613.00	13	6,997	0.19%
2020/12/16	1	631.00	0	0.00	616.00	1	7,021	0.01%
2020/12/11	22	632.59	0	0.00	598.00	22	7,456	0.30%
2020/12/10	58	616.55	0	0.00	627.00	58	7,600	0.76%
2020/12/03	0	0.00	197	633.92	634.00	-197	8,432	-2.34%	大賣/鉅額交易
2020/12/02	39	645.44	4	642.50	627.00	35	8,482	0.41%
2020/11/30	0	0.00	21	634.77	668.00	-21	8,567	-0.25%
2020/11/27	0	0.00	21	631.38	635.00	-21	8,538	-0.25%
2020/11/18	0	0.00	1	613.00	613.00	-1	8,356	-0.01%
2020/11/17	0	0.00	4	613.25	603.00	-4	8,337	-0.05%
2020/11/12	0	0.00	65	592.46	572.00	-65	8,262	-0.79%
2020/11/09	6	603.67	0	0.00	595.00	6	8,022	0.07%
2020/11/06	34	573.06	0	0.00	580.00	34	7,850	0.43%
2020/11/03	0	0.00	26	477.10	480.50	-26	7,586	-0.34%
2020/10/30	0	0.00	1	484.50	484.50	-1	7,546	-0.01%
2020/10/29	0	0.00	65	487.86	500.00	-65	7,645	-0.85%
2020/10/28	0	0.00	18	503.67	490.00	-18	7,682	-0.23%
2020/10/27	0	0.00	25	501.76	507.00	-25	7,697	-0.32%
2020/10/23	0	0.00	75	534.00	528.00	-75	7,590	-0.99%
2020/10/21	1	523.00	19	520.63	523.00	-18	7,617	-0.24%
2020/10/14	0	0.00	1	535.00	535.00	-1	7,634	-0.01%
2020/10/13	3	523.00	0	0.00	540.00	3	7,653	0.04%
2020/10/12	5	519.60	0	0.00	518.00	5	7,668	0.07%
2020/10/06	6	485.58	0	0.00	490.50	6	7,494	0.08%
2020/09/30	0	0.00	59	465.00	487.50	-59	7,285	-0.81%
2020/09/29	49	469.61	0	0.00	471.00	49	7,145	0.69%
2020/09/28	0	0.00	106	473.06	460.00	-106	6,975	-1.52%	大賣/鉅額交易
2020/09/23	0	0.00	4	534.00	528.00	-4	6,449	-0.06%
2020/09/22	30	518.47	0	0.00	520.00	30	6,257	0.48%
2020/09/18	4	519.00	0	0.00	519.00	4	6,397	0.06%
2020/09/10	550	418.74	0	0.00	415.00	550	6,098	9.02%	大買/鉅額交易
2020/09/08	70	481.11	0	0.00	441.50	70	5,733	1.22%
2020/09/07	0	0.00	53	498.55	489.00	-53	5,616	-0.94%
2020/09/04	3	554.00	6	552.00	543.00	-3	5,559	-0.05%
2020/09/03	927	554.70	0	0.00	581.00	927	5,512	16.82%	大買/鉅額交易
2020/09/02	76	537.16	0	0.00	529.00	76	5,485	1.39%
2020/09/01	84	526.60	9	520.44	541.00	75	5,474	1.37%
2020/08/31	65	541.89	0	0.00	527.00	65	5,459	1.19%
2020/08/28	57	558.74	5.7	565.02	553.00	51.3	5,613	0.91%
2020/08/27	40	589.15	5	579.40	574.00	35	5,737	0.61%
2020/08/26	50	597.38	0	0.00	596.00	50	5,781	0.86%
2020/08/25	50	598.70	0	0.00	597.00	50	5,791	0.86%
2020/08/24	50	596.14	0	0.00	604.00	50	5,827	0.86%
2020/08/21	0	0.00	1	620.00	602.00	-1	5,819	-0.02%
2020/08/20	50	598.96	0.3	591.00	595.00	49.7	5,861	0.85%
2020/08/18	0	0.00	1	628.00	636.00	-1	5,934	-0.02%
2020/08/17	40	657.63	0	0.00	645.00	40	5,946	0.67%
2020/08/14	183	640.84	34	660.38	661.00	149	5,974	2.49%	大買/鉅額交易
2020/08/13	8	620.00	0	0.00	636.00	8	6,004	0.13%
2020/08/12	100	629.12	0	0.00	610.00	100	6,120	1.63%
2020/08/11	4	650.00	0	0.00	655.00	4	6,234	0.06%
2020/08/10	23	673.57	0	0.00	674.00	23	6,389	0.36%
2020/08/07	239	682.90	76	678.91	670.00	163	6,344	2.57%	大買/鉅額交易
2020/08/06	0	0.00	44	667.34	691.00	-44	6,358	-0.69%
2020/08/05	91	657.80	0	0.00	666.00	91	6,319	1.44%
2020/08/04	200	637.62	0	0.00	666.00	200	6,270	3.19%	大買/鉅額交易
2020/08/03	276	615.07	94	616.71	615.00	182	6,223	2.92%	大買/鉅額交易
2020/07/30	26	562.38	0	0.00	565.00	26	6,113	0.43%
2020/07/28	14	580.00	0	0.00	536.00	14	6,247	0.22%
2020/07/24	32	541.94	0	0.00	529.00	32	6,301	0.51%
2020/07/20	17	472.41	0	0.00	472.00	17	6,286	0.27%
2020/07/17	0	0.00	5	480.00	480.00	-5	6,315	-0.08%
2020/07/16	0	0.00	173	486.77	490.00	-173	6,326	-2.73%	大賣/鉅額交易
2020/07/15	0	0.00	27	543.22	504.00	-27	6,262	-0.43%
2020/07/14	0	0.00	5	572.00	537.00	-5	6,376	-0.08%
2020/07/13	48	550.58	0	0.00	555.00	48	6,467	0.74%
2020/07/09	0	0.00	11	576.36	566.00	-11	6,645	-0.17%
2020/07/03	0	0.00	26	539.81	536.00	-26	6,781	-0.38%
2020/06/30	3	500.00	0	0.00	500.00	3	6,958	0.04%
2020/06/29	0	0.00	12	528.17	506.00	-12	7,010	-0.17%
2020/06/24	0	0.00	4	491.25	526.00	-4	6,807	-0.06%
2020/06/23	8	459.63	38	464.29	478.50	-30	6,754	-0.44%
2020/06/22	0	0.00	53	429.60	435.00	-53	6,684	-0.79%
2020/06/19	0	0.00	4	390.75	395.50	-4	6,643	-0.06%
2020/06/16	0	0.00	2	356.25	358.00	-2	6,546	-0.03%
2020/06/12	62	358.57	0	0.00	361.00	62	6,644	0.93%
2020/06/11	1	353.00	0	0.00	351.00	1	6,711	0.01%
2020/06/09	0	0.00	81	357.78	358.00	-81	6,974	-1.16%
2020/06/08	0	0.00	3	357.50	346.00	-3	7,141	-0.04%
2020/06/04	0	0.00	70	345.79	340.50	-70	7,364	-0.95%
2020/06/03	119	322.42	0	0.00	328.00	119	7,305	1.63%	大買/鉅額交易
2020/06/02	0	0.00	10.4	302.67	298.50	-10.4	7,202	-0.14%
2020/05/28	123	288.29	0	0.00	291.50	123	7,595	1.62%	大買/鉅額交易
2020/05/25	0	0.00	92	290.17	290.00	-92	7,729	-1.19%
2020/05/18	150	301.27	0	0.00	295.00	150	7,643	1.96%	大買/鉅額交易
2020/05/15	0	0.00	8	294.00	297.50	-8	7,530	-0.11%
2020/05/12	160	274.74	0	0.00	272.00	160	7,523	2.13%	大買/鉅額交易
2020/05/07	32	268.00	0	0.00	271.00	32	7,881	0.41%
2020/05/06	52.9	270.88	317	270.82	270.50	-264.1	8,012	-3.30%	大賣/鉅額交易
2020/04/24	479	239.65	0	0.00	241.00	479	7,765	6.17%	大買/鉅額交易
2020/04/17	101	237.24	0	0.00	238.00	101	8,136	1.24%	大買/鉅額交易
2020/04/15	51	218.18	0	0.00	222.00	51	7,868	0.65%
2020/04/08	112	218.84	0	0.00	216.00	112	7,885	1.42%	大買/鉅額交易
2020/04/06	26	206.98	0	0.00	208.50	26	7,936	0.33%
2020/03/20	0	0.00	6	161.33	161.50	-6	7,766	-0.08%
2020/03/19	0	0.00	4	152.00	148.50	-4	7,690	-0.05%
2020/03/18	16	165.00	4	173.13	165.00	12	7,666	0.16%
2020/03/11	19	217.00	0	0.00	217.00	19	7,746	0.25%
2020/03/05	20	239.15	0	0.00	235.00	20	7,490	0.27%
2020/03/04	17	237.00	0	0.00	237.00	17	7,378	0.23%
2020/03/03	100	228.72	0	0.00	229.00	100	7,224	1.38%
2020/02/26	17	222.50	33	229.50	222.50	-16	7,108	-0.23%
2020/02/19	167	213.75	0	0.00	216.50	167	7,370	2.27%	大買/鉅額交易
2020/02/14	5	228.20	0	0.00	226.50	5	7,422	0.07%
2020/02/13	823	230.86	0	0.00	230.50	823	7,499	10.97%	大買/鉅額交易
2020/02/12	433	224.54	0	0.00	229.00	433	7,608	5.69%	大買/鉅額交易
2020/02/11	499	216.83	0	0.00	224.00	499	7,654	6.52%	大買/鉅額交易
2020/02/10	124	203.40	0	0.00	206.00	124	7,536	1.65%	大買/鉅額交易
2020/02/07	0	0.00	230	209.96	198.00	-230	7,424	-3.10%	大賣/鉅額交易
2020/02/06	0	0.00	19	217.79	219.00	-19	7,299	-0.26%
2020/02/05	227	229.27	0	0.00	220.50	227	7,258	3.13%	大買/鉅額交易
2020/02/04	158	229.01	0	0.00	231.00	158	7,322	2.16%	大買/鉅額交易
2020/02/03	709	222.46	0	0.00	228.50	709	7,304	9.71%	大買/鉅額交易
2020/01/16	0	0.00	29	261.34	263.50	-29	7,239	-0.40%
2020/01/15	72	248.31	59	252.97	244.50	13	7,135	0.18%
2020/01/14	0	0.00	30	246.00	244.00	-30	7,017	-0.43%
2020/01/13	0	0.00	61	243.02	242.50	-61	7,008	-0.87%
2020/01/08	0	0.00	1	217.00	217.00	-1	7,057	-0.01%
2019/12/27	0	0.00	129	234.36	236.50	-129	7,645	-1.69%	大賣/鉅額交易
2019/12/23	67	224.07	0	0.00	223.00	67	7,730	0.87%
2019/12/17	0	0.00	188	233.76	233.50	-188	8,122	-2.31%	大賣/鉅額交易
2019/12/12	122	239.46	0	0.00	238.50	122	8,322	1.47%	大買/鉅額交易
2019/12/09	122	240.09	0	0.00	231.50	122	7,999	1.53%	大買/鉅額交易
2019/12/06	217	230.39	0	0.00	238.50	217	7,877	2.75%	大買/鉅額交易
2019/11/27	70	215.78	0	0.00	217.00	70	7,448	0.94%
2019/11/14	36	208.90	0	0.00	213.50	36	7,268	0.50%
2019/11/08	0	0.00	98	197.62	204.00	-98	7,056	-1.39%
2019/11/05	0	0.00	164	193.87	194.00	-164	6,782	-2.42%	大賣/鉅額交易
2019/09/25	44	158.48	0	0.00	158.50	44	5,119	0.86%
2019/09/20	0	0.00	46	154.99	164.00	-46	4,968	-0.93%
2019/06/28	48	93.18	0	0.00	92.60	48	4,312	1.11%
2019/06/21	150	95.92	0	0.00	96.10	150	3,742	4.01%	大買/鉅額交易
2019/06/03	34	86.16	0	0.00	86.00	34	2,935	1.16%
2019/05/24	0	0.00	208	80.28	80.40	-208	2,665	-7.80%	大賣/鉅額交易
2019/05/20	100	76.84	0	0.00	75.60	100	2,950	3.39%
2019/04/12	0	0.00	108	77.53	77.40	-108	2,979	-3.63%	大賣/鉅額交易
2019/04/10	0	0.00	69	76.33	76.70	-69	2,893	-2.38%
2019/04/09	74	79.12	63	78.99	78.10	11	2,876	0.38%
2019/04/03	0	0.00	120	78.85	78.50	-120	2,870	-4.18%	大賣/鉅額交易
2019/04/02	0	0.00	102	77.72	78.30	-102	2,853	-3.58%	大賣/鉅額交易
2019/04/01	0	0.00	22	75.41	75.30	-22	2,815	-0.78%
2019/03/20	0	0.00	21	76.31	76.50	-21	2,957	-0.71%
2019/03/15	39	82.08	25	83.16	83.80	14	2,881	0.49%
2019/03/14	12	82.20	0	0.00	82.40	12	2,885	0.42%
2019/03/12	0	0.00	20	85.46	84.60	-20	2,973	-0.67%
2019/03/04	181	86.46	0	0.00	86.20	181	3,362	5.38%	大買/鉅額交易
2019/01/17	0	0.00	184	75.96	74.40	-184	2,848	-6.46%	大賣/鉅額交易
2019/01/03	0	0.00	97	68.94	67.60	-97	2,455	-3.95%
2018/12/04	0	0.00	37	84.24	82.90	-37	2,571	-1.44%
2018/11/21	0	0.00	12	78.04	78.00	-12	2,310	-0.52%
2018/10/29	20	63.39	0	0.00	63.20	20	2,255	0.89%
2018/10/24	0	0.00	65	70.42	70.80	-65	2,330	-2.79%
2018/10/19	0	0.00	49	70.64	72.00	-49	2,433	-2.01%
2018/10/11	0	0.00	28	69.93	69.80	-28	2,603	-1.08%
2018/10/09	0	0.00	18	75.98	77.50	-18	2,660	-0.68%
2018/10/08	17	79.22	0	0.00	79.00	17	2,639	0.64%
2018/10/04	20	86.29	0	0.00	87.40	20	2,652	0.75%
2018/10/03	0	0.00	50	87.76	85.50	-50	2,656	-1.88%
2018/09/27	46	89.86	0	0.00	89.30	46	2,749	1.67%
2018/09/21	34	90.36	0	0.00	92.00	34	2,841	1.20%
2018/09/19	0	0.00	19	101.00	98.60	-19	2,715	-0.70%
2018/08/28	0	0.00	72	111.76	109.50	-72	3,240	-2.22%
2018/08/27	0	0.00	62	105.99	107.50	-62	3,277	-1.89%
2018/08/17	0	0.00	81	106.31	104.50	-81	3,605	-2.25%
2018/07/24	12	131.75	0	0.00	134.50	12	4,501	0.27%
2018/07/18	0	0.00	10	141.85	142.50	-10	4,721	-0.21%
2018/07/17	0	0.00	2	149.00	141.00	-2	4,745	-0.04%
2018/06/20	0	0.00	21	143.07	142.50	-21	5,318	-0.39%
2018/06/12	0	0.00	100	145.22	145.50	-100	5,791	-1.73%
2018/06/11	0	0.00	33	156.38	151.00	-33	5,695	-0.58%
2018/05/18	0	0.00	52	132.81	131.50	-52	6,538	-0.80%
2018/05/04	72	132.29	0	0.00	132.00	72	6,805	1.06%
2018/05/02	131	143.49	0	0.00	144.50	131	6,846	1.91%	大買/鉅額交易
2018/04/27	59	134.91	0	0.00	136.50	59	6,709	0.88%
2018/03/30	0	0.00	21	123.21	119.50	-21	6,641	-0.32%
2018/03/05	30	129.00	0	0.00	124.50	30	5,631	0.53%
2018/01/24	0	0.00	69	109.75	108.50	-69	4,788	-1.44%
2018/01/23	0	0.00	276	109.77	107.50	-276	4,797	-5.75%	大賣/鉅額交易
2018/01/19	0	0.00	301	105.69	105.00	-301	4,851	-6.20%	大賣/鉅額交易
2018/01/18	0	0.00	216	102.48	102.00	-216	4,789	-4.51%	大賣/鉅額交易
2018/01/12	0	0.00	7	92.41	91.80	-7	5,338	-0.13%
2018/01/11	0	0.00	7	92.17	91.30	-7	5,520	-0.13%
2018/01/10	0	0.00	6	92.15	91.90	-6	5,663	-0.11%
2018/01/09	0	0.00	7	95.69	95.80	-7	5,897	-0.12%
2018/01/08	0	0.00	7	100.01	97.60	-7	6,001	-0.12%