世芯-KY (3661)-美好-中和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	2575.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2542.11	0	0.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2780.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2776.67	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2843.17	0	2845.00	2835.00	0.1	2,552	0.00%
2024/04/29	0	0.00	0	3205.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	2980.00	3110.00	0	2,411	0.00%
2024/04/25	0	2850.00	0	2855.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	0	2970.00	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0.1	2845.83	2860.00	-0.1	2,391	0.00%
2024/04/22	0	2842.50	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2973.81	0	2925.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0.1	2992.35	3035.00	-0.1	2,318	0.00%
2024/04/17	0	2845.00	0	2889.00	2900.00	0	2,304	0.00%
2024/04/16	0	0.00	0	2855.00	2830.00	0	2,283	0.00%
2024/04/15	0	2799.32	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2945.00	0	2981.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	3007.50	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3105.63	0	3030.00	3020.00	0	2,163	0.00%
2024/04/09	0	0.00	0	3015.00	3020.00	0	2,155	0.00%
2024/04/08	1.1	3165.52	0	3200.00	3150.00	1.1	2,145	0.05%
2024/04/02	0	3345.91	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3405.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	0	3347.50	3340.00	0	2,121	0.00%
2024/03/28	0	3190.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3177.73	0	3180.00	3150.00	0	2,073	0.00%
2024/03/26	0	3350.95	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3510.00	0	3580.00	3460.00	0	2,019	0.00%
2024/03/22	0	3430.00	0	3490.00	3450.00	0	2,007	0.00%
2024/03/21	0	0.00	0	3420.00	3395.00	0	1,988	0.00%
2024/03/20	0	3350.71	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3408.92	0	3322.50	3305.00	0.1	1,940	0.00%
2024/03/18	0	0.00	0.2	3615.30	3665.00	-0.2	1,893	-0.01%
2024/03/15	0.2	3612.88	0	3650.00	3605.00	0.2	1,900	0.01%
2024/03/14	0	3730.00	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0	3499.14	0	3453.00	3410.00	0	1,850	0.00%
2024/03/12	0	3605.68	0	3623.33	3585.00	0	1,838	0.00%
2024/03/11	0.1	3721.70	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0	3852.32	0	3890.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3954.83	0	3935.00	3910.00	0.1	1,833	0.00%
2024/03/06	0	4149.00	0	4095.00	4085.00	0	1,833	0.00%
2024/03/05	0	4210.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4320.00	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	0	4000.00	4140.00	0	1,986	0.00%
2024/02/27	0.1	3871.77	0	3920.00	3960.00	0.1	1,975	0.00%
2024/02/23	0	4025.00	0	3930.00	3900.00	0	1,989	0.00%
2024/02/21	0	3980.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	1	4120.00	0	0.00	4150.00	1	1,964	0.05%
2024/02/16	0	4381.25	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4305.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/01	0	0.00	0	3923.33	3960.00	0	2,080	0.00%
2024/01/26	0	3720.00	1	3840.00	3895.00	-1	2,155	-0.05%
2024/01/25	0	3720.00	0	3725.00	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	3715.00	3680.00	0	2,195	0.00%
2024/01/23	0	3782.50	0	3775.00	3750.00	0	2,225	0.00%
2024/01/22	0	3775.00	0	3815.00	3815.00	0	2,257	0.00%
2024/01/19	0	3712.50	0	3750.00	3735.00	0	2,271	0.00%
2024/01/17	0	3668.75	0	3580.00	3565.00	0	2,269	0.00%
2024/01/16	0	3701.25	0	3690.00	3670.00	0	2,259	0.00%
2024/01/15	0	3745.00	0	3710.00	3700.00	0	2,259	0.00%
2024/01/12	0	3755.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	3730.00	0	3815.00	3830.00	0	2,294	0.00%
2024/01/10	0	3590.00	0	3655.00	3650.00	0	2,316	0.00%
2024/01/09	0	3535.00	0	3580.00	3590.00	0	2,332	0.00%
2024/01/08	0	3427.00	0	3460.00	3455.00	0	2,320	0.00%
2024/01/05	0	3355.00	0	3390.00	3390.00	0	2,328	0.00%
2024/01/04	0	3411.67	0	3385.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3411.25	3445.00	0	2,373	0.00%
2024/01/02	0	3370.00	0	3440.00	3445.00	0	2,369	0.00%
2023/12/29	0	3239.17	0	3280.00	3275.00	0	2,336	0.00%
2023/12/28	0	3304.17	0	3295.00	3260.00	0	2,330	0.00%
2023/12/27	0	3390.00	0	3320.00	3305.00	0	2,328	0.00%
2023/12/25	0	3420.00	0	3390.00	3375.00	0	2,342	0.00%
2023/12/22	0	3342.50	0	3390.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3365.00	3340.00	0	2,380	0.00%
2023/12/20	0	3334.50	0	3390.00	3365.00	0	2,400	0.00%
2023/12/19	0	3375.00	0	3325.00	3310.00	0	2,425	0.00%
2023/12/18	0	3420.00	0	3385.00	3360.00	0	2,438	0.00%
2023/12/15	2	3492.72	1	3539.64	3440.00	1	2,448	0.04%
2023/12/14	1	3516.03	1	3500.48	3495.00	0	2,442	0.00%
2023/12/13	0	3550.00	0	3585.00	3650.00	0	2,416	0.00%
2023/12/12	0	3510.00	0	3525.63	3520.00	0	2,423	0.00%
2023/12/11	0	3400.00	1	3460.14	3510.00	-1	2,427	-0.04%
2023/12/08	0	3383.33	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3385.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	0	3140.00	3240.00	0	2,381	0.00%
2023/12/04	0	3095.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	3060.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0	3153.00	3110.00	0	2,308	0.00%
2023/11/29	0	3070.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3005.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/22	1	3180.00	1	3159.95	3170.00	0	2,163	0.00%
2023/11/17	0	0.00	0	3215.00	3230.00	0	2,231	0.00%
2023/11/16	0	0.00	0	3125.00	3090.00	0	2,262	0.00%
2023/11/15	0	3251.25	0	3150.00	3105.00	0	2,250	0.00%
2023/11/14	0	3290.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	1	3284.93	0	3280.00	3235.00	1	2,266	0.04%
2023/11/10	1	3174.98	1	3105.08	3200.00	0	2,265	0.00%
2023/11/09	1	3324.73	2	3139.97	3240.00	-1	2,261	-0.04%
2023/11/06	1	2944.93	1	2940.00	2955.00	0	2,288	0.00%
2023/11/03	1	2840.00	1	2820.00	2855.00	0	2,290	0.00%
2023/11/02	1	2820.00	1	2805.00	2820.00	0	2,282	0.00%
2023/10/25	1	2620.00	1.1	2621.18	2620.00	-0.1	2,324	0.00%
2023/10/24	1.1	2558.85	1	2575.00	2570.00	0.1	2,313	0.00%
2023/10/23	0	0.00	0	2510.00	2500.00	0	2,324	0.00%
2023/10/18	1	2420.00	1	2460.00	2440.00	0	2,368	0.00%
2023/10/17	0	2755.00	0	0.00	2630.00	0	2,343	0.00%
2023/09/18	0	0.00	0	2620.00	2615.00	0	2,661	0.00%
2023/09/15	0	2615.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/12	1	2505.00	1	2520.00	2530.00	0	2,703	0.00%
2023/09/01	0	0.00	0	2454.38	2445.00	0	3,100	0.00%
2023/08/31	0	2475.00	0	2511.67	2470.00	0	3,158	0.00%
2023/08/30	0	2576.25	0	2570.56	2555.00	0	3,172	0.00%
2023/08/28	0	2415.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2440.00	0	2481.67	2430.00	0	3,232	0.00%
2023/08/24	0	2499.67	0	2527.00	2495.00	0	3,285	0.00%
2023/08/23	0	2391.67	0	0.00	2390.00	0	3,351	0.00%
2023/08/11	1	1795.00	1	1770.00	1820.00	0	3,707	0.00%
2023/08/08	1	2140.00	1	2120.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1905.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1890.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	1	1995.00	1	1895.00	1895.00	0	3,883	0.00%
2023/07/21	0	0.00	0	2144.17	2230.00	0	4,046	0.00%
2023/07/20	0	2132.50	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	1	2120.00	1.1	2164.77	2130.00	-0.1	4,098	0.00%
2023/07/18	0	1978.65	0	1977.73	1975.00	0	4,130	0.00%
2023/07/17	0	1945.36	0	1933.33	1925.00	0	4,132	0.00%
2023/07/14	1	1990.00	1.1	1980.11	1980.00	-0.1	4,158	0.00%
2023/07/13	0.1	2000.59	0	1986.33	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0.1	1886.50	1880.00	-0.1	4,143	0.00%
2023/07/11	1	1909.48	1	1840.69	1840.00	0	4,175	0.00%
2023/07/10	0.1	1893.85	0	1888.21	1895.00	0	4,176	0.00%
2023/07/07	1	1860.00	1	1860.27	1860.00	0	4,198	0.00%
2023/07/06	1	1845.00	1	1859.53	1880.00	0	4,261	0.00%
2023/07/05	2	1827.15	2	1817.64	1810.00	0	4,279	0.00%
2023/07/04	1	1904.85	1	1895.10	1895.00	0	4,223	0.00%
2023/07/03	0	1858.60	0	1854.69	1890.00	0	4,217	0.00%
2023/06/30	0	1791.25	0	1807.14	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0	1792.27	1805.00	0	4,226	0.00%
2023/06/28	0	1756.43	0	1782.86	1730.00	0	4,277	0.00%
2023/06/27	0	0.00	0	1798.00	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	0	1826.43	1835.00	0	4,299	0.00%
2023/06/21	1	1824.61	1	1785.53	1810.00	0	4,342	0.00%
2023/06/20	1.1	1844.47	1	1855.00	1845.00	0.1	4,367	0.00%
2023/06/15	1	1780.00	1	1800.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	0	1757.50	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	0.2	1744.75	1775.00	-0.2	4,776	0.00%
2023/06/12	1	1635.00	0	0.00	1650.00	1	4,817	0.02%
2023/06/09	0	0.00	0	1616.49	1585.00	0	4,856	0.00%
2023/06/08	1.1	1562.89	1	1604.93	1560.00	0.1	4,887	0.00%
2023/06/07	0.1	1646.67	0	1648.57	1670.00	0.1	4,866	0.00%
2023/06/06	1.1	1619.09	1	1570.46	1620.00	0.1	4,900	0.00%
2023/06/02	1	1645.00	1	1660.00	1655.00	0	4,948	0.00%
2023/06/01	0	1687.50	0	0.00	1700.00	0	4,959	0.00%
2023/05/30	1	1670.00	1	1680.00	1685.00	0	5,072	0.00%
2023/05/18	1	1450.00	1	1460.00	1440.00	0	5,090	0.00%
2023/05/11	1	1330.00	1	1335.00	1305.00	0	5,183	0.00%
2023/05/10	1	1305.00	1	1281.03	1345.00	0	5,249	0.00%
2023/05/08	0	0.00	0.1	1270.00	1260.00	-0.1	5,186	0.00%
2023/05/05	0	1230.00	0	0.00	1260.00	0	5,200	0.00%
2023/05/04	0.1	1235.00	0	0.00	1225.00	0.1	5,260	0.00%
2023/05/03	2	1237.50	2	1260.00	1230.00	0	5,280	0.00%
2023/05/02	0	0.00	0.1	1275.00	1260.00	-0.1	5,289	0.00%
2023/04/28	1	1205.00	1	1229.79	1185.00	0	5,288	0.00%
2023/04/27	0	0.00	0	1220.00	1215.00	0	5,255	0.00%
2023/04/26	0	1145.00	0	0.00	1170.00	0	5,203	0.00%
2023/04/25	1	1135.00	1	1145.00	1135.00	0	5,175	0.00%
2023/04/24	0.1	1206.54	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/20	1	1320.00	1	1300.00	1315.00	0	5,067	0.00%
2023/04/19	3	1291.67	3	1300.00	1295.00	0	5,100	0.00%
2023/04/12	1	1335.00	1	1300.00	1340.00	0	5,269	0.00%
2023/04/10	0	0.00	0	1275.00	1315.00	0	5,250	0.00%
2023/04/06	0	1235.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/24	0	1267.50	0	0.00	1255.00	0	5,311	0.00%
2023/03/22	1	1305.00	1	1295.00	1305.00	0	5,301	0.00%
2023/03/20	1	1245.00	1	1215.00	1245.00	0	5,243	0.00%
2023/03/16	0	0.00	1	1080.00	1125.00	-1	5,121	-0.02%
2023/03/02	1	1015.00	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	1	972.00	1	1015.00	1035.00	0	4,831	0.00%
2023/02/14	2	934.50	2	927.50	912.00	0	4,929	0.00%
2023/01/30	1	876.00	1	899.00	864.00	0	5,770	0.00%
2023/01/11	1	834.00	1	835.00	833.00	0	6,322	0.00%
2023/01/09	1	856.00	1	861.00	854.00	0	6,533	0.00%
2023/01/05	3	860.00	2	889.00	857.00	1	6,725	0.01%
2023/01/04	1	879.00	1	853.00	879.00	0	6,683	0.00%
2023/01/03	1	840.00	2	829.50	855.00	-1	6,597	-0.02%
2022/12/28	1	737.00	1	743.00	750.00	0	6,816	0.00%
2022/12/27	2	783.50	2	784.50	780.00	0	6,789	0.00%
2022/12/20	4	844.00	4	839.75	823.00	0	7,025	0.00%
2022/12/15	1	883.00	1	882.00	885.00	0	7,139	0.00%
2022/12/05	1	905.00	1	902.00	909.00	0	7,096	0.00%
2022/11/25	1	882.00	1	888.00	883.00	0	7,324	0.00%
2022/11/24	1	888.00	1	901.00	916.00	0	7,308	0.00%
2022/11/21	1	890.00	1	893.00	890.00	0	7,340	0.00%
2022/11/18	6	876.50	6	879.50	875.00	0	7,386	0.00%
2022/11/17	1	881.00	1	881.00	882.00	0	7,354	0.00%
2022/11/16	1	865.00	1	856.00	860.00	0	7,333	0.00%
2022/11/15	1	838.00	1	815.00	843.00	0	7,287	0.00%
2022/11/14	2	827.50	2	833.50	830.00	0	7,262	0.00%
2022/11/11	1	859.00	1	849.00	823.00	0	7,296	0.00%
2022/11/10	1	792.00	1	796.00	800.00	0	7,250	0.00%
2022/11/08	2	785.00	2	766.00	778.00	0	7,308	0.00%
2022/11/07	0	0.00	0	772.00	797.00	0	7,285	0.00%
2022/11/02	3	669.67	3	678.33	678.00	0	7,111	0.00%
2022/10/31	1	643.00	1	646.03	649.00	0	7,045	0.00%
2022/10/28	2	640.84	2	648.00	626.00	0	7,066	0.00%
2022/10/25	2	603.00	2	578.00	580.00	0	6,773	0.00%
2022/10/24	2	625.50	2	628.00	597.00	0	6,734	0.00%
2022/10/19	0	693.00	0	0.00	692.00	0	6,524	0.00%
2022/10/17	0	690.00	0	0.00	691.00	0	6,434	0.00%
2022/10/14	1	697.00	1	704.00	670.00	0	6,389	0.00%
2022/10/13	2	715.00	2	715.00	681.00	0	6,374	0.00%
2022/10/07	3	875.33	3	883.67	919.00	0	6,508	0.00%
2022/10/06	1	908.00	1	887.00	908.00	0	6,492	0.00%
2022/10/05	1	844.00	1	844.00	838.00	0	6,489	0.00%
2022/10/03	1	848.00	1	851.00	857.00	0	6,468	0.00%
2022/08/16	1	768.00	1	781.00	786.00	0	5,928	0.00%
2022/08/12	1	673.00	1	688.00	721.00	0	5,748	0.00%
2022/08/10	1	617.00	1	621.00	618.00	0	5,578	0.00%
2022/08/09	2	633.00	2	636.00	636.00	0	5,605	0.00%
2022/08/04	4	669.00	4	665.39	638.00	0	5,548	0.00%
2022/08/02	3	653.00	3	665.00	669.00	0	5,410	0.00%
2022/08/01	3	681.98	3	664.00	658.00	0	5,356	0.00%
2022/07/22	1	672.00	1	675.00	678.00	0	5,177	0.00%
2022/07/20	2	670.00	2.1	674.85	661.00	-0.1	5,057	0.00%
2022/07/19	0	0.00	0	648.00	636.00	0	4,978	0.00%
2022/07/13	2	568.00	2.1	571.59	562.00	-0.1	4,602	0.00%
2022/07/12	0.1	578.00	0	0.00	568.00	0.1	4,518	0.00%
2022/07/08	0.1	668.00	0	0.00	637.00	0.1	4,397	0.00%
2022/07/01	0	0.00	0.2	639.00	639.00	-0.2	4,057	0.00%
2022/06/22	0	0.00	0.3	666.00	667.00	-0.3	3,694	-0.01%
2022/06/21	0.5	709.00	1	711.00	709.00	-0.5	3,611	-0.01%
2022/06/02	1	908.00	0	0.00	878.00	1	3,536	0.03%
2022/05/30	0	0.00	1	879.00	927.00	-1	3,485	-0.03%
2022/05/27	1	851.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	2	854.00	2	858.00	828.00	0	3,413	0.00%
2022/05/12	0	0.00	0.3	931.30	938.00	-0.3	3,035	-0.01%
2022/05/11	0	0.00	0.1	925.00	922.00	-0.1	2,968	0.00%
2022/05/10	0	0.00	0.1	897.00	906.00	-0.1	2,999	0.00%
2022/05/09	0.2	877.68	0	0.00	866.00	0.2	2,981	0.01%
2022/05/06	0.1	888.00	0	0.00	870.00	0.1	2,966	0.00%
2022/04/22	0.1	894.00	0	0.00	859.00	0.1	2,602	0.00%
2022/04/20	0	0.00	0	976.00	960.00	0	2,535	0.00%
2022/04/19	0	0.00	0	965.00	960.00	0	2,531	0.00%
2022/04/15	0	935.00	0	0.00	925.00	0	2,511	0.00%
2022/04/14	0.1	992.16	0.1	1015.00	981.00	0	2,482	0.00%
2022/04/11	0.2	997.00	0	0.00	954.00	0.2	2,399	0.01%
2022/03/21	0	0.00	1	934.00	948.00	-1	2,200	-0.05%
2022/03/07	1	1110.00	1	1145.00	1100.00	0	1,816	0.00%
2022/02/24	1	1055.00	1	1035.00	1055.00	0	1,869	0.00%
2022/02/22	1	1060.00	1	1060.00	1070.00	0	1,864	0.00%
2022/01/24	0	0.00	0	919.00	911.00	0	1,750	0.00%
2022/01/20	0	0.00	1	964.00	976.00	-1	1,753	-0.06%
2022/01/19	0.6	956.00	0	0.00	928.00	0.6	1,766	0.03%
2022/01/14	1	910.00	0	0.00	916.00	1	1,823	0.05%
2022/01/13	0	927.00	0.4	926.00	930.00	-0.4	1,922	-0.02%
2022/01/12	0.4	933.29	0	0.00	925.00	0.4	1,948	0.02%
2022/01/10	1.5	945.00	2	936.00	965.00	-0.5	2,017	-0.02%
2021/12/30	1	1015.00	1	1020.00	1020.00	0	2,371	0.00%
2021/12/27	0	1015.00	0	1015.00	1025.00	0	2,663	0.00%
2021/12/24	0.1	1001.85	0	0.00	991.00	0.1	2,724	0.00%
2021/12/23	0	1015.00	0.1	1032.30	1020.00	-0.1	2,774	0.00%
2021/12/21	1	960.00	1	957.00	981.00	0	2,812	0.00%
2021/12/09	1	990.00	1	983.00	993.00	0	2,978	0.00%
2021/12/03	0.2	1035.00	0	0.00	1045.00	0.2	3,189	0.00%
2021/12/01	0	0.00	0.2	990.00	990.00	-0.2	3,274	0.00%
2021/11/30	0.1	1050.00	0	0.00	1020.00	0.1	3,294	0.00%
2021/11/29	1.3	958.80	1.1	964.09	1010.00	0.2	3,321	0.00%
2021/11/26	0.2	961.75	0	0.00	941.00	0.2	3,349	0.01%
2021/11/23	0.1	1125.00	0	0.00	1115.00	0.1	3,362	0.00%
2021/11/22	0.2	1161.67	1	1190.00	1145.00	-0.9	3,390	-0.03%
2021/11/19	2.3	1193.26	1	1200.00	1160.00	1.3	3,436	0.04%
2021/11/17	1	1200.00	1	1175.00	1190.00	0	3,555	0.00%
2021/11/16	2	1217.50	2	1212.50	1220.00	0	3,566	0.00%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1200.00	1	1170.00	1220.00	0	3,658	0.00%
2021/10/18	1	906.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	2	906.00	2	893.50	888.00	0	3,563	0.00%
2021/10/14	2	873.50	2	880.50	890.00	0	3,512	0.00%
2021/10/08	2	935.00	2	930.00	938.00	0	3,541	0.00%
2021/10/07	3	911.33	3	924.67	929.00	0	3,495	0.00%
2021/10/06	1	906.00	1	913.00	877.00	0	3,432	0.00%
2021/10/05	2	812.00	2	866.00	867.00	0	3,351	0.00%
2021/10/04	3	854.00	3	830.00	801.00	0	3,263	0.00%
2021/09/30	1	928.00	1	908.00	928.00	0	3,169	0.00%
2021/09/29	1	856.00	1	846.00	844.00	0	3,122	0.00%
2021/09/22	1	830.00	1	823.00	857.00	0	3,101	0.00%
2021/09/17	1	844.00	1	849.00	847.00	0	3,110	0.00%
2021/09/16	3	834.00	3	839.67	840.00	0	3,134	0.00%
2021/09/14	1	806.00	1	818.00	800.00	0	3,257	0.00%
2021/09/13	3	813.33	3	809.00	802.00	0	3,276	0.00%
2021/09/10	1	780.00	1	791.00	819.00	0	3,294	0.00%
2021/09/09	2	765.00	2	761.00	745.00	0	3,339	0.00%
2021/09/06	0	0.00	0	764.00	752.00	0	3,414	0.00%
2021/08/31	0	0.00	1	692.00	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	3	682.67	673.00	-3	3,370	-0.09%
2021/08/26	2	665.50	0	0.00	652.00	2	3,459	0.06%
2021/08/25	0	0.00	3	680.33	689.00	-3	3,496	-0.09%
2021/08/24	0	0.00	1	662.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	2	636.00	644.00	-2	3,643	-0.05%
2021/08/06	1	582.00	0	0.00	571.00	1	4,145	0.02%
2021/08/02	1	620.00	1	618.00	620.00	0	4,412	0.00%
2021/07/29	1	663.00	1	668.00	665.00	0	4,385	0.00%
2021/07/28	2	664.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	1	698.00	2	708.50	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	2	689.00	683.00	-2	4,281	-0.05%
2021/07/23	3	673.67	0	0.00	677.00	3	4,269	0.07%
2021/07/22	1	688.00	3	703.67	698.00	-2	4,257	-0.05%
2021/07/21	1	692.00	4	675.25	672.00	-3	4,206	-0.07%
2021/07/14	0	0.00	2	640.00	626.00	-2	3,993	-0.05%
2021/07/09	4	621.50	0	0.00	630.00	4	4,321	0.09%
2021/07/08	2	621.00	0	0.00	632.00	2	4,316	0.05%
2021/07/07	1	611.00	0	0.00	612.00	1	4,296	0.02%
2021/07/01	3	612.67	1	630.00	613.00	2	4,207	0.05%
2021/06/30	1	618.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	618.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	2	621.50	1	625.00	623.00	1	4,188	0.02%
2021/06/25	0	0.00	1	662.00	639.00	-1	4,166	-0.02%
2021/06/24	1	630.00	1	639.00	638.00	0	4,145	0.00%
2021/06/23	0	0.00	3	617.67	635.00	-3	4,118	-0.07%
2021/06/22	1	588.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	1	584.00	0	0.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	1	588.00	588.00	-1	3,942	-0.03%
2021/06/16	1	560.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	1	578.00	578.00	-1	3,777	-0.03%
2021/06/11	2	530.50	0	0.00	526.00	2	3,790	0.05%
2021/06/09	3	546.67	2	537.00	526.00	1	3,747	0.03%
2021/06/08	1	570.00	1	571.00	566.00	0	3,736	0.00%
2021/06/03	1	560.00	1	568.05	567.00	0	3,762	0.00%
2021/06/01	2	575.00	2	583.08	570.00	0	3,673	0.00%
2021/05/31	0	540.00	1	583.00	583.00	-1	3,514	-0.03%
2021/05/28	2	510.00	2	513.00	530.00	0	3,455	0.00%
2021/05/27	0	0.00	1	494.00	499.00	-1	3,407	-0.03%
2021/05/26	2	490.00	0	0.00	490.00	2	3,376	0.06%
2021/05/25	0	0.00	1	497.50	509.00	-1	3,318	-0.03%
2021/05/24	1	484.00	1	494.00	480.00	0	3,214	0.00%
2021/05/21	0	0.00	0	454.50	454.50	0	3,124	0.00%
2021/05/20	3	422.50	3	427.33	413.50	0	3,087	0.00%
2021/05/19	2	438.00	2	435.50	440.00	0	3,114	0.00%
2021/05/18	0	0.00	0	447.00	454.50	0	3,177	0.00%
2021/05/17	1	434.50	1	436.50	416.00	0	3,140	0.00%
2021/05/13	1	476.00	0	0.00	453.50	1	3,071	0.03%
2021/05/12	0	0.00	1	482.50	482.50	-1	2,968	-0.03%
2021/05/11	0	0.00	0	456.00	439.00	0	2,908	0.00%
2021/05/05	0	0.00	0.1	431.00	403.50	-0.1	3,013	0.00%
2021/04/29	0	0.00	0.1	519.00	497.00	-0.1	3,077	0.00%
2021/04/28	1.3	477.44	0	0.00	506.00	1.3	3,088	0.04%
2021/04/26	0	415.00	0	0.00	418.50	0	3,077	0.00%
2021/04/20	0	511.00	1	499.00	501.00	-1	3,111	-0.03%
2021/04/19	0	524.00	0	0.00	487.00	0	3,079	0.00%
2021/04/16	0	0.00	5	520.00	520.00	-5	3,068	-0.16%
2021/04/15	0	534.00	0	0.00	534.00	0	3,045	0.00%
2021/04/08	2	914.00	1.2	918.67	902.00	0.8	3,445	0.02%
2021/04/07	1	914.00	2	921.50	920.00	-1	3,455	-0.03%
2021/04/06	1.2	920.83	1	931.08	910.00	0.2	3,460	0.01%
2021/04/01	0.3	914.78	0.1	909.00	916.00	0.2	3,466	0.01%
2021/03/31	0.5	916.00	0	0.00	900.00	0.5	3,464	0.01%
2021/03/30	0.3	908.50	0.2	917.00	895.00	0.1	3,456	0.00%
2021/03/29	0	0.00	0.1	928.13	903.00	-0.1	3,477	0.00%
2021/03/26	0	929.00	0	0.00	933.00	0	3,506	0.00%
2021/03/23	1	866.00	1	871.00	879.00	0	3,623	0.00%
2021/03/22	0	0.00	0	915.00	891.00	0	3,703	0.00%
2021/03/19	0.1	925.00	0	0.00	932.00	0.1	3,715	0.00%
2021/03/18	0.1	946.00	0	974.00	950.00	0	3,725	0.00%
2021/03/17	0.2	943.53	0.2	957.75	948.00	0	3,736	0.00%
2021/03/16	0.2	924.89	0	933.00	914.00	0.2	3,670	0.00%
2021/03/15	0	925.00	0	0.00	936.00	0	3,691	0.00%
2021/03/12	0	0.00	0.1	932.00	921.00	-0.1	3,717	0.00%
2021/03/11	1	838.24	1.1	863.72	913.00	-0.1	3,704	0.00%
2021/03/10	0	840.00	0	860.00	830.00	0	3,704	0.00%
2021/03/08	0.1	870.33	0.1	890.00	830.00	0	3,762	0.00%
2021/03/05	2	826.00	2	836.00	830.00	0	3,769	0.00%
2021/03/03	1	848.00	1	859.00	848.00	0	3,865	0.00%
2021/03/02	0	900.73	0	0.00	877.00	0	3,894	0.00%
2021/02/26	1	888.00	1	882.00	885.00	0	3,930	0.00%
2021/02/25	1	910.00	1	908.00	911.00	0	3,986	0.00%
2021/02/24	1	911.00	1	885.00	881.00	0	4,129	0.00%
2021/02/23	1	888.00	1	910.00	925.00	0	4,212	0.00%
2021/02/22	0.1	933.63	0	0.00	920.00	0.1	4,241	0.00%
2021/02/19	1	921.00	1	936.00	915.00	0	4,253	0.00%
2021/02/18	0	0.00	5	962.00	974.00	-5	4,309	-0.12%
2021/02/04	2	794.00	2	799.00	785.00	0	4,287	0.00%
2021/02/03	2	818.50	2	810.00	818.00	0	4,383	0.00%
2021/02/02	0	0.00	0	859.00	826.00	0	4,551	0.00%
2021/02/01	2	817.57	2	809.50	836.00	0	4,740	0.00%
2021/01/29	3	839.67	3	830.33	825.00	0	4,906	0.00%
2021/01/28	2	835.50	2	867.00	863.00	0	5,020	0.00%
2021/01/20	0	0.00	1	830.00	821.00	-1	5,426	-0.02%
2021/01/14	1	788.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	10	775.00	1	779.00	775.00	9	5,860	0.15%
2021/01/12	1	812.00	1.3	788.75	773.00	-0.3	5,941	-0.01%
2021/01/11	5	823.80	4.2	824.82	828.00	0.8	6,022	0.01%
2021/01/08	0.5	810.60	1	808.00	800.00	-0.5	6,056	-0.01%
2021/01/07	2.9	761.87	3	759.67	798.00	-0.1	6,050	0.00%
2021/01/06	2.1	735.98	4	730.25	730.00	-1.9	6,015	-0.03%
2021/01/05	3	698.33	4	690.50	726.00	-1	5,979	-0.02%
2021/01/04	2	677.50	2	656.00	683.00	0	5,897	0.00%
2020/12/31	3	621.67	3	623.00	621.00	0	5,860	0.00%
2020/12/30	2	618.50	7	619.71	617.00	-5	5,945	-0.08%
2020/12/29	2	607.50	2	612.00	608.00	0	6,017	0.00%
2020/12/28	1	611.00	1	614.00	607.00	0	6,134	0.00%
2020/12/25	1	617.00	1	622.00	609.00	0	6,272	0.00%
2020/12/24	2	611.50	2	613.00	617.00	0	6,427	0.00%
2020/12/23	2	606.00	2	609.00	606.00	0	6,638	0.00%
2020/12/22	7	617.14	1	634.00	606.00	6	6,803	0.09%
2020/12/21	3	636.67	3	636.67	642.00	0	6,861	0.00%
2020/12/18	2	623.00	7	632.29	630.00	-5	6,978	-0.07%
2020/12/17	3	613.00	0	0.00	613.00	3	6,997	0.04%
2020/12/16	1	632.00	4	626.25	616.00	-3	7,021	-0.04%
2020/12/15	1	592.72	1	593.00	588.00	0	7,020	0.00%
2020/12/14	2.2	610.27	2.2	610.45	606.00	0	7,294	0.00%
2020/12/11	1	624.00	1	632.00	598.00	0	7,456	0.00%
2020/12/10	1	619.00	1.1	624.18	627.00	-0.1	7,600	0.00%
2020/12/09	5	622.20	3.5	630.61	620.00	1.6	7,731	0.02%
2020/12/08	1	606.00	1.2	611.30	617.00	-0.2	7,853	0.00%
2020/12/07	0.3	601.29	2.1	604.81	610.00	-1.8	8,039	-0.02%
2020/12/04	4.5	621.44	1.2	633.78	604.00	3.3	8,276	0.04%
2020/12/03	1	632.00	1	635.00	634.00	0	8,432	0.00%
2020/12/02	5	635.00	2	650.00	627.00	3	8,482	0.04%
2020/12/01	3	657.33	1.1	668.45	645.00	1.9	8,523	0.02%
2020/11/30	1	653.00	4.2	657.14	668.00	-3.2	8,567	-0.04%
2020/11/27	4	629.50	3	632.67	635.00	1	8,538	0.01%
2020/11/26	1	641.00	1	647.88	635.00	0	8,591	0.00%
2020/11/25	4.2	635.66	2	646.00	630.00	2.2	8,586	0.03%
2020/11/24	2	660.00	2.2	665.66	652.00	-0.2	8,583	0.00%
2020/11/23	4	656.83	5	655.40	662.00	-1	8,548	-0.01%
2020/11/20	2	606.50	3	611.11	631.00	-1	8,421	-0.01%
2020/11/19	1.2	598.55	2	617.00	604.00	-0.8	8,344	-0.01%
2020/11/18	5	614.00	2	622.50	613.00	3	8,356	0.04%
2020/11/17	2	613.50	2	614.00	603.00	0	8,337	0.00%
2020/11/16	3.3	591.88	4	595.00	588.00	-0.7	8,274	-0.01%
2020/11/13	1	576.00	1	584.00	573.00	0	8,258	0.00%
2020/11/12	2	588.50	1	604.00	572.00	1	8,262	0.01%
2020/11/11	3	582.00	3	586.67	588.00	0	8,224	0.00%
2020/11/10	2	582.50	1	580.00	584.00	1	8,162	0.01%
2020/11/09	7	600.14	5	606.60	595.00	2	8,022	0.02%
2020/11/06	0	0.00	1	573.00	580.00	-1	7,850	-0.01%
2020/11/05	0	0.00	5	499.80	528.00	-5	7,695	-0.06%
2020/11/04	5	481.40	5	481.90	481.00	0	7,628	0.00%
2020/11/03	1	478.50	3	476.33	480.50	-2	7,586	-0.03%
2020/11/02	3	470.50	2	466.25	460.00	1	7,570	0.01%
2020/10/30	3	496.83	1	500.00	484.50	2	7,546	0.03%
2020/10/29	3	481.67	4	488.63	500.00	-1	7,645	-0.01%
2020/10/28	2	498.50	0	0.00	490.00	2	7,682	0.03%
2020/10/27	3	496.00	5	491.60	507.00	-2	7,697	-0.03%
2020/10/26	1	489.50	0	0.00	491.50	1	7,621	0.01%
2020/10/23	2	530.00	3	534.00	528.00	-1	7,590	-0.01%
2020/10/22	1	528.00	0	0.00	520.00	1	7,610	0.01%
2020/10/20	5	505.60	5	497.10	507.00	0	7,622	0.00%
2020/10/15	1	538.00	1	543.00	548.00	0	7,642	0.00%
2020/10/14	1	541.00	1	544.00	535.00	0	7,634	0.00%
2020/10/13	1	521.00	1	524.00	540.00	0	7,653	0.00%
2020/10/12	1	517.00	2	522.50	518.00	-1	7,668	-0.01%
2020/10/08	2	515.00	1	517.00	515.00	1	7,653	0.01%
2020/10/07	0	0.00	1	487.00	504.00	-1	7,605	-0.01%
2020/10/06	1	484.50	1	489.00	490.50	0	7,494	0.00%
2020/09/30	1	460.00	1	465.00	487.50	0	7,285	0.00%
2020/09/29	2	470.25	2	473.25	471.00	0	7,145	0.00%
2020/09/25	7	519.43	7	520.43	483.50	0	6,743	0.00%
2020/09/24	1	527.00	0	0.00	535.00	1	6,549	0.02%
2020/09/23	7	536.71	7	535.86	528.00	0	6,449	0.00%
2020/09/22	1	512.00	2	516.00	520.00	-1	6,257	-0.02%
2020/09/21	4	514.50	4	505.00	518.00	0	6,203	0.00%
2020/09/18	3	520.33	2	518.00	519.00	1	6,397	0.02%
2020/09/17	4	516.50	4	516.00	517.00	0	6,460	0.00%
2020/09/15	3	456.17	3	459.67	458.00	0	6,288	0.00%
2020/09/14	0	0.00	1	441.00	452.00	-1	6,172	-0.02%
2020/09/10	1	418.00	1	423.00	415.00	0	6,098	0.00%
2020/09/09	8	410.38	8	413.00	400.50	0	5,936	0.00%
2020/09/08	1	474.00	0	0.00	441.50	1	5,733	0.02%
2020/09/07	1	508.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	1	559.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	2	548.00	581.00	-2	5,512	-0.04%
2020/09/02	2	547.00	1	555.00	529.00	1	5,485	0.02%
2020/09/01	1	512.00	3	524.33	541.00	-2	5,474	-0.04%
2020/08/31	6	542.17	5	549.20	527.00	1	5,459	0.02%
2020/08/28	2	562.50	2	561.50	553.00	0	5,613	0.00%
2020/08/27	3	589.67	2	589.50	574.00	1	5,737	0.02%
2020/08/26	2	596.50	2	605.00	596.00	0	5,781	0.00%
2020/08/25	2	599.50	1	607.00	597.00	1	5,791	0.02%
2020/08/24	1	595.00	2	606.00	604.00	-1	5,827	-0.02%
2020/08/21	1	607.00	1	621.00	602.00	0	5,819	0.00%
2020/08/20	3	618.00	3	627.33	595.00	0	5,861	0.00%
2020/08/19	1	641.00	0	0.00	643.00	1	5,921	0.02%
2020/08/13	0	0.00	1	630.00	636.00	-1	6,004	-0.02%
2020/08/12	3	643.67	3	649.67	610.00	0	6,120	0.00%
2020/08/11	1	665.00	1	672.00	655.00	0	6,234	0.00%
2020/08/10	1	689.00	0	0.00	674.00	1	6,389	0.02%
2020/08/03	1	615.00	1	626.00	615.00	0	6,223	0.00%
2020/07/15	2	553.00	2	546.50	504.00	0	6,262	0.00%
2020/07/14	2	536.50	2	538.00	537.00	0	6,376	0.00%
2020/07/09	1	580.00	1	566.00	566.00	0	6,645	0.00%
2020/07/03	2	546.00	2	536.00	536.00	0	6,781	0.00%
2020/07/02	1	530.00	1	545.00	545.00	0	6,849	0.00%
2020/06/29	3	514.67	2	532.00	506.00	1	7,010	0.01%
2020/06/24	1	522.00	2	510.00	526.00	-1	6,807	-0.01%
2020/06/23	1	462.50	1	460.00	478.50	0	6,754	0.00%
2020/06/22	3	419.33	3	424.17	435.00	0	6,684	0.00%
2020/06/09	2	352.50	2	345.50	358.00	0	6,974	0.00%
2020/06/08	2	356.00	0	0.00	346.00	2	7,141	0.03%
2020/06/04	2	345.50	2	352.50	340.50	0	7,364	0.00%
2020/06/03	0	0.00	2	321.00	328.00	-2	7,305	-0.03%
2020/06/02	3	315.33	2	300.00	298.50	1	7,202	0.01%
2020/06/01	0	0.00	1	303.50	303.50	-1	7,299	-0.01%
2020/05/26	1	304.00	0	0.00	295.00	1	7,701	0.01%
2020/05/25	1	292.50	0	0.00	290.00	1	7,729	0.01%
2020/05/19	3	307.67	3	311.00	309.00	0	7,751	0.00%
2020/05/18	2	312.00	2	300.00	295.00	0	7,643	0.00%
2020/05/15	0	0.00	2	279.50	297.50	-2	7,530	-0.03%
2020/05/14	2	276.00	0	0.00	274.00	2	7,452	0.03%
2020/05/13	2	277.50	2	273.50	273.50	0	7,466	0.00%
2020/05/11	0	0.00	3	280.00	280.00	-3	7,648	-0.04%
2020/05/08	4	278.00	2	272.50	272.50	2	7,805	0.03%
2020/05/05	1	293.50	1	274.00	269.50	0	8,043	0.00%
2020/04/30	2	284.00	2	289.00	294.00	0	7,926	0.00%
2020/04/28	0	0.00	1	251.50	269.00	-1	7,854	-0.01%
2020/04/27	0	0.00	1	248.00	254.50	-1	7,848	-0.01%
2020/04/24	0	0.00	2	241.00	241.00	-2	7,765	-0.03%
2020/04/23	2	244.00	0	0.00	238.50	2	7,893	0.03%
2020/04/22	2	243.00	1	240.50	243.50	1	7,952	0.01%
2020/04/20	0	0.00	1	240.00	241.00	-1	8,019	-0.01%
2020/04/17	2	238.25	2	238.00	238.00	0	8,136	0.00%
2020/04/16	3	227.67	2	231.00	232.50	1	8,010	0.01%
2020/04/15	1	219.00	1	222.00	222.00	0	7,868	0.00%
2020/04/14	0	0.00	1	216.00	216.00	-1	7,833	-0.01%
2020/04/09	0	0.00	2	215.75	210.00	-2	7,866	-0.03%
2020/04/06	1	205.00	0	0.00	208.50	1	7,936	0.01%
2020/04/01	2	200.50	2	198.25	202.50	0	8,068	0.00%
2020/03/26	0	0.00	1	197.00	197.50	-1	7,883	-0.01%
2020/03/25	0	0.00	2	193.25	192.50	-2	7,787	-0.03%
2020/03/20	1	160.00	0	0.00	161.50	1	7,766	0.01%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	2	174.25	1	178.00	165.00	1	7,666	0.01%
2020/03/17	1	174.00	3	172.00	172.00	-2	7,728	-0.03%
2020/03/16	4	188.38	1	190.00	173.00	3	7,638	0.04%
2020/03/13	3	184.17	1	188.50	189.50	2	7,729	0.03%
2020/03/09	1	221.00	1	224.00	216.00	0	7,504	0.00%
2020/03/05	5	241.50	6	244.75	235.00	-1	7,490	-0.01%
2020/03/04	10	230.75	12	233.75	237.00	-2	7,378	-0.03%
2020/03/02	5	212.50	6	216.50	216.00	-1	7,109	-0.01%
2020/02/26	1	232.50	0	0.00	222.50	1	7,108	0.01%
2020/02/21	0	0.00	1	223.00	220.00	-1	7,224	-0.01%
2020/02/20	0	0.00	2	223.75	224.00	-2	7,269	-0.03%
2020/02/19	2	213.50	1	214.00	216.50	1	7,370	0.01%
2020/02/17	3	214.50	0	0.00	213.00	3	7,510	0.04%
2020/02/12	2	225.75	1.2	224.66	229.00	0.8	7,608	0.01%
2020/02/11	1	213.50	1	220.50	224.00	0	7,654	0.00%
2020/02/10	1	205.50	1	208.00	206.00	0	7,536	0.00%
2020/02/06	0	0.00	0.8	221.00	219.00	-0.8	7,299	-0.01%
2020/02/05	1	231.00	0	0.00	220.50	1	7,258	0.01%
2020/01/16	1	255.00	2	252.00	263.50	-1	7,239	-0.01%
2020/01/15	0	0.00	2	258.00	244.50	-2	7,135	-0.03%
2020/01/14	3	244.83	0	0.00	244.00	3	7,017	0.04%
2020/01/13	3	241.50	1	240.50	242.50	2	7,008	0.03%
2020/01/08	0	0.00	1	218.50	217.00	-1	7,057	-0.01%
2020/01/03	0	0.00	2	246.00	229.00	-2	7,362	-0.03%
2020/01/02	0	0.00	4	236.75	241.00	-4	7,315	-0.05%
2019/12/30	6	238.25	0	0.00	232.00	6	7,685	0.08%
2019/12/27	2	234.50	2	240.00	236.50	0	7,645	0.00%
2019/12/25	0	0.00	2	222.50	227.00	-2	7,613	-0.03%
2019/12/23	1	233.00	0	0.00	223.00	1	7,730	0.01%
2019/12/18	2	233.75	0	0.00	230.00	2	7,928	0.03%
2019/12/12	1	248.00	1	251.00	238.50	0	8,322	0.00%
2019/12/10	2	238.50	3	240.50	245.00	-1	8,139	-0.01%
2019/12/06	1	228.50	3	235.83	238.50	-2	7,877	-0.03%
2019/12/03	1	210.00	2	211.75	214.00	-1	7,524	-0.01%
2019/12/02	0	0.00	1	212.00	209.00	-1	7,529	-0.01%
2019/11/28	0	0.00	1	221.00	222.00	-1	7,443	-0.01%
2019/11/26	0	0.00	3	228.50	220.50	-3	7,509	-0.04%
2019/11/22	10	210.20	8	210.88	206.00	2	7,473	0.03%
2019/11/21	1	211.50	2	214.50	220.00	-1	7,488	-0.01%
2019/11/20	1	218.00	0	0.00	218.00	1	7,464	0.01%
2019/11/18	1	237.50	0	0.00	237.00	1	7,470	0.01%
2019/11/11	1	211.50	0	0.00	203.00	1	7,191	0.01%
2019/11/08	0	0.00	4	196.50	204.00	-4	7,056	-0.06%
2019/11/07	2	185.75	0	0.00	185.50	2	6,915	0.03%
2019/11/06	1	194.00	1	197.00	194.00	0	6,836	0.00%
2019/11/05	2	193.25	0	0.00	194.00	2	6,782	0.03%
2019/11/04	0	0.00	1	198.00	194.00	-1	6,765	-0.01%
2019/11/01	1	196.00	5	193.80	197.00	-4	6,758	-0.06%
2019/10/31	4	187.25	0	0.00	186.50	4	6,649	0.06%
2019/10/30	0	0.00	5	193.00	193.00	-5	6,609	-0.08%
2019/10/25	1	188.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	184.00	2	189.50	189.00	-1	6,417	-0.02%
2019/10/23	5	182.00	5	183.10	183.50	0	6,347	0.00%
2019/10/22	1	186.00	1	181.00	184.50	0	6,410	0.00%
2019/10/18	1	176.00	2	179.75	182.00	-1	6,368	-0.02%
2019/10/17	1	175.00	1	177.00	175.00	0	6,337	0.00%
2019/10/16	3	175.00	3	174.67	172.00	0	6,208	0.00%
2019/10/14	3	179.33	1	179.00	180.00	2	6,098	0.03%
2019/10/09	5	173.00	0	0.00	171.50	5	5,985	0.08%
2019/10/07	2	173.00	1	173.50	170.50	1	5,845	0.02%
2019/10/04	0	0.00	3	170.33	171.00	-3	5,794	-0.05%
2019/10/02	1	153.50	1	153.50	155.00	0	5,435	0.00%
2019/10/01	2	152.00	0	0.00	153.00	2	5,377	0.04%
2019/09/27	1	157.00	1	159.00	159.50	0	5,260	0.00%
2019/09/24	1	158.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	1	164.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	1	155.00	1	161.00	164.00	0	4,968	0.00%
2019/09/19	0	0.00	1	149.50	151.00	-1	4,763	-0.02%
2019/09/18	1	137.00	1	138.50	137.50	0	4,589	0.00%
2019/09/04	2	127.00	3	127.33	126.50	-1	5,375	-0.02%
2019/09/03	1	131.50	1	133.00	131.50	0	5,317	0.00%
2019/09/02	6	132.83	4	132.50	131.50	2	5,302	0.04%
2019/08/30	0	0.00	1	136.00	137.00	-1	5,235	-0.02%
2019/08/29	1	135.00	2	136.00	135.00	-1	5,186	-0.02%
2019/08/28	4	130.38	4	128.00	131.00	0	5,063	0.00%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	130.00	2	130.00	132.00	-1	4,956	-0.02%
2019/08/22	1	126.00	1	126.00	128.00	0	4,881	0.00%
2019/08/20	6	115.00	5	112.00	111.00	1	4,836	0.02%
2019/08/13	5	111.00	5	107.00	105.00	0	4,488	0.00%
2019/07/23	1	96.50	1	96.10	96.90	0	4,219	0.00%
2019/07/19	1	91.70	2	92.40	93.00	-1	4,243	-0.02%
2019/07/12	1	90.30	0	0.00	90.00	1	4,472	0.02%
2019/07/11	0	0.00	12	94.27	94.00	-12	4,413	-0.27%
2019/07/04	0	0.00	1	94.00	93.70	-1	4,296	-0.02%
2019/07/02	12	95.58	1	95.10	96.80	11	4,283	0.26%
2019/06/28	1	93.80	0	0.00	92.60	1	4,312	0.02%
2019/06/27	1	96.00	0	0.00	95.90	1	4,245	0.02%
2019/06/26	0	0.00	1	97.10	96.30	-1	4,182	-0.02%
2019/06/25	1	95.10	0	0.00	94.90	1	4,072	0.02%
2019/06/21	0	0.00	2	96.15	96.10	-2	3,742	-0.05%
2019/06/20	0	0.00	1	88.30	90.00	-1	3,481	-0.03%
2019/06/19	0	0.00	20	85.40	86.30	-20	3,395	-0.59%
2019/06/17	1	86.20	0	0.00	86.20	1	3,379	0.03%
2019/06/14	0	0.00	1	92.50	86.50	-1	3,393	-0.03%
2019/06/03	0	0.00	1	86.20	86.00	-1	2,935	-0.03%
2019/05/31	2	87.25	2	86.80	86.30	0	2,909	0.00%
2019/05/29	1	86.30	0	0.00	85.90	1	2,832	0.04%
2019/05/27	1	82.00	4	82.45	82.80	-3	2,662	-0.11%
2019/05/23	0	0.00	1	79.30	80.10	-1	2,676	-0.04%
2019/05/20	2	75.50	0	0.00	75.60	2	2,950	0.07%
2019/05/17	1	81.00	1	82.10	78.80	0	3,013	0.00%
2019/05/16	1	81.20	2	80.90	80.40	-1	3,008	-0.03%
2019/05/15	1	79.70	1	80.40	79.70	0	3,005	0.00%
2019/05/14	1	80.60	0	0.00	80.30	1	3,070	0.03%
2019/05/09	0	0.00	1	77.90	77.80	-1	3,051	-0.03%
2019/05/07	1	82.70	0	0.00	82.00	1	3,071	0.03%
2019/05/06	2	82.50	1	82.70	82.30	1	3,108	0.03%
2019/05/03	0	0.00	2	86.50	87.00	-2	3,049	-0.07%
2019/04/29	10	82.82	0	0.00	81.50	10	3,050	0.33%
2019/04/26	2	84.65	1	82.70	82.70	1	3,070	0.03%
2019/04/25	12	87.66	1	88.60	87.00	11	3,125	0.35%
2019/04/24	1	86.50	2	87.30	86.50	-1	3,106	-0.03%
2019/04/23	0	0.00	1	85.80	86.20	-1	3,052	-0.03%
2019/04/22	3	85.37	1	85.20	83.80	2	3,005	0.07%
2019/04/19	2	81.35	1	80.30	85.50	1	3,006	0.03%
2019/04/11	0	0.00	1	79.60	79.20	-1	2,978	-0.03%
2019/04/10	1	76.10	0	0.00	76.70	1	2,893	0.03%
2019/04/03	0	0.00	2	79.30	78.50	-2	2,870	-0.07%
2019/04/02	1	78.30	4	78.10	78.30	-3	2,853	-0.11%
2019/04/01	0	0.00	1	75.50	75.30	-1	2,815	-0.04%
2019/03/29	1	74.30	0	0.00	74.40	1	2,814	0.04%
2019/03/27	0	0.00	1	75.60	75.50	-1	2,848	-0.04%
2019/03/26	1	74.90	0	0.00	74.80	1	2,855	0.04%
2019/03/25	2	74.95	0	0.00	74.90	2	2,897	0.07%
2019/03/19	1	76.30	0	0.00	76.30	1	2,979	0.03%
2019/03/18	2	78.30	0	0.00	78.40	2	2,960	0.07%
2019/03/15	0	0.00	1	83.70	83.80	-1	2,881	-0.03%
2019/03/14	1	82.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	0	0.00	1	84.70	84.00	-1	2,922	-0.03%
2019/03/04	0	0.00	12	86.49	86.20	-12	3,362	-0.36%
2019/02/27	10	85.90	0	0.00	86.50	10	3,368	0.30%
2019/02/26	0	0.00	1	85.40	84.30	-1	3,334	-0.03%
2019/02/22	1	86.40	1	86.90	86.90	0	3,250	0.00%
2019/02/21	0	0.00	1	86.20	86.20	-1	3,240	-0.03%
2019/02/20	0	0.00	1	84.10	84.40	-1	3,152	-0.03%
2019/02/19	1	84.20	0	0.00	83.70	1	3,141	0.03%
2019/02/18	1	83.10	1	82.00	82.60	0	3,074	0.00%
2019/02/14	1	80.70	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	81.30	0	0.00	80.90	1	2,950	0.03%
2019/02/12	1	78.50	0	0.00	79.00	1	2,870	0.03%
2019/02/11	2	78.05	1	78.00	78.50	1	2,873	0.03%
2019/01/30	1	77.30	0	0.00	76.90	1	2,889	0.03%
2019/01/28	1	78.70	1	77.90	77.90	0	2,962	0.00%
2019/01/25	1	77.10	1	77.60	77.50	0	2,955	0.00%
2019/01/24	0	0.00	1	75.40	75.60	-1	2,942	-0.03%
2019/01/21	1	77.70	0	0.00	77.00	1	2,930	0.03%
2019/01/17	6	77.10	6	76.38	74.40	0	2,848	0.00%
2019/01/11	0	0.00	1	74.30	73.60	-1	2,652	-0.04%
2019/01/10	1	71.00	0	0.00	71.70	1	2,545	0.04%
2019/01/09	0	0.00	1	73.50	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	1	70.50	70.40	-1	2,485	-0.04%
2019/01/07	1	69.40	1	71.40	69.40	0	2,477	0.00%
2019/01/04	5	69.50	5	68.70	69.40	0	2,467	0.00%
2018/12/27	1	69.70	0	0.00	69.60	1	2,522	0.04%
2018/12/25	1	70.20	0	0.00	70.20	1	2,518	0.04%
2018/12/24	0	0.00	1	73.50	73.60	-1	2,490	-0.04%
2018/12/21	1	71.10	1	72.50	72.50	0	2,484	0.00%
2018/12/17	1	73.00	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	1	75.00	75.00	-1	2,541	-0.04%
2018/12/13	1	75.90	1	76.50	75.30	0	2,548	0.00%
2018/12/12	1	73.50	1	75.00	76.00	0	2,538	0.00%
2018/12/05	1	76.70	0	0.00	76.70	1	2,593	0.04%
2018/12/04	1	84.10	3	83.97	82.90	-2	2,571	-0.08%
2018/11/30	14	85.64	14	84.56	84.10	0	2,521	0.00%
2018/11/29	2	80.05	1	80.90	81.00	1	2,413	0.04%
2018/11/28	1	79.30	0	0.00	76.40	1	2,325	0.04%
2018/11/08	2	80.95	0	0.00	79.20	2	2,314	0.09%
2018/10/30	0	0.00	1	62.50	63.00	-1	2,227	-0.04%
2018/10/29	3	63.17	2	63.50	63.20	1	2,255	0.04%
2018/10/26	2	63.05	3	64.87	64.00	-1	2,257	-0.04%
2018/10/25	1	65.10	0	0.00	65.80	1	2,275	0.04%
2018/10/24	1	69.40	1	70.00	70.80	0	2,330	0.00%
2018/10/19	1	69.80	1	71.50	72.00	0	2,433	0.00%
2018/10/16	1	74.70	2	74.70	74.20	-1	2,550	-0.04%
2018/10/05	0	0.00	2	79.25	79.00	-2	2,636	-0.08%
2018/09/25	1	90.00	1	90.80	90.80	0	2,862	0.00%
2018/09/21	0	0.00	2	90.30	92.00	-2	2,841	-0.07%
2018/09/20	2	90.05	0	0.00	88.80	2	2,752	0.07%
2018/09/19	3	100.30	1	98.60	98.60	2	2,715	0.07%
2018/09/17	1	102.50	1	102.00	102.00	0	2,727	0.00%
2018/09/12	1	91.40	1	92.70	92.70	0	2,693	0.00%
2018/09/11	1	89.30	1	94.00	96.90	0	2,688	0.00%
2018/09/05	1	114.50	0	0.00	115.00	1	2,625	0.04%
2018/08/29	1	115.00	1	112.50	113.00	0	3,125	0.00%
2018/08/20	0	0.00	1	103.00	101.00	-1	3,545	-0.03%
2018/08/17	1	107.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	2	101.00	2	103.75	103.50	0	3,602	0.00%
2018/08/14	0	0.00	4	103.88	109.00	-4	3,622	-0.11%
2018/08/10	0	0.00	5	123.00	123.50	-5	3,559	-0.14%
2018/08/01	5	125.50	1	124.00	124.00	4	3,908	0.10%
2018/07/31	1	124.00	0	0.00	120.50	1	3,928	0.03%
2018/07/27	3	124.83	2	128.00	131.50	1	3,987	0.03%
2018/07/25	1	133.50	1	136.50	136.00	0	4,353	0.00%
2018/07/19	1	144.00	1	146.50	143.50	0	4,695	0.00%
2018/07/18	2	142.50	0	0.00	142.50	2	4,721	0.04%
2018/07/16	0	0.00	2	144.00	145.50	-2	4,751	-0.04%
2018/07/03	0	0.00	1	141.00	138.00	-1	5,137	-0.02%
2018/06/27	5	135.20	4	138.50	135.00	1	5,249	0.02%
2018/06/25	3	139.17	3	142.17	136.50	0	5,229	0.00%
2018/06/13	1	144.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	2	151.75	1	145.50	145.50	1	5,791	0.02%
2018/06/11	1	158.50	0	0.00	151.00	1	5,695	0.02%
2018/06/08	0	0.00	2	163.25	165.00	-2	5,627	-0.04%
2018/06/07	0	0.00	1	148.00	150.00	-1	5,563	-0.02%
2018/06/06	2	145.25	1	144.50	144.50	1	5,687	0.02%
2018/06/05	0	0.00	2	144.00	142.50	-2	5,704	-0.04%
2018/06/04	1	139.50	2	143.00	137.50	-1	5,695	-0.02%
2018/06/01	4	133.88	2	137.00	136.00	2	5,918	0.03%
2018/05/30	1	136.50	1	138.00	138.50	0	6,450	0.00%
2018/05/29	2	148.75	0	0.00	141.00	2	6,475	0.03%
2018/05/23	0	0.00	2	138.50	138.00	-2	6,428	-0.03%
2018/05/18	1	133.50	1	132.50	131.50	0	6,538	0.00%
2018/05/15	2	136.50	0	0.00	131.00	2	6,567	0.03%
2018/05/11	0	0.00	1	130.00	130.00	-1	6,581	-0.02%
2018/05/10	3	138.00	5	139.10	134.00	-2	6,595	-0.03%
2018/05/08	2	132.50	1	134.00	133.00	1	6,603	0.02%
2018/05/04	0	0.00	3	130.17	132.00	-3	6,805	-0.04%
2018/05/03	7	136.21	0	0.00	130.50	7	6,959	0.10%
2018/05/02	2	143.00	0	0.00	144.50	2	6,846	0.03%
2018/04/30	0	0.00	2	138.50	137.00	-2	6,749	-0.03%
2018/04/27	2	135.00	1	132.00	136.50	1	6,709	0.01%
2018/04/26	1	125.00	2	124.00	124.50	-1	6,690	-0.01%
2018/04/25	3	119.67	2	119.25	122.50	1	6,835	0.01%
2018/04/24	2	124.75	2	122.25	123.00	0	6,950	0.00%
2018/04/23	1	128.00	5	130.30	127.50	-4	6,918	-0.06%
2018/04/20	3	129.83	4	132.13	130.00	-1	6,935	-0.01%
2018/04/19	5	126.80	2	128.00	127.50	3	6,905	0.04%
2018/04/16	0	0.00	1	133.50	132.00	-1	6,777	-0.01%
2018/04/13	4	134.25	5	132.70	134.00	-1	6,755	-0.01%
2018/04/12	2	127.00	2	127.00	129.00	0	6,671	0.00%
2018/04/11	2	121.00	1	123.50	120.50	1	6,644	0.02%
2018/04/10	1	118.00	0	0.00	119.50	1	6,693	0.01%
2018/04/09	2	116.00	2	117.00	115.00	0	6,677	0.00%
2018/04/02	0	0.00	1	119.50	122.00	-1	6,650	-0.02%
2018/03/30	1	132.00	0	0.00	119.50	1	6,641	0.02%
2018/03/28	0	0.00	1	135.00	132.00	-1	6,666	-0.01%
2018/03/23	3	129.17	1	130.00	130.00	2	6,902	0.03%
2018/03/22	0	0.00	1	143.50	134.50	-1	6,847	-0.01%
2018/03/21	0	0.00	11	141.36	147.50	-11	6,684	-0.16%
2018/03/20	3	134.17	2	134.75	134.50	1	6,505	0.02%
2018/03/19	2	134.00	1	135.50	135.50	1	6,536	0.02%
2018/03/16	3	140.83	2	138.25	133.50	1	6,556	0.02%
2018/03/12	10	129.50	11	140.45	130.50	-1	6,536	-0.02%
2018/03/08	1	136.00	0	0.00	130.00	1	6,296	0.02%
2018/03/07	11	138.36	0	0.00	133.00	11	6,167	0.18%
2018/03/05	0	0.00	1	130.50	124.50	-1	5,631	-0.02%
2018/02/27	0	0.00	1	117.00	115.50	-1	5,330	-0.02%
2018/02/23	0	0.00	2	115.50	115.50	-2	5,265	-0.04%
2018/02/22	0	0.00	5	115.50	118.00	-5	5,175	-0.10%
2018/02/21	1	107.00	0	0.00	111.00	1	5,049	0.02%
2018/02/12	2	97.40	0	0.00	101.00	2	5,037	0.04%
2018/02/08	0	0.00	1	97.00	99.50	-1	5,014	-0.02%
2018/02/07	6	102.08	0	0.00	96.90	6	5,023	0.12%
2018/02/06	0	0.00	1	101.50	98.60	-1	5,031	-0.02%
2018/02/05	0	0.00	1	111.00	109.50	-1	5,113	-0.02%
2018/01/30	1	129.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	2	123.25	5	127.30	129.00	-3	5,011	-0.06%
2018/01/26	5	122.10	2	121.50	120.50	3	4,916	0.06%
2018/01/25	1	119.00	2	119.00	119.00	-1	4,766	-0.02%
2018/01/24	1	112.00	0	0.00	108.50	1	4,788	0.02%
2018/01/22	3	108.83	12	110.67	112.00	-9	4,779	-0.19%
2018/01/19	11	105.00	15	105.70	105.00	-4	4,851	-0.08%
2018/01/18	4	102.75	2	105.00	102.00	2	4,789	0.04%
2018/01/16	1	98.80	1	98.80	98.00	0	5,071	0.00%
2018/01/09	1	98.10	0	0.00	95.80	1	5,897	0.02%
2018/01/05	1	99.80	0	0.00	99.20	1	6,326	0.02%
2018/01/04	1	96.40	4	95.00	100.50	-3	6,377	-0.05%
2018/01/03	1	92.30	0	0.00	91.50	1	6,492	0.02%
2018/01/02	1	92.00	0	0.00	90.60	1	6,673	0.01%