世芯-KY (3661)-第一金-頭份券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	2776.77	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.1	2771.44	1	2810.00	2760.00	0.1	2,588	0.00%
2024/05/06	1.5	2846.68	0	0.00	2835.00	1.5	2,552	0.06%
2024/05/03	0.1	3155.00	0	3230.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3130.00	0.1	3110.00	3150.00	0.1	2,478	0.00%
2024/04/30	0.1	3130.00	0	0.00	3120.00	0.1	2,452	0.01%
2024/04/29	2	3197.50	1	3230.00	3125.00	1	2,451	0.04%
2024/04/26	0	3105.00	0	2940.00	3110.00	0	2,411	0.00%
2024/04/25	0.1	2860.39	0	0.00	2830.00	0.1	2,409	0.01%
2024/04/23	0.1	2860.00	0.1	2814.19	2860.00	-0.1	2,391	0.00%
2024/04/22	1.3	2825.44	1	2865.00	2765.00	0.3	2,381	0.01%
2024/04/19	0	2897.27	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	1	2840.00	1	2895.00	3035.00	0	2,318	0.00%
2024/04/17	1	2875.00	1	2865.39	2900.00	0	2,304	0.00%
2024/04/16	0.1	2872.50	0	0.00	2830.00	0.1	2,283	0.00%
2024/04/15	0	2795.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1	3007.13	1	3030.00	2900.00	0	2,215	0.00%
2024/04/11	0	3015.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3085.83	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1	3089.88	1	3030.00	3020.00	0	2,155	0.00%
2024/04/08	0	3187.78	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	1	3370.07	2	3405.00	3385.00	-1	2,125	-0.05%
2024/04/02	0	0.00	1	3375.00	3400.00	-1	2,134	-0.05%
2024/04/01	0	0.00	0	3415.00	3420.00	0	2,132	0.00%
2024/03/29	0	3365.00	0	3384.17	3340.00	0	2,121	0.00%
2024/03/28	0	3190.00	0.1	3195.00	3165.00	-0.1	2,086	0.00%
2024/03/27	0.1	3215.42	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3365.00	0	3485.00	3340.00	0	2,030	0.00%
2024/03/25	1	3525.00	1	3550.59	3460.00	0	2,019	0.00%
2024/03/22	1	3479.65	1	3440.02	3450.00	0	2,007	0.00%
2024/03/21	1	3503.81	1	3538.76	3395.00	0	1,988	0.00%
2024/03/19	0.1	3419.17	0	3472.73	3305.00	0.1	1,940	0.00%
2024/03/18	0.1	3626.90	0	0.00	3665.00	0.1	1,893	0.01%
2024/03/15	1	3600.50	0	3670.00	3605.00	1	1,900	0.05%
2024/03/14	0	3750.00	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0	3473.95	0.1	3510.00	3410.00	-0.1	1,850	0.00%
2024/03/12	0.1	3620.61	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	0.1	3704.20	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0.1	3920.00	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0	3975.95	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4085.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4210.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4247.86	0.1	4215.00	4200.00	0	1,972	0.00%
2024/03/01	0	4263.57	0	4300.00	4340.00	0	1,981	0.00%
2024/02/29	1	4124.88	0	4107.50	4140.00	1	1,986	0.05%
2024/02/27	0	3990.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3966.67	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4165.00	4015.00	0	1,985	0.00%
2024/02/21	0	4016.77	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4139.17	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4120.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/15	0	0.00	0	4355.00	4430.00	0	2,012	0.00%
2024/02/02	0	3980.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3885.00	3960.00	-0.1	2,080	0.00%
2024/01/31	0	0.00	0	3872.00	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0	3860.00	3835.00	0	2,101	0.00%
2024/01/29	0	3845.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/25	0	3725.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/19	0	0.00	0	3782.38	3735.00	0	2,271	0.00%
2024/01/17	0	3625.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0.1	3710.00	1	3680.00	3700.00	-1	2,259	-0.04%
2024/01/09	1	3595.00	0	3565.17	3590.00	1	2,332	0.04%
2024/01/08	0	0.00	0	3456.67	3455.00	0	2,320	0.00%
2024/01/02	0	0.00	0	3415.00	3445.00	0	2,369	0.00%
2023/12/28	0	3304.63	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	0.00	0	3360.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/22	0	3355.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	0	3315.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3340.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3400.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3455.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1	3668.65	1	3495.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	1	3560.00	3650.00	-1	2,416	-0.04%
2023/12/11	1	3505.00	1	3450.00	3510.00	0	2,427	0.00%
2023/12/07	0	0.00	0	3325.00	3370.00	0	2,434	0.00%
2023/12/01	1	3100.00	1	3090.00	3080.00	0	2,332	0.00%
2023/11/29	1	3060.00	1	3090.00	3050.00	0	2,175	0.00%
2023/11/28	1	3155.00	1	3000.00	3130.00	0	2,161	0.00%
2023/11/22	0	0.00	0	3120.00	3170.00	0	2,163	0.00%
2023/11/20	1	3244.70	1	3235.00	3185.00	0	2,185	0.00%
2023/11/17	0	3200.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0	3115.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/14	0	0.00	0	3345.00	3285.00	0	2,245	0.00%
2023/11/13	1	3240.04	1	3275.00	3235.00	0	2,266	0.00%
2023/11/08	0	0.00	3	2996.67	3045.00	-3	2,233	-0.13%
2023/11/07	3	2963.33	1	2995.00	3000.00	2	2,271	0.09%
2023/11/06	1	2940.00	0	2930.00	2955.00	1	2,288	0.04%
2023/11/03	0	0.00	1	2840.00	2855.00	-1	2,290	-0.04%
2023/11/02	1	2805.00	1	2814.90	2820.00	0	2,282	0.00%
2023/11/01	1	2690.03	0	0.00	2680.00	1	2,266	0.04%
2023/10/30	0	0.00	0	2735.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	0	2585.48	2610.00	0	2,297	0.00%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2630.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2550.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/20	1	2565.00	1	2536.18	2575.00	0	2,352	0.00%
2023/10/18	1	2563.61	1	2585.00	2440.00	0	2,368	0.00%
2023/10/17	1	2770.00	1	2795.00	2630.00	0	2,343	0.00%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/12	1	2815.00	1	2785.59	2800.00	0	2,416	0.00%
2023/10/11	0	2810.00	1	2899.83	2770.00	-1	2,412	-0.04%
2023/10/06	1	2769.90	0	0.00	2775.00	1	2,444	0.04%
2023/10/04	0	2680.00	1	2685.00	2690.00	-1	2,475	-0.04%
2023/10/03	1	2735.00	1	2750.00	2695.00	0	2,491	0.00%
2023/09/27	1	2640.00	0	0.00	2635.00	1	2,613	0.04%
2023/09/25	0	0.00	0	2595.00	2625.00	0	2,633	0.00%
2023/09/22	0	2485.00	0	2470.00	2500.00	0	2,628	0.00%
2023/09/21	0	2370.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/19	0	0.00	0	2670.00	2605.00	0	2,646	0.00%
2023/09/13	0	2625.00	1	2679.75	2620.00	-1	2,709	-0.04%
2023/08/31	0	2475.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	1	2575.00	0	2560.00	2555.00	1	3,172	0.03%
2023/08/29	0	2450.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/24	0	2490.00	1	2560.00	2495.00	-1	3,285	-0.03%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/17	0	0.00	0.1	1985.00	1970.00	-0.1	3,575	0.00%
2023/08/16	0.1	1880.00	0	0.00	1905.00	0.1	3,578	0.00%
2023/08/08	1	2130.10	0	2130.00	2145.00	1	3,774	0.03%
2023/08/07	1	2000.00	1	1905.00	2040.00	0	3,773	0.00%
2023/08/02	1	1925.00	1.1	1941.82	1895.00	-0.1	3,883	0.00%
2023/08/01	1	1980.00	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	1	1990.00	1	2015.00	1990.00	0	3,887	0.00%
2023/07/21	0	0.00	0	2215.00	2230.00	0	4,046	0.00%
2023/07/20	0	2130.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	0	2170.00	0	2170.00	2130.00	0	4,098	0.00%
2023/07/18	0	1965.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/14	0	1970.00	1	2015.00	1980.00	-1	4,158	-0.02%
2023/07/13	0	0.00	0	2000.00	1950.00	0	4,183	0.00%
2023/07/07	1	1859.94	1	1880.00	1860.00	0	4,198	0.00%
2023/07/05	1	1755.00	1	1795.00	1810.00	0	4,279	0.00%
2023/06/20	1	1845.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	1	1820.00	2	1840.00	1835.00	-1	4,403	-0.02%
2023/06/16	1	1850.00	0	1820.00	1840.00	1	4,484	0.02%
2023/06/15	0	0.00	1	1780.00	1800.00	-1	4,515	-0.02%
2023/06/13	0	1755.00	0	0.00	1775.00	0	4,776	0.00%
2023/06/08	2	1587.50	2	1572.50	1560.00	0	4,887	0.00%
2023/06/06	1.1	1625.46	5	1602.00	1620.00	-3.9	4,900	-0.08%
2023/06/05	0	0.00	0	1660.00	1645.00	0	4,953	0.00%
2023/05/30	1	1665.00	1	1685.00	1685.00	0	5,072	0.00%
2023/05/29	1	1570.00	1	1650.10	1660.00	0	5,140	0.00%
2023/05/26	1	1570.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	1	1565.15	1	1570.00	1560.00	0	5,181	0.00%
2023/05/23	2	1602.50	1	1580.00	1580.00	1	5,123	0.02%
2023/05/22	4	1528.75	1	1525.00	1525.00	3	5,086	0.06%
2023/05/18	0	0.00	0	1450.00	1440.00	0	5,090	0.00%
2023/05/16	0	1395.00	0	1385.00	1410.00	0	5,157	0.00%
2023/05/12	1	1345.00	1	1300.45	1355.00	0	5,177	0.00%
2023/05/11	2	1345.00	2	1305.00	1305.00	0	5,183	0.00%
2023/05/09	0	0.00	0	1275.00	1275.00	0	5,173	0.00%
2023/05/05	0	1230.00	0	0.00	1260.00	0	5,200	0.00%
2023/05/02	1	1275.00	1	1260.00	1260.00	0	5,289	0.00%
2023/04/28	1	1230.00	1	1205.00	1185.00	0	5,288	0.00%
2023/04/27	2	1195.00	2.1	1179.76	1215.00	-0.1	5,255	0.00%
2023/04/26	1	1159.98	1	1150.00	1170.00	0	5,203	0.00%
2023/04/25	3	1135.00	3	1188.33	1135.00	0	5,175	0.00%
2023/04/24	0.1	1200.00	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/21	0	0.00	0	1280.00	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	0.1	1320.83	1315.00	-0.1	5,067	0.00%
2023/04/18	1.1	1294.95	1	1300.00	1280.00	0.1	5,111	0.00%
2023/04/12	2	1327.50	2	1330.00	1340.00	0	5,269	0.00%
2023/04/11	0	0.00	0	1325.00	1345.00	0	5,263	0.00%
2023/04/10	0	1320.00	0	0.00	1315.00	0	5,250	0.00%
2023/04/06	0	1235.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/30	0	0.00	0	1220.00	1180.00	0	5,275	0.00%
2023/03/29	1	1210.00	1	1155.00	1210.00	0	5,295	0.00%
2023/03/28	2	1220.00	2	1225.00	1215.00	0	5,317	0.00%
2023/03/27	0	1260.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	1	1320.00	1	1255.00	1255.00	0	5,311	0.00%
2023/03/23	2	1330.00	2	1287.50	1305.00	0	5,301	0.00%
2023/03/22	1	1300.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	0	0.00	1	1270.00	1290.00	-1	5,287	-0.02%
2023/03/17	1	1215.00	0	0.00	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	2	1085.00	1125.00	-2	5,121	-0.04%
2023/03/15	0	1060.00	0	0.00	1025.00	0	5,011	0.00%
2023/03/14	0	0.00	0.1	1025.00	989.00	-0.1	4,940	0.00%
2023/03/13	0.1	988.27	0	0.00	998.00	0.1	4,894	0.00%
2023/03/09	0	0.00	1.1	1034.09	1030.00	-1.1	4,901	-0.02%
2023/03/08	1	1035.00	0.1	991.00	1000.00	1	4,905	0.02%
2023/03/07	2.1	957.45	2.1	958.00	957.00	0	4,835	0.00%
2023/03/06	0	962.00	0	0.00	957.00	0	4,850	0.00%
2023/03/03	0.1	1010.00	1.1	961.82	968.00	-1.1	4,851	-0.02%
2023/03/02	0.1	1012.50	0	0.00	1005.00	0.1	4,837	0.00%
2023/03/01	2	998.10	6	1015.00	1035.00	-4	4,831	-0.08%
2023/02/24	0.1	945.00	1	941.00	944.00	-0.9	4,792	-0.02%
2023/02/23	1	964.00	0.1	969.00	958.00	0.9	4,752	0.02%
2023/02/22	3	917.67	0	0.00	900.00	3	4,708	0.06%
2023/02/21	3	941.00	0	0.00	940.00	3	4,697	0.06%
2023/02/17	0.1	936.00	0	0.00	929.00	0.1	4,821	0.00%
2023/02/16	0	0.00	0.3	952.87	961.00	-0.3	4,823	-0.01%
2023/02/15	0	0.00	0.2	918.00	920.00	-0.2	4,888	0.00%
2023/02/14	0.1	928.36	0	0.00	912.00	0.1	4,929	0.00%
2023/02/13	0.1	969.00	0	0.00	959.00	0.1	4,931	0.00%
2023/02/10	0.1	975.00	0.1	987.20	978.00	0	5,033	0.00%
2023/02/09	0.3	1001.40	0	0.00	1005.00	0.3	5,114	0.00%
2023/02/08	0	0.00	1	969.00	998.00	-1	5,177	-0.02%
2023/02/03	1	943.00	1	940.00	943.00	0	5,340	0.00%
2023/02/02	1	932.00	0.3	911.30	926.00	0.7	5,386	0.01%
2023/02/01	1	868.00	2	868.00	888.00	-1	5,530	-0.02%
2023/01/31	0	0.00	1	844.00	843.00	-1	5,669	-0.02%
2023/01/30	0	0.00	1	875.00	864.00	-1	5,770	-0.02%
2023/01/17	0.1	853.00	0	0.00	846.00	0.1	5,859	0.00%
2023/01/16	1	867.00	0	0.00	862.00	1	5,979	0.02%
2023/01/12	0	0.00	1	837.00	839.00	-1	6,223	-0.02%
2023/01/11	1	845.00	0	0.00	833.00	1	6,322	0.02%
2023/01/09	3	854.33	3	857.33	854.00	0	6,533	0.00%
2023/01/06	0	0.00	1	837.00	837.00	-1	6,606	-0.02%
2023/01/05	1	890.00	0	0.00	857.00	1	6,725	0.01%
2023/01/04	1	851.31	1	880.00	879.00	0	6,683	0.00%
2022/12/30	3	788.00	3	783.00	788.00	0	6,665	0.00%
2022/12/29	6	759.00	5	769.00	769.00	1	6,707	0.01%
2022/12/28	8	749.95	8	738.50	750.00	0	6,816	0.00%
2022/12/22	1	831.00	0	0.00	814.00	1	6,943	0.01%
2022/12/21	2	831.50	2	821.50	809.00	0	6,998	0.00%
2022/12/20	2.1	875.17	2	868.50	823.00	0.1	7,025	0.00%
2022/12/19	1	862.00	1	872.00	885.00	0	7,004	0.00%
2022/12/16	0.1	873.00	0.1	860.00	876.00	0.1	7,108	0.00%
2022/12/14	2	887.50	2	893.50	911.00	0	7,108	0.00%
2022/12/13	1.1	883.76	0	0.00	865.00	1.1	7,085	0.01%
2022/12/09	1	915.00	2.1	916.57	915.00	-1.1	7,090	-0.02%
2022/12/08	1.1	876.45	0	0.00	878.00	1.1	7,048	0.02%
2022/12/07	1	880.00	2.1	872.38	858.00	-1.1	7,064	-0.02%
2022/12/06	1	912.00	1	906.00	894.00	0	7,035	0.00%
2022/12/05	0	0.00	1	906.00	909.00	-1	7,096	-0.01%
2022/12/02	2.1	910.38	1	911.00	913.00	1.1	7,137	0.02%
2022/12/01	1	923.00	2	926.00	895.00	-1	7,173	-0.01%
2022/11/30	1	941.00	0.1	931.00	927.00	0.9	7,136	0.01%
2022/11/29	2	896.00	3	897.67	902.00	-1	7,167	-0.01%
2022/11/28	1.1	900.33	0	0.00	890.00	1.1	7,272	0.02%
2022/11/25	0	0.00	1	889.00	883.00	-1	7,324	-0.01%
2022/11/24	2	904.50	10.2	913.25	916.00	-8.2	7,308	-0.11%
2022/11/23	1	888.00	0	0.00	879.00	1	7,304	0.01%
2022/11/22	5	882.00	1	871.00	862.00	4	7,350	0.05%
2022/11/21	3	894.33	3	893.00	890.00	0	7,340	0.00%
2022/11/18	4	884.00	3	877.33	875.00	1	7,386	0.01%
2022/11/16	4	855.00	4	860.50	860.00	0	7,333	0.00%
2022/11/15	0	0.00	2	823.00	843.00	-2	7,287	-0.03%
2022/11/14	3	829.00	0	0.00	830.00	3	7,262	0.04%
2022/11/11	3	844.33	8.3	846.63	823.00	-5.3	7,296	-0.07%
2022/11/10	3	803.00	3	793.33	800.00	0	7,250	0.00%
2022/11/08	7	784.00	4	783.00	778.00	3	7,308	0.04%
2022/11/07	5	772.00	4	750.25	797.00	1	7,285	0.01%
2022/11/04	6	721.67	5	708.60	725.00	1	7,232	0.01%
2022/11/03	4	679.50	4	682.00	701.00	0	7,157	0.00%
2022/11/02	5	672.60	5	677.40	678.00	0	7,111	0.00%
2022/11/01	2	661.00	2	666.00	676.00	0	7,082	0.00%
2022/10/31	5	643.80	7	644.43	649.00	-2	7,045	-0.03%
2022/10/28	11	628.00	7	632.57	626.00	4	7,066	0.06%
2022/10/27	3.1	599.58	2	624.00	619.00	1.1	6,921	0.02%
2022/10/26	5	577.60	5	577.80	583.00	0	6,816	0.00%
2022/10/25	2	579.00	2	606.00	580.00	0	6,773	0.00%
2022/10/24	6.2	627.23	8	633.13	597.00	-1.8	6,734	-0.03%
2022/10/21	1	661.00	4	632.75	620.00	-3	6,695	-0.04%
2022/10/20	3	655.00	3	670.33	673.00	0	6,644	0.00%
2022/10/19	3	689.67	1	697.00	692.00	2	6,524	0.03%
2022/10/18	9	664.78	9	684.67	671.00	0	6,474	0.00%
2022/10/14	0.1	700.00	0	0.00	670.00	0.1	6,389	0.00%
2022/10/13	3	732.00	2	720.50	681.00	1	6,374	0.02%
2022/10/12	2	760.00	1	757.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	3	890.00	1	881.00	919.00	2	6,508	0.03%
2022/10/06	0	0.00	1	874.00	908.00	-1	6,492	-0.02%
2022/10/05	3	861.33	4	903.75	838.00	-1	6,489	-0.02%
2022/10/04	1	890.00	2	882.50	901.00	-1	6,459	-0.02%
2022/10/03	2	854.00	0	0.00	857.00	2	6,468	0.03%
2022/09/30	1	805.00	1	830.00	867.00	0	6,491	0.00%
2022/09/29	0	0.00	6	838.67	823.00	-6	6,492	-0.09%
2022/09/28	0	0.00	2	847.50	810.00	-2	6,484	-0.03%
2022/09/27	2	865.00	2.1	879.76	865.00	-0.1	6,510	0.00%
2022/09/26	1	907.00	0	0.00	866.00	1	6,498	0.02%
2022/09/23	1	884.00	0	0.00	914.00	1	6,519	0.02%
2022/09/21	2	906.50	2	902.00	900.00	0	6,399	0.00%
2022/09/16	0.2	932.50	1	950.00	908.00	-0.8	6,506	-0.01%
2022/09/15	1	997.00	0	0.00	944.00	1	6,519	0.02%
2022/09/13	1	958.00	1	942.00	939.00	0	6,594	0.00%
2022/09/08	1	885.00	1.1	883.82	896.00	-0.1	6,588	0.00%
2022/09/05	5	874.80	5	908.60	870.00	0	6,550	0.00%
2022/09/02	1.1	887.86	0	0.00	925.00	1.1	6,473	0.02%
2022/09/01	6	866.83	6	859.00	855.00	0	6,366	0.00%
2022/08/30	3.1	866.72	1	875.00	866.00	2.1	6,301	0.03%
2022/08/25	0	0.00	0.2	838.50	841.00	-0.2	6,117	0.00%
2022/08/19	0	0.00	4	800.00	795.00	-4	6,031	-0.07%
2022/08/18	7	803.57	7	804.43	804.00	0	6,027	0.00%
2022/08/17	1	785.00	1	775.00	770.00	0	5,983	0.00%
2022/08/16	1	756.00	2	767.50	786.00	-1	5,928	-0.02%
2022/08/12	2	687.00	1	671.00	721.00	1	5,748	0.02%
2022/08/11	0	0.00	4	644.50	667.00	-4	5,632	-0.07%
2022/08/09	0.1	634.00	0	0.00	636.00	0.1	5,605	0.00%
2022/08/08	1	628.00	0	0.00	628.00	1	5,557	0.02%
2022/08/04	1	659.00	0	0.00	638.00	1	5,548	0.02%
2022/08/03	0	0.00	2	674.50	678.00	-2	5,441	-0.04%
2022/08/02	2	658.00	2	663.00	669.00	0	5,410	0.00%
2022/08/01	6	678.17	0	0.00	658.00	6	5,356	0.11%
2022/07/29	1	710.00	3	706.00	706.00	-2	5,317	-0.04%
2022/07/28	2	690.00	2	694.00	676.00	0	5,253	0.00%
2022/07/27	1	646.00	1	674.00	681.00	0	5,192	0.00%
2022/07/26	3	657.33	1	669.00	665.00	2	5,183	0.04%
2022/07/25	0	0.00	1	676.00	677.00	-1	5,188	-0.02%
2022/07/22	0	0.00	0.5	677.00	678.00	-0.5	5,177	-0.01%
2022/07/21	1	677.00	1	666.00	691.00	0	5,119	0.00%
2022/07/20	1	672.00	0	0.00	661.00	1	5,057	0.02%
2022/07/18	2	652.00	1	620.00	655.00	1	4,954	0.02%
2022/07/15	2	582.00	2	570.00	600.00	0	4,841	0.00%
2022/07/14	2	566.50	2	575.50	585.00	0	4,718	0.00%
2022/07/12	2	575.50	2	579.50	568.00	0	4,518	0.00%
2022/07/11	2	619.50	2	618.50	609.00	0	4,440	0.00%
2022/07/07	2	611.50	2	621.50	654.00	0	4,346	0.00%
2022/07/05	3	657.00	3	645.58	633.00	0	4,218	0.00%
2022/07/04	0.5	662.00	0	0.00	663.00	0.5	4,105	0.01%
2022/07/01	3	688.33	3	689.33	639.00	0	4,057	0.00%
2022/06/24	1	688.00	2	680.00	713.00	-1	3,822	-0.03%
2022/06/23	3	684.00	3	682.00	691.00	0	3,741	0.00%
2022/06/22	2	689.00	2	675.00	667.00	0	3,694	0.00%
2022/06/17	4.1	755.95	3	740.33	736.00	1.1	3,558	0.03%
2022/06/16	1	780.00	1	819.00	764.00	0	3,514	0.00%
2022/06/15	7	816.29	6	814.17	789.00	1	3,508	0.03%
2022/06/14	2	783.00	0	0.00	803.00	2	3,529	0.06%
2022/06/13	1.1	825.95	1	816.00	819.00	0.1	3,571	0.00%
2022/06/09	1	861.00	1	836.00	835.00	0	3,533	0.00%
2022/06/08	0.1	867.00	0	0.00	864.00	0.1	3,515	0.00%
2022/06/07	0	0.00	1	879.00	878.00	-1	3,508	-0.03%
2022/05/30	0	0.00	0.1	881.00	927.00	-0.1	3,485	0.00%
2022/05/27	0.1	850.00	0	0.00	853.00	0.1	3,434	0.00%
2022/05/26	1	868.00	1	823.00	828.00	0	3,413	0.00%
2022/05/23	4	976.25	4	955.75	943.00	0	3,259	0.00%
2022/05/20	1	959.00	1	960.00	950.00	0	3,224	0.00%
2022/05/19	1	921.00	1	953.02	962.00	0	3,196	0.00%
2022/05/18	1	954.00	1	949.00	949.00	0	3,164	0.00%
2022/05/17	1	948.88	0	0.00	949.00	1	3,136	0.03%
2022/05/13	2	938.00	2	944.50	911.00	0	3,084	0.00%
2022/05/12	2	951.00	2.1	967.85	938.00	-0.1	3,035	0.00%
2022/05/11	1	896.00	1	914.00	922.00	0	2,968	0.00%
2022/05/10	1	875.00	1	879.00	906.00	0	2,999	0.00%
2022/05/09	3	868.00	3	877.00	866.00	0	2,981	0.00%
2022/05/04	1	938.00	1	947.00	922.00	0	2,892	0.00%
2022/04/29	1	873.00	1	880.00	886.00	0	2,788	0.00%
2022/04/28	2	847.50	2	857.50	862.00	0	2,746	0.00%
2022/04/27	3	771.00	4	776.00	849.00	-1	2,701	-0.04%
2022/04/26	2	815.00	2	813.00	801.00	0	2,658	0.00%
2022/04/25	1	825.00	1	811.00	821.00	0	2,645	0.00%
2022/04/22	4	880.50	3	889.67	859.00	1	2,602	0.04%
2022/04/21	1	951.00	1	948.00	939.00	0	2,549	0.00%
2022/04/20	1	974.00	1	977.00	960.00	0	2,535	0.00%
2022/04/19	1	959.00	1	971.00	960.00	0	2,531	0.00%
2022/04/15	2.1	934.71	2	943.00	925.00	0.1	2,511	0.00%
2022/04/13	3	937.67	3.1	936.23	984.00	-0.1	2,466	0.00%
2022/04/12	2.1	955.88	2	937.50	920.00	0.1	2,438	0.00%
2022/03/23	1	999.00	1	1010.00	1005.00	0	2,234	0.00%
2022/03/22	2	950.00	3	946.67	970.00	-1	2,230	-0.04%
2022/03/21	0	0.00	0	940.00	948.00	0	2,200	0.00%
2022/03/18	8	941.13	7	938.00	920.00	1	2,195	0.05%
2022/03/16	3	948.75	3	975.33	908.00	0	2,064	0.00%
2022/03/01	1	1145.00	1	1175.00	1140.00	0	1,875	0.00%
2022/02/24	1	1080.00	1	1045.00	1055.00	0	1,869	0.00%
2022/02/23	1	1090.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/21	1	1140.00	1	1130.00	1125.00	0	1,856	0.00%
2022/02/18	1	1130.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/17	1	1140.00	1	1155.00	1155.00	0	1,862	0.00%
2022/02/16	0	1165.00	0	0.00	1165.00	0	1,847	0.00%
2022/02/15	1	1105.00	1	1060.00	1060.00	0	1,830	0.00%
2022/02/11	0	0.00	1	1145.00	1160.00	-1	1,809	-0.06%
2022/02/10	1	1100.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	1	1040.00	1075.00	-1	1,728	-0.06%
2022/01/26	1	909.00	1	937.00	935.00	0	1,712	0.00%
2022/01/24	1	898.00	1	907.00	911.00	0	1,750	0.00%
2022/01/21	0	0.00	2	953.00	921.00	-2	1,751	-0.11%
2022/01/18	3	982.33	1	978.00	968.00	2	1,772	0.11%
2022/01/12	2	932.00	2	933.50	925.00	0	1,948	0.00%
2022/01/11	0	0.00	5	908.00	898.00	-5	1,992	-0.25%
2022/01/06	4	954.00	4	968.75	944.00	0	2,155	0.00%
2021/12/06	0	0.00	1	1000.00	1005.00	-1	3,137	-0.03%
2021/11/29	1	970.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	1	940.00	1	941.00	941.00	0	3,349	0.00%
2021/11/16	1	1280.00	1	1225.00	1220.00	0	3,566	0.00%
2021/11/12	2	1255.00	2	1290.00	1265.00	0	3,634	0.00%
2021/11/09	0	0.00	0.2	1235.00	1190.00	-0.2	3,675	-0.01%
2021/11/08	0.2	1205.00	0	0.00	1200.00	0.2	3,687	0.00%
2021/11/05	0.1	1240.00	0	0.00	1235.00	0.1	3,721	0.00%
2021/11/04	5	1220.00	0	0.00	1160.00	5	3,708	0.13%
2021/10/26	0	0.00	0	1000.00	986.00	0	3,659	0.00%
2021/10/21	4	957.17	5	964.40	983.00	-1	3,652	-0.03%
2021/10/20	2	918.00	2	919.50	915.00	0	3,558	0.00%
2021/10/19	2	934.00	1	936.00	920.00	1	3,557	0.03%
2021/10/18	2	901.00	2	915.50	932.00	0	3,555	0.00%
2021/10/15	3	903.33	3	913.00	888.00	0	3,563	0.00%
2021/10/14	3	878.33	3	876.33	890.00	0	3,512	0.00%
2021/10/13	3	897.00	4	902.50	888.00	-1	3,460	-0.03%
2021/10/12	2	918.00	1	914.00	888.00	1	3,475	0.03%
2021/10/08	2	932.50	5	946.00	938.00	-3	3,541	-0.08%
2021/10/07	11	928.73	8	911.88	929.00	3	3,495	0.09%
2021/09/23	0	0.00	1	889.00	898.00	-1	3,127	-0.03%
2021/09/22	1	851.00	0	0.00	857.00	1	3,101	0.03%
2021/09/16	0	0.00	1	843.00	840.00	-1	3,134	-0.03%
2021/09/15	2	803.00	2	796.00	827.00	0	3,161	0.00%
2021/09/14	1	819.00	0	0.00	800.00	1	3,257	0.03%
2021/09/13	1	804.00	1	809.00	802.00	0	3,276	0.00%
2021/09/09	0	0.00	1	758.00	745.00	-1	3,339	-0.03%
2021/09/08	2	790.00	9	807.00	781.00	-7	3,350	-0.21%
2021/09/03	2	746.50	2	734.50	720.00	0	3,420	0.00%
2021/09/02	1	752.00	4	749.50	730.00	-3	3,423	-0.09%
2021/09/01	0	0.00	2	721.50	737.00	-2	3,437	-0.06%
2021/08/31	1	692.00	0	0.00	699.00	1	3,378	0.03%
2021/08/27	0	0.00	2	664.00	666.00	-2	3,389	-0.06%
2021/08/26	2	656.50	0	0.00	652.00	2	3,459	0.06%
2021/08/25	0	0.00	1	669.00	689.00	-1	3,496	-0.03%
2021/08/24	2	655.50	4	661.25	654.00	-2	3,629	-0.06%
2021/08/23	0	0.00	2	644.00	644.00	-2	3,643	-0.05%
2021/08/19	1	560.00	1	570.00	553.00	0	3,709	0.00%
2021/08/16	0	0.00	9	580.00	569.00	-9	3,927	-0.23%
2021/08/12	0	0.00	1	587.00	602.00	-1	3,981	-0.03%
2021/08/11	1	574.00	1	591.00	575.00	0	4,010	0.00%
2021/08/06	4	577.75	0	0.00	571.00	4	4,145	0.10%
2021/08/05	1	610.00	0	0.00	608.00	1	4,243	0.02%
2021/08/02	1	622.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	4	651.25	1	674.00	633.00	3	4,401	0.07%
2021/07/29	2	650.50	4	659.00	665.00	-2	4,385	-0.05%
2021/07/28	5	652.20	2	652.00	645.00	3	4,361	0.07%
2021/07/27	0	0.00	2	702.00	680.00	-2	4,317	-0.05%
2021/07/22	1	706.00	0	0.00	698.00	1	4,257	0.02%
2021/07/20	0	0.00	1	663.00	647.00	-1	4,144	-0.02%
2021/07/15	1	639.00	2	648.50	688.00	-1	4,051	-0.02%
2021/07/14	1	625.00	2	632.00	626.00	-1	3,993	-0.03%
2021/07/13	1	617.00	0	0.00	621.00	1	4,038	0.02%
2021/07/09	1	616.00	1	623.00	630.00	0	4,321	0.00%
2021/07/05	0	0.00	1	653.96	642.00	-1	4,244	-0.02%
2021/07/02	1	630.00	0	0.00	629.00	1	4,226	0.02%
2021/07/01	1	615.00	1	619.00	613.00	0	4,207	0.00%
2021/06/30	1	618.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	620.00	2	622.50	617.00	-1	4,188	-0.02%
2021/06/28	2	634.00	1	624.00	623.00	1	4,188	0.02%
2021/06/25	1	649.00	2	651.50	639.00	-1	4,166	-0.02%
2021/06/24	2	649.50	3	638.00	638.00	-1	4,145	-0.02%
2021/06/23	0	0.00	4.2	609.05	635.00	-4.2	4,118	-0.10%
2021/06/22	1	597.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	2	591.00	1.1	597.55	581.00	0.9	3,998	0.02%
2021/06/18	4	578.00	6	578.17	588.00	-2	3,942	-0.05%
2021/06/17	6	558.67	3	558.33	562.00	3	3,851	0.08%
2021/06/16	7	566.43	3	558.00	550.00	4	3,827	0.10%
2021/06/15	6	561.50	8	553.50	578.00	-2	3,777	-0.05%
2021/06/11	0	0.00	5	520.00	526.00	-5	3,790	-0.13%
2021/06/10	1	534.00	1.1	540.76	538.00	-0.1	3,766	0.00%
2021/06/09	4	550.25	3	543.00	526.00	1	3,747	0.03%
2021/06/08	1	569.00	1	567.00	566.00	0	3,736	0.00%
2021/06/07	5	572.80	5	575.40	568.00	0	3,789	0.00%
2021/06/04	6	562.33	5	562.40	573.00	1	3,767	0.03%
2021/06/03	6	567.83	6	573.67	567.00	0	3,762	0.00%
2021/06/02	4.1	561.61	4	564.25	558.00	0.1	3,728	0.00%
2021/06/01	11.1	595.75	5	597.60	570.00	6.1	3,673	0.16%
2021/05/31	3	558.00	4	542.25	583.00	-1	3,514	-0.03%
2021/05/28	11	515.09	12	517.00	530.00	-1	3,455	-0.03%
2021/05/27	8	493.13	9	491.50	499.00	-1	3,407	-0.03%
2021/05/26	10.1	512.52	5	512.00	490.00	5.1	3,376	0.15%
2021/05/25	18	507.44	13	504.54	509.00	5	3,318	0.15%
2021/05/24	3	460.17	1	456.00	480.00	2	3,214	0.06%
2021/05/21	0	0.00	1	445.50	454.50	-1	3,124	-0.03%
2021/05/19	4	446.25	0	0.00	440.00	4	3,114	0.13%
2021/05/17	0.1	449.00	0	0.00	416.00	0.1	3,140	0.00%
2021/05/13	2	468.02	0	488.80	453.50	2	3,071	0.06%
2021/05/12	1	463.00	2	446.05	482.50	-1	2,968	-0.03%
2021/05/11	1	457.98	1	451.49	439.00	0	2,908	0.00%
2021/05/03	0	0.00	1.2	450.27	447.50	-1.2	3,075	-0.04%
2021/04/29	3	515.07	1	515.00	497.00	2	3,077	0.07%
2021/04/26	1	423.00	0	0.00	418.50	1	3,077	0.03%
2021/04/20	0	508.00	0	503.00	501.00	0	3,111	0.00%
2021/04/19	1	473.03	1.1	507.43	487.00	0	3,079	0.00%
2021/04/16	1.1	539.73	2.1	527.32	520.00	-1	3,068	-0.03%
2021/04/15	4.1	536.66	0.1	534.00	534.00	4.1	3,045	0.13%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/08	2.1	919.78	2	906.50	902.00	0.1	3,445	0.00%
2021/04/07	1	915.00	1	906.00	920.00	0	3,455	0.00%
2021/03/31	2	902.00	1	913.00	900.00	1	3,464	0.03%
2021/03/30	2	897.00	1	897.00	895.00	1	3,456	0.03%
2021/03/29	3	903.33	2	914.00	903.00	1	3,477	0.03%
2021/03/26	2	940.00	2	940.00	933.00	0	3,506	0.00%
2021/03/24	8	885.13	8	877.75	875.00	0	3,588	0.00%
2021/03/23	5	880.00	5	876.20	879.00	0	3,623	0.00%
2021/03/22	1	919.00	1	914.00	891.00	0	3,703	0.00%
2021/03/19	2.1	921.17	3	929.00	932.00	-1	3,715	-0.03%
2021/03/18	2	964.50	3	955.00	950.00	-1	3,725	-0.03%
2021/03/17	6	955.00	10	953.00	948.00	-4	3,736	-0.11%
2021/03/16	10	926.20	4	925.00	914.00	6	3,670	0.16%
2021/03/15	5	932.00	5	935.40	936.00	0	3,691	0.00%
2021/03/12	6	927.17	8	932.13	921.00	-2	3,717	-0.05%
2021/03/11	0	0.00	3	848.67	913.00	-3	3,704	-0.08%
2021/03/10	6	851.33	3	836.00	830.00	3	3,704	0.08%
2021/03/08	5	852.40	4	840.00	830.00	1	3,762	0.03%
2021/03/05	2	831.50	2	823.00	830.00	0	3,769	0.00%
2021/03/04	4	836.00	23	825.96	833.00	-19	3,846	-0.49%
2021/03/03	2	860.00	2	874.00	848.00	0	3,865	0.00%
2021/03/02	10	907.90	10	908.50	877.00	0	3,894	0.00%
2021/02/26	4	884.75	5	892.60	885.00	-1	3,930	-0.03%
2021/02/25	5	907.20	5	896.80	911.00	0	3,986	0.00%
2021/02/24	6	890.83	5	903.40	881.00	1	4,129	0.02%
2021/02/23	4	908.25	7	896.29	925.00	-3	4,212	-0.07%
2021/02/22	4	922.50	3	933.33	920.00	1	4,241	0.02%
2021/02/19	11	945.91	9	946.11	915.00	2	4,253	0.05%
2021/02/18	5	949.60	4	957.25	974.00	1	4,309	0.02%
2021/02/17	0	0.00	1	870.00	886.00	-1	4,245	-0.02%
2021/02/05	2	796.00	1	792.00	806.00	1	4,245	0.02%
2021/02/04	4	792.50	5	804.20	785.00	-1	4,287	-0.02%
2021/02/03	4	814.25	6	834.83	818.00	-2	4,383	-0.05%
2021/02/02	7	854.57	8	847.63	826.00	-1	4,551	-0.02%
2021/02/01	3	820.67	0	0.00	836.00	3	4,740	0.06%
2021/01/29	1	834.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	5	869.00	5	862.00	863.00	0	5,020	0.00%
2021/01/27	4	847.50	4	832.00	840.00	0	5,064	0.00%
2021/01/26	4	901.50	5	872.60	826.00	-1	5,144	-0.02%
2021/01/20	0	0.00	2	825.00	821.00	-2	5,426	-0.04%
2021/01/19	2	810.50	0	0.00	847.00	2	5,538	0.04%
2021/01/11	0	0.00	3	815.00	828.00	-3	6,022	-0.05%
2021/01/08	9	811.33	6	824.83	800.00	3	6,056	0.05%
2021/01/07	11	764.27	11	755.55	798.00	0	6,050	0.00%
2021/01/06	12	745.83	14	741.71	730.00	-2	6,015	-0.03%
2021/01/05	16	715.81	15	715.87	726.00	1	5,979	0.02%
2021/01/04	12	659.58	11	661.45	683.00	1	5,897	0.02%
2020/12/31	3	618.00	4	622.75	621.00	-1	5,860	-0.02%
2020/12/30	2	623.00	0	0.00	617.00	2	5,945	0.03%
2020/12/29	0	0.00	2	609.00	608.00	-2	6,017	-0.03%
2020/12/28	8	614.63	9	616.67	607.00	-1	6,134	-0.02%
2020/12/25	4	616.00	1	610.00	609.00	3	6,272	0.05%
2020/12/24	1	606.00	4	610.50	617.00	-3	6,427	-0.05%
2020/12/23	4	605.50	5	607.20	606.00	-1	6,638	-0.02%
2020/12/22	9	619.78	9	623.67	606.00	0	6,803	0.00%
2020/12/21	15	637.67	16	633.44	642.00	-1	6,861	-0.01%
2020/12/18	9	622.56	7	632.43	630.00	2	6,978	0.03%
2020/12/17	16	620.81	4	611.00	613.00	12	6,997	0.17%
2020/12/16	8	635.75	1	602.00	616.00	7	7,021	0.10%
2020/12/15	6	588.83	22	591.95	588.00	-16	7,020	-0.23%
2020/12/14	6	612.00	0	0.00	606.00	6	7,294	0.08%
2020/12/10	1	621.00	1	612.00	627.00	0	7,600	0.00%
2020/12/09	2	629.00	2	621.00	620.00	0	7,731	0.00%
2020/12/04	1	608.00	0	0.00	604.00	1	8,276	0.01%
2020/12/02	1	641.00	1	627.00	627.00	0	8,482	0.00%
2020/12/01	3	656.67	3	652.67	645.00	0	8,523	0.00%
2020/11/30	9	667.00	9	655.22	668.00	0	8,567	0.00%
2020/11/27	0	0.00	1	636.00	635.00	-1	8,538	-0.01%
2020/11/25	3	633.67	3	638.67	630.00	0	8,586	0.00%
2020/11/24	12	670.33	12	657.17	652.00	0	8,583	0.00%
2020/11/23	10	651.50	10	657.50	662.00	0	8,548	0.00%
2020/11/20	4	614.75	4	619.00	631.00	0	8,421	0.00%
2020/11/19	6	602.00	6	597.00	604.00	0	8,344	0.00%
2020/11/18	0	0.00	5	618.00	613.00	-5	8,356	-0.06%
2020/11/17	7	615.57	2	620.50	603.00	5	8,337	0.06%
2020/11/16	0	0.00	4	596.00	588.00	-4	8,274	-0.05%
2020/11/13	2	575.00	0	0.00	573.00	2	8,258	0.02%
2020/11/12	8	589.25	11	598.55	572.00	-3	8,262	-0.04%
2020/11/11	11	585.82	10	590.60	588.00	1	8,224	0.01%
2020/11/10	10	607.60	8	588.00	584.00	2	8,162	0.02%
2020/11/09	19	600.89	17	601.18	595.00	2	8,022	0.02%
2020/11/06	6	540.83	6	562.50	580.00	0	7,850	0.00%
2020/11/05	4	504.50	7	511.57	528.00	-3	7,695	-0.04%
2020/11/04	8	481.88	5	481.00	481.00	3	7,628	0.04%
2020/11/03	7	478.71	13	477.04	480.50	-6	7,586	-0.08%
2020/11/02	4	469.75	1	460.00	460.00	3	7,570	0.04%
2020/10/29	6	487.42	6	498.17	500.00	0	7,645	0.00%
2020/10/28	3	493.50	3	490.00	490.00	0	7,682	0.00%
2020/10/27	5	493.00	5	507.00	507.00	0	7,697	0.00%
2020/10/26	11	502.18	10	520.00	491.50	1	7,621	0.01%
2020/10/23	5	534.00	5	528.00	528.00	0	7,590	0.00%
2020/10/22	4	521.50	4	525.50	520.00	0	7,610	0.00%
2020/10/21	8	525.38	6	521.33	523.00	2	7,617	0.03%
2020/10/20	7	498.71	7	500.00	507.00	0	7,622	0.00%
2020/10/19	2	495.00	5	494.40	490.00	-3	7,648	-0.04%
2020/10/16	3	541.00	0	0.00	500.00	3	7,678	0.04%
2020/10/15	5	550.00	5	536.00	548.00	0	7,642	0.00%
2020/10/14	0	0.00	5	536.00	535.00	-5	7,634	-0.07%
2020/10/13	1	520.00	1	526.00	540.00	0	7,653	0.00%
2020/10/12	6	519.00	1	523.00	518.00	5	7,668	0.07%
2020/10/08	0	0.00	5	512.00	515.00	-5	7,653	-0.07%
2020/10/07	4	491.00	4	498.13	504.00	0	7,605	0.00%
2020/10/06	6	487.42	2	490.00	490.50	4	7,494	0.05%
2020/10/05	2	481.25	4	480.63	474.00	-2	7,408	-0.03%
2020/09/30	3	474.33	3	465.00	487.50	0	7,285	0.00%
2020/09/29	3	472.50	5	472.90	471.00	-2	7,145	-0.03%
2020/09/28	17	474.32	15	471.30	460.00	2	6,975	0.03%
2020/09/25	11	505.18	10	515.75	483.50	1	6,743	0.01%
2020/09/24	6	520.33	9	525.89	535.00	-3	6,549	-0.05%
2020/09/23	20	543.30	17	536.18	528.00	3	6,449	0.05%
2020/09/22	3	512.67	3	514.33	520.00	0	6,257	0.00%
2020/09/18	1	523.00	1	517.00	519.00	0	6,397	0.00%
2020/09/17	12	518.75	11	522.82	517.00	1	6,460	0.02%
2020/09/16	7	494.07	5	483.30	503.00	2	6,336	0.03%
2020/09/15	17	465.03	7	462.36	458.00	10	6,288	0.16%
2020/09/14	6	438.00	10	439.60	452.00	-4	6,172	-0.06%
2020/09/11	4	411.50	4	416.25	411.00	0	6,147	0.00%
2020/09/10	6	413.17	7	417.00	415.00	-1	6,098	-0.02%
2020/09/09	9	419.17	5	412.30	400.50	4	5,936	0.07%
2020/09/07	2	503.00	4	505.50	489.00	-2	5,616	-0.04%
2020/09/04	1	554.00	1	555.00	543.00	0	5,559	0.00%
2020/09/03	1	552.00	1	550.00	581.00	0	5,512	0.00%
2020/08/27	2	574.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	1	613.00	3	607.67	596.00	-2	5,781	-0.03%
2020/08/25	2	598.00	0	0.00	597.00	2	5,791	0.03%
2020/08/21	0	0.00	2	624.00	602.00	-2	5,819	-0.03%
2020/08/20	3	606.67	21	634.86	595.00	-18	5,861	-0.31%
2020/08/19	0	0.00	3	665.33	643.00	-3	5,921	-0.05%
2020/08/18	4	659.50	2	662.00	636.00	2	5,934	0.03%
2020/08/17	5	673.00	5	645.00	645.00	0	5,946	0.00%
2020/08/14	0	0.00	4	645.50	661.00	-4	5,974	-0.07%
2020/08/11	11	661.45	7	658.71	655.00	4	6,234	0.06%
2020/08/10	0	0.00	2	697.50	674.00	-2	6,389	-0.03%
2020/08/07	2	681.00	0	0.00	670.00	2	6,344	0.03%
2020/08/06	0	0.00	5	666.60	691.00	-5	6,358	-0.08%
2020/08/05	2	653.00	2	662.00	666.00	0	6,319	0.00%
2020/08/04	5	645.80	3	675.00	666.00	2	6,270	0.03%
2020/08/03	3	627.00	3	622.00	615.00	0	6,223	0.00%
2020/07/31	3	576.00	4	581.75	599.00	-1	6,138	-0.02%
2020/07/30	0	0.00	1	557.00	565.00	-1	6,113	-0.02%
2020/07/29	1	538.00	1	544.00	564.00	0	6,227	0.00%
2020/07/27	6	559.33	7	550.71	558.00	-1	6,292	-0.02%
2020/07/24	1	542.00	0	0.00	529.00	1	6,301	0.02%
2020/07/23	9	565.00	6	557.00	580.00	3	6,296	0.05%
2020/07/22	3	555.33	7	551.00	550.00	-4	6,317	-0.06%
2020/07/21	0	0.00	5	485.10	519.00	-5	6,240	-0.08%
2020/07/20	1	472.00	0	0.00	472.00	1	6,286	0.02%
2020/07/16	10	500.50	5	513.00	490.00	5	6,326	0.08%
2020/07/15	4	528.00	4	527.75	504.00	0	6,262	0.00%
2020/07/14	8	546.13	3	554.67	537.00	5	6,376	0.08%
2020/07/08	0	0.00	8	558.25	575.00	-8	6,689	-0.12%
2020/07/02	8	545.00	1	526.00	545.00	7	6,849	0.10%
2020/07/01	0	0.00	3	520.00	510.00	-3	6,882	-0.04%
2020/06/30	4	513.00	0	0.00	500.00	4	6,958	0.06%
2020/06/29	6	529.00	6	525.67	506.00	0	7,010	0.00%
2020/06/24	0	0.00	3	521.00	526.00	-3	6,807	-0.04%
2020/06/23	13	471.04	12	452.96	478.50	1	6,754	0.01%
2020/06/19	1	394.00	1	389.00	395.50	0	6,643	0.00%
2020/06/18	7	382.86	6	391.17	386.00	1	6,601	0.02%
2020/06/16	11	360.05	11	357.73	358.00	0	6,546	0.00%
2020/06/15	10	363.95	10	342.50	342.50	0	6,607	0.00%
2020/06/12	1	359.50	1	352.00	361.00	0	6,644	0.00%
2020/06/11	0	0.00	1	350.50	351.00	-1	6,711	-0.01%
2020/06/09	2	343.50	2	344.75	358.00	0	6,974	0.00%
2020/06/08	3	350.50	2	355.50	346.00	1	7,141	0.01%
2020/06/05	2	349.75	2	353.25	345.00	0	7,250	0.00%
2020/06/04	14	337.82	13	349.35	340.50	1	7,364	0.01%
2020/06/03	0	0.00	1	322.00	328.00	-1	7,305	-0.01%
2020/06/02	3	306.67	3	308.83	298.50	0	7,202	0.00%
2020/06/01	11	305.77	11	303.59	303.50	0	7,299	0.00%
2020/05/28	10	291.50	10	285.00	291.50	0	7,595	0.00%
2020/05/19	6	310.17	4	310.75	309.00	2	7,751	0.03%
2020/05/15	2	287.00	5	284.30	297.50	-3	7,530	-0.04%
2020/05/11	3	279.00	0	0.00	280.00	3	7,648	0.04%
2020/05/08	1	269.00	1	282.00	272.50	0	7,805	0.00%
2020/04/29	11	272.32	11	276.50	275.00	0	7,882	0.00%
2020/04/27	0	0.00	1	249.50	254.50	-1	7,848	-0.01%
2020/04/23	1	244.00	1	243.50	238.50	0	7,893	0.00%
2020/04/21	0	0.00	2	239.00	245.00	-2	8,057	-0.02%
2020/04/17	1	232.50	0	0.00	238.00	1	8,136	0.01%
2020/04/16	20	228.25	21	230.48	232.50	-1	8,010	-0.01%
2020/04/15	7	219.79	6	217.17	222.00	1	7,868	0.01%
2020/04/13	1	211.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	209.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	0	0.00	1	221.00	210.00	-1	7,866	-0.01%
2020/04/07	20	219.50	2	222.00	216.00	18	7,911	0.23%
2020/03/31	5	201.30	6	200.83	197.00	-1	8,023	-0.01%
2020/03/26	0	0.00	2	194.50	197.50	-2	7,883	-0.03%
2020/03/25	0	0.00	1	191.50	192.50	-1	7,787	-0.01%
2020/03/24	1	169.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	5	159.30	5	156.70	160.00	0	7,806	0.00%
2020/03/19	8	159.25	8	159.88	148.50	0	7,690	0.00%
2020/03/18	3	174.50	3	175.67	165.00	0	7,666	0.00%
2020/03/17	9	172.67	22	173.91	172.00	-13	7,728	-0.17%
2020/03/16	16	194.75	1	191.00	173.00	15	7,638	0.20%
2020/03/13	1	183.00	0	0.00	189.50	1	7,729	0.01%
2020/03/12	7	209.21	6	215.08	196.50	1	7,678	0.01%
2020/03/09	3	222.83	3	222.67	216.00	0	7,504	0.00%
2020/03/06	1	233.50	2	235.00	240.00	-1	7,450	-0.01%
2020/03/04	1	230.00	6	231.25	237.00	-5	7,378	-0.07%
2020/03/03	13	226.88	14	231.07	229.00	-1	7,224	-0.01%
2020/03/02	6	214.58	0	0.00	216.00	6	7,109	0.08%
2020/02/27	0	0.00	1	231.00	218.00	-1	7,137	-0.01%
2020/02/26	10	228.00	20	227.00	222.50	-10	7,108	-0.14%
2020/02/25	10	222.00	10	225.00	225.00	0	7,067	0.00%
2020/02/24	10	214.00	0	0.00	217.50	10	7,156	0.14%
2020/02/21	4	222.63	14	222.82	220.00	-10	7,224	-0.14%
2020/02/20	0	0.00	4	224.25	224.00	-4	7,269	-0.06%
2020/02/18	10	216.00	0	0.00	208.00	10	7,523	0.13%
2020/02/17	7	216.07	2	223.50	213.00	5	7,510	0.07%
2020/02/13	4	229.00	5	231.20	230.50	-1	7,499	-0.01%
2020/02/12	8	225.00	21	223.33	229.00	-13	7,608	-0.17%
2020/02/11	8	212.63	14	214.36	224.00	-6	7,654	-0.08%
2020/02/10	18	204.39	9	202.44	206.00	9	7,536	0.12%
2020/02/07	14	207.68	6	207.25	198.00	8	7,424	0.11%
2020/02/06	3	219.17	2	223.50	219.00	1	7,299	0.01%
2020/02/05	6	226.75	5	227.70	220.50	1	7,258	0.01%
2020/02/04	9	227.44	8	229.75	231.00	1	7,322	0.01%
2020/02/03	0	0.00	1	218.50	228.50	-1	7,304	-0.01%
2020/01/31	2	234.75	1	232.50	230.50	1	7,261	0.01%
2020/01/20	3	255.50	3	256.83	253.00	0	7,303	0.00%
2020/01/17	8	259.44	6	260.75	255.00	2	7,296	0.03%
2020/01/16	9	254.22	9	250.78	263.50	0	7,239	0.00%
2020/01/15	3	256.50	3	251.00	244.50	0	7,135	0.00%
2020/01/14	2	244.25	2	245.00	244.00	0	7,017	0.00%
2020/01/13	5	237.10	6	238.58	242.50	-1	7,008	-0.01%
2020/01/10	2	219.75	2	221.50	228.00	0	6,924	0.00%
2020/01/09	4	222.13	4	223.88	222.00	0	6,998	0.00%
2020/01/08	3	218.00	3	218.00	217.00	0	7,057	0.00%
2020/01/07	3	224.50	3	221.17	222.00	0	7,088	0.00%
2020/01/03	5	245.50	5	243.00	229.00	0	7,362	0.00%
2019/12/31	3	234.00	3	233.33	234.50	0	7,413	0.00%
2019/12/30	0	0.00	6	235.50	232.00	-6	7,685	-0.08%
2019/12/27	11	231.55	10	233.30	236.50	1	7,645	0.01%
2019/12/26	5	222.50	0	0.00	221.00	5	7,524	0.07%
2019/12/25	3	224.50	3	222.83	227.00	0	7,613	0.00%
2019/12/24	1	225.50	1	223.50	220.50	0	7,697	0.00%
2019/12/23	5	225.00	3	226.50	223.00	2	7,730	0.03%
2019/12/18	1	242.00	1	236.50	230.00	0	7,928	0.00%
2019/12/13	13	239.77	14	233.00	232.50	-1	8,380	-0.01%
2019/12/12	3	245.83	4	248.25	238.50	-1	8,322	-0.01%
2019/12/11	1	243.00	1	245.00	244.00	0	8,172	0.00%
2019/12/10	22	245.73	23	242.46	245.00	-1	8,139	-0.01%
2019/12/09	7	234.43	7	240.00	231.50	0	7,999	0.00%
2019/12/06	14	238.04	21	228.33	238.50	-7	7,877	-0.09%
2019/12/05	10	214.90	10	211.00	217.00	0	7,592	0.00%
2019/12/03	5	214.00	5	208.00	214.00	0	7,524	0.00%
2019/12/02	9	211.39	3	215.00	209.00	6	7,529	0.08%
2019/11/29	2	218.00	2	219.00	219.00	0	7,448	0.00%
2019/11/27	16	218.91	16	222.69	217.00	0	7,448	0.00%
2019/11/26	9	220.83	9	216.78	220.50	0	7,509	0.00%
2019/11/21	6	210.50	11	209.55	220.00	-5	7,488	-0.07%
2019/11/20	2	221.75	1	221.50	218.00	1	7,464	0.01%
2019/11/19	0	0.00	1	224.00	226.00	-1	7,505	-0.01%
2019/11/18	8	237.00	2	237.25	237.00	6	7,470	0.08%
2019/11/15	17	231.29	17	218.62	234.50	0	7,392	0.00%
2019/11/14	3	210.67	3	212.17	213.50	0	7,268	0.00%
2019/11/13	10	214.50	17	207.50	214.50	-7	7,263	-0.10%
2019/11/11	10	204.25	3	206.33	203.00	7	7,191	0.10%
2019/11/06	16	194.00	16	195.19	194.00	0	6,836	0.00%
2019/11/05	5	197.50	5	198.00	194.00	0	6,782	0.00%
2019/11/04	7	192.64	7	199.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	4	192.00	197.00	-4	6,758	-0.06%
2019/10/31	7	187.29	8	187.31	186.50	-1	6,649	-0.02%
2019/10/30	7	189.07	7	191.36	193.00	0	6,609	0.00%
2019/10/28	11	190.82	11	192.41	191.50	0	6,496	0.00%
2019/10/25	14	188.00	16	189.59	186.50	-2	6,425	-0.03%
2019/10/24	0	0.00	1	182.50	189.00	-1	6,417	-0.02%
2019/10/23	3	182.67	4	184.50	183.50	-1	6,347	-0.02%
2019/10/22	20	182.20	18	180.33	184.50	2	6,410	0.03%
2019/10/21	0	0.00	3	184.00	178.50	-3	6,356	-0.05%
2019/10/18	3	180.50	1	174.00	182.00	2	6,368	0.03%
2019/10/17	1	175.00	0	0.00	175.00	1	6,337	0.02%
2019/10/16	1	175.50	6	176.25	172.00	-5	6,208	-0.08%
2019/10/15	7	176.57	5	177.40	175.00	2	6,140	0.03%
2019/10/14	7	177.14	2	179.75	180.00	5	6,098	0.08%
2019/10/09	11	177.82	15	176.53	171.50	-4	5,985	-0.07%
2019/10/08	8	172.50	12	172.92	173.50	-4	5,831	-0.07%
2019/10/07	4	173.00	7	172.29	170.50	-3	5,845	-0.05%
2019/10/04	22	168.98	15	167.13	171.00	7	5,794	0.12%
2019/10/03	3	155.50	3	156.00	155.50	0	5,496	0.00%
2019/10/02	0	0.00	1	154.00	155.00	-1	5,435	-0.02%
2019/10/01	2	153.00	2	159.00	153.00	0	5,377	0.00%
2019/09/27	22	159.50	20	158.00	159.50	2	5,260	0.04%
2019/09/26	6	155.42	0	0.00	156.50	6	5,159	0.12%
2019/09/25	1	158.00	4	158.50	158.50	-3	5,119	-0.06%
2019/09/24	10	158.50	10	157.50	158.50	0	5,041	0.00%
2019/09/23	11	165.82	11	164.05	164.00	0	5,025	0.00%
2019/09/20	22	157.14	24	158.96	164.00	-2	4,968	-0.04%
2019/09/19	5	150.40	1	149.00	151.00	4	4,763	0.08%
2019/09/18	1	139.00	0	0.00	137.50	1	4,589	0.02%
2019/09/17	1	136.00	1	136.50	137.00	0	4,743	0.00%
2019/09/11	0	0.00	1	133.00	133.50	-1	4,971	-0.02%
2019/09/10	12	127.21	11	127.68	128.00	1	4,879	0.02%
2019/09/09	1	128.00	1	127.50	127.00	0	4,882	0.00%
2019/09/06	1	129.50	2	129.00	128.00	-1	5,078	-0.02%
2019/09/05	2	127.00	2	125.75	125.00	0	5,104	0.00%
2019/09/04	3	125.17	2	127.50	126.50	1	5,375	0.02%
2019/09/03	2	131.75	2	131.50	131.50	0	5,317	0.00%
2019/09/02	2	133.00	2	133.75	131.50	0	5,302	0.00%
2019/08/30	3	134.00	9	135.78	137.00	-6	5,235	-0.11%
2019/08/29	1	135.50	2	134.75	135.00	-1	5,186	-0.02%
2019/08/28	2	128.75	1	130.50	131.00	1	5,063	0.02%
2019/08/27	1	132.50	3	132.83	132.50	-2	5,017	-0.04%
2019/08/26	4	130.88	2	130.25	132.00	2	4,956	0.04%
2019/08/23	13	129.77	3	129.00	130.00	10	4,876	0.21%
2019/08/22	2	125.50	19	122.66	128.00	-17	4,881	-0.35%
2019/08/21	10	116.50	11	117.91	118.00	-1	4,868	-0.02%
2019/08/20	13	117.54	4	111.00	111.00	9	4,836	0.19%
2019/08/19	2	110.75	4	113.00	114.50	-2	4,728	-0.04%
2019/08/16	0	0.00	1	106.00	104.50	-1	4,642	-0.02%
2019/08/14	2	104.00	2	105.75	102.00	0	4,549	0.00%
2019/08/13	3	110.83	0	0.00	105.00	3	4,488	0.07%
2019/08/12	2	103.00	5	107.20	110.00	-3	4,406	-0.07%
2019/08/08	1	99.80	1	98.90	100.00	0	4,352	0.00%
2019/08/06	1	99.30	2	99.45	99.80	-1	4,359	-0.02%
2019/08/05	2	103.25	1	102.50	101.00	1	4,347	0.02%
2019/08/02	0	0.00	1	99.80	101.00	-1	4,301	-0.02%
2019/08/01	1	103.00	1	103.50	101.50	0	4,313	0.00%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	1	99.00	100.00	-1	4,324	-0.02%
2019/07/29	1	104.00	0	0.00	103.00	1	4,344	0.02%
2019/07/25	21	102.17	20	103.03	102.00	1	4,366	0.02%
2019/07/24	2	101.25	7	100.54	102.00	-5	4,322	-0.12%
2019/07/23	0	0.00	4	96.80	96.90	-4	4,219	-0.09%
2019/07/22	0	0.00	6	95.95	96.20	-6	4,213	-0.14%
2019/07/19	0	0.00	1	92.00	93.00	-1	4,243	-0.02%
2019/07/16	3	87.93	2	88.20	88.00	1	4,387	0.02%
2019/07/12	1	92.00	3	91.40	90.00	-2	4,472	-0.04%
2019/07/11	4	95.40	4	94.60	94.00	0	4,413	0.00%
2019/07/10	7	97.59	8	97.94	98.20	-1	4,316	-0.02%
2019/07/08	3	94.60	3	93.70	94.00	0	4,195	0.00%
2019/07/03	2	95.00	0	0.00	94.00	2	4,298	0.05%
2019/07/02	3	96.00	1	95.90	96.80	2	4,283	0.05%
2019/07/01	1	95.30	1	95.60	95.20	0	4,284	0.00%
2019/06/28	2	93.30	0	0.00	92.60	2	4,312	0.05%
2019/06/27	4	96.28	1	95.30	95.90	3	4,245	0.07%
2019/06/26	0	0.00	1	96.60	96.30	-1	4,182	-0.02%
2019/06/25	11	97.36	10	95.41	94.90	1	4,072	0.02%
2019/06/24	13	97.14	11	97.21	97.50	2	4,005	0.05%
2019/06/21	8	95.29	12	95.78	96.10	-4	3,742	-0.11%
2019/06/20	0	0.00	4	89.80	90.00	-4	3,481	-0.11%
2019/06/18	0	0.00	1	86.30	86.00	-1	3,388	-0.03%
2019/06/17	4	86.13	1	87.00	86.20	3	3,379	0.09%
2019/06/14	15	89.61	5	89.00	86.50	10	3,393	0.29%
2019/06/13	1	89.70	0	0.00	90.60	1	3,287	0.03%
2019/06/12	2	90.40	4	91.23	91.90	-2	3,252	-0.06%
2019/06/04	0	0.00	1	83.80	83.50	-1	2,934	-0.03%
2019/05/30	1	86.70	2	87.00	87.30	-1	2,866	-0.03%
2019/05/29	4	87.15	4	87.40	85.90	0	2,832	0.00%
2019/05/28	7	85.84	6	86.75	85.60	1	2,734	0.04%
2019/05/23	1	79.10	2	79.65	80.10	-1	2,676	-0.04%
2019/05/20	1	76.60	0	0.00	75.60	1	2,950	0.03%
2019/05/16	1	80.80	2	81.60	80.40	-1	3,008	-0.03%
2019/05/15	1	81.40	1	79.70	79.70	0	3,005	0.00%
2019/05/14	0	0.00	1	78.80	80.30	-1	3,070	-0.03%
2019/05/13	1	81.00	0	0.00	79.20	1	3,066	0.03%
2019/05/09	1	77.80	0	0.00	77.80	1	3,051	0.03%
2019/05/08	0	0.00	3	81.17	81.40	-3	3,028	-0.10%
2019/05/07	3	82.50	0	0.00	82.00	3	3,071	0.10%
2019/05/06	3	82.17	0	0.00	82.30	3	3,108	0.10%
2019/05/03	6	85.07	8	86.00	87.00	-2	3,049	-0.07%
2019/05/02	0	0.00	3	82.00	81.30	-3	2,973	-0.10%
2019/04/29	1	81.20	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	83.30	41	85.01	82.70	-39	3,070	-1.27%
2019/04/25	48	88.10	7	88.00	87.00	41	3,125	1.31%
2019/04/23	2	86.80	0	0.00	86.20	2	3,052	0.07%
2019/04/22	20	83.96	20	88.29	83.80	0	3,005	0.00%
2019/04/19	1	80.90	5	83.02	85.50	-4	3,006	-0.13%
2019/04/18	0	0.00	2	79.50	77.80	-2	2,880	-0.07%
2019/04/17	2	77.80	2	78.40	78.00	0	2,926	0.00%
2019/04/12	2	78.40	2	77.20	77.40	0	2,979	0.00%
2019/04/11	2	81.10	0	0.00	79.20	2	2,978	0.07%
2019/04/03	0	0.00	5	78.80	78.50	-5	2,870	-0.17%
2019/04/02	5	78.30	0	0.00	78.30	5	2,853	0.18%
2019/03/28	0	0.00	1	75.10	74.20	-1	2,834	-0.04%
2019/03/27	0	0.00	1	74.60	75.50	-1	2,848	-0.04%
2019/03/22	1	76.90	0	0.00	76.60	1	2,926	0.03%
2019/03/19	1	76.40	0	0.00	76.30	1	2,979	0.03%
2019/03/18	3	78.00	0	0.00	78.40	3	2,960	0.10%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	86.30	1	85.00	84.60	0	2,973	0.00%
2019/03/11	0	0.00	1	85.00	85.00	-1	2,988	-0.03%
2019/03/07	1	86.20	0	0.00	83.70	1	3,239	0.03%
2019/03/05	0	0.00	2	85.90	84.50	-2	3,364	-0.06%
2019/03/04	1	87.00	1	86.80	86.20	0	3,362	0.00%
2019/02/27	2	85.70	0	0.00	86.50	2	3,368	0.06%
2019/02/26	0	0.00	1	89.00	84.30	-1	3,334	-0.03%
2019/02/25	4	87.55	0	0.00	88.00	4	3,282	0.12%
2019/02/21	1	86.10	1	88.20	86.20	0	3,240	0.00%
2019/02/19	0	0.00	1	83.40	83.70	-1	3,141	-0.03%
2019/02/18	6	81.95	5	82.44	82.60	1	3,074	0.03%
2019/02/15	1	81.40	1	78.60	78.30	0	2,984	0.00%
2019/02/13	1	79.90	3	81.80	80.90	-2	2,950	-0.07%
2019/01/28	0	0.00	1	78.70	77.90	-1	2,962	-0.03%
2019/01/21	1	78.20	1	78.10	77.00	0	2,930	0.00%
2019/01/17	0	0.00	1	78.50	74.40	-1	2,848	-0.04%
2019/01/16	5	74.40	6	74.88	75.30	-1	2,756	-0.04%
2019/01/15	1	72.90	0	0.00	72.00	1	2,678	0.04%
2019/01/11	2	75.05	1	76.10	73.60	1	2,652	0.04%
2019/01/10	0	0.00	1	72.10	71.70	-1	2,545	-0.04%
2019/01/09	2	72.80	1	73.80	72.40	1	2,530	0.04%
2019/01/07	0	0.00	3	69.40	69.40	-3	2,477	-0.12%
2019/01/04	1	68.20	1	69.20	69.40	0	2,467	0.00%
2019/01/03	3	70.23	0	0.00	67.60	3	2,455	0.12%
2018/12/28	1	68.50	0	0.00	69.00	1	2,492	0.04%
2018/12/24	1	74.50	2	72.80	73.60	-1	2,490	-0.04%
2018/12/22	1	71.40	0	0.00	71.00	1	2,471	0.04%
2018/12/21	0	0.00	2	70.50	72.50	-2	2,484	-0.08%
2018/12/20	2	69.70	0	0.00	70.80	2	2,462	0.08%
2018/12/17	1	73.50	0	0.00	72.20	1	2,521	0.04%
2018/12/12	0	0.00	2	75.00	76.00	-2	2,538	-0.08%
2018/12/10	1	70.40	1	68.00	68.00	0	2,555	0.00%
2018/12/07	2	73.50	4	73.35	72.50	-2	2,575	-0.08%
2018/12/06	10	76.08	9	72.60	72.60	1	2,588	0.04%
2018/12/05	1	78.40	0	0.00	76.70	1	2,593	0.04%
2018/12/04	0	0.00	2	83.00	82.90	-2	2,571	-0.08%
2018/12/03	1	89.30	1	85.50	86.60	0	2,593	0.00%
2018/11/30	5	86.50	2	83.95	84.10	3	2,521	0.12%
2018/11/29	2	80.00	1	79.80	81.00	1	2,413	0.04%
2018/11/28	1	77.50	1	80.00	76.40	0	2,325	0.00%
2018/11/26	2	74.75	2	75.50	75.20	0	2,280	0.00%
2018/11/22	3	78.60	3	78.90	76.30	0	2,294	0.00%
2018/11/12	0	0.00	1	79.30	79.60	-1	2,241	-0.04%
2018/11/08	3	81.93	3	80.97	79.20	0	2,314	0.00%
2018/11/07	2	80.00	1	78.10	81.70	1	2,368	0.04%
2018/11/06	1	81.00	3	77.97	76.80	-2	2,389	-0.08%
2018/11/05	1	83.00	0	0.00	80.50	1	2,373	0.04%
2018/11/02	1	81.00	0	0.00	82.00	1	2,306	0.04%
2018/11/01	1	75.30	1	75.90	74.60	0	2,272	0.00%
2018/10/26	3	67.00	3	64.00	64.00	0	2,257	0.00%
2018/10/24	0	0.00	2	70.80	70.80	-2	2,330	-0.09%
2018/10/12	1	69.80	1	71.80	71.60	0	2,595	0.00%
2018/10/08	6	78.00	6	79.00	79.00	0	2,639	0.00%
2018/10/05	1	78.80	0	0.00	79.00	1	2,636	0.04%
2018/09/21	4	87.60	4	88.53	92.00	0	2,841	0.00%
2018/09/20	2	89.75	0	0.00	88.80	2	2,752	0.07%
2018/09/18	1	99.70	0	0.00	99.00	1	2,733	0.04%
2018/09/14	1	99.10	1	100.50	101.50	0	2,733	0.00%
2018/09/13	0	0.00	1	97.80	96.30	-1	2,726	-0.04%
2018/09/11	1	89.70	0	0.00	96.90	1	2,688	0.04%
2018/09/10	1	97.50	0	0.00	91.80	1	2,652	0.04%
2018/09/07	2	104.00	1	109.50	102.00	1	2,648	0.04%
2018/09/05	10	118.00	12	117.75	115.00	-2	2,625	-0.08%
2018/08/29	2	114.00	0	0.00	113.00	2	3,125	0.06%
2018/08/28	0	0.00	1	111.50	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	2	107.00	107.50	-2	3,277	-0.06%
2018/08/23	2	106.00	1	110.00	105.00	1	3,323	0.03%
2018/08/21	1	103.50	1	105.00	106.50	0	3,397	0.00%
2018/08/17	1	105.50	1	107.00	104.50	0	3,605	0.00%
2018/08/14	0	0.00	2	105.50	109.00	-2	3,622	-0.06%
2018/08/13	4	112.88	0	0.00	111.50	4	3,565	0.11%
2018/08/10	2	121.50	2	123.50	123.50	0	3,559	0.00%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/07	1	124.00	0	0.00	124.50	1	3,726	0.03%
2018/08/03	0	0.00	2	126.00	126.00	-2	3,819	-0.05%
2018/08/02	2	122.00	2	123.00	121.50	0	3,874	0.00%
2018/08/01	2	125.00	0	0.00	124.00	2	3,908	0.05%
2018/07/31	2	126.00	0	0.00	120.50	2	3,928	0.05%
2018/07/30	0	0.00	1	130.50	124.50	-1	3,918	-0.03%
2018/07/27	2	125.50	0	0.00	131.50	2	3,987	0.05%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	2	130.00	1	131.50	134.50	1	4,501	0.02%
2018/07/23	1	131.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	1	143.00	1	143.00	145.00	0	4,659	0.00%
2018/07/19	1	145.00	1	146.00	143.50	0	4,695	0.00%
2018/07/18	1	140.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	2	149.75	1	147.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	0	0.00	1	145.00	140.00	-1	4,873	-0.02%
2018/07/09	0	0.00	1	134.50	136.50	-1	5,030	-0.02%
2018/07/06	0	0.00	1	131.00	136.00	-1	5,142	-0.02%
2018/07/05	2	131.25	0	0.00	130.00	2	5,186	0.04%
2018/07/04	1	139.00	1	141.50	135.50	0	5,173	0.00%
2018/07/02	1	136.00	1	133.50	132.00	0	5,120	0.00%
2018/06/27	0	0.00	1	135.00	135.00	-1	5,249	-0.02%
2018/06/26	2	135.50	1	136.00	134.00	1	5,221	0.02%
2018/06/25	2	139.25	2	137.00	136.50	0	5,229	0.00%
2018/06/22	3	134.17	3	140.33	142.50	0	5,224	0.00%
2018/06/15	1	147.50	1	146.50	146.50	0	5,652	0.00%
2018/06/14	0	0.00	3	144.50	144.00	-3	5,663	-0.05%
2018/06/13	1	148.50	1	144.00	144.50	0	5,717	0.00%
2018/06/12	4	147.13	1	144.00	145.50	3	5,791	0.05%
2018/06/11	1	165.00	2	158.25	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	10	162.00	165.00	-10	5,627	-0.18%
2018/06/07	1	147.00	2	147.00	150.00	-1	5,563	-0.02%
2018/06/06	1	146.00	2	144.50	144.50	-1	5,687	-0.02%
2018/06/05	1	143.00	2	141.50	142.50	-1	5,704	-0.02%
2018/06/04	2	140.00	0	0.00	137.50	2	5,695	0.04%
2018/06/01	0	0.00	1	136.50	136.00	-1	5,918	-0.02%
2018/05/31	1	133.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	2	139.75	2	138.75	138.50	0	6,450	0.00%
2018/05/29	3	146.00	1	141.00	141.00	2	6,475	0.03%
2018/05/28	3	144.00	3	145.33	146.00	0	6,430	0.00%
2018/05/25	3	139.67	4	140.50	139.00	-1	6,315	-0.02%
2018/05/24	1	136.50	5	138.20	137.00	-4	6,304	-0.06%
2018/05/23	2	134.00	2	134.50	138.00	0	6,428	0.00%
2018/05/22	7	138.36	2	137.50	135.00	5	6,538	0.08%
2018/05/18	0	0.00	2	133.00	131.50	-2	6,538	-0.03%
2018/05/16	4	135.13	3	136.00	132.00	1	6,530	0.02%
2018/05/10	1	140.50	0	0.00	134.00	1	6,595	0.02%
2018/05/08	2	134.00	2	131.50	133.00	0	6,603	0.00%
2018/05/07	2	130.50	2	132.00	131.50	0	6,661	0.00%
2018/05/04	4	129.63	5	132.10	132.00	-1	6,805	-0.01%
2018/05/03	2	139.75	1	144.50	130.50	1	6,959	0.01%
2018/05/02	1	144.00	2	142.25	144.50	-1	6,846	-0.01%
2018/04/30	2	138.25	1	138.50	137.00	1	6,749	0.01%
2018/04/27	0	0.00	4	130.63	136.50	-4	6,709	-0.06%
2018/04/26	3	125.00	2	125.50	124.50	1	6,690	0.01%
2018/04/25	3	121.50	1	121.50	122.50	2	6,835	0.03%
2018/04/23	1	128.50	0	0.00	127.50	1	6,918	0.01%
2018/04/20	2	129.00	2	131.25	130.00	0	6,935	0.00%
2018/04/19	1	126.50	3	126.50	127.50	-2	6,905	-0.03%
2018/04/18	3	126.33	0	0.00	125.50	3	6,852	0.04%
2018/04/17	46	127.50	1	128.00	127.50	45	6,781	0.66%
2018/04/13	1	133.50	11	131.05	134.00	-10	6,755	-0.15%
2018/04/12	1	128.00	45	125.97	129.00	-44	6,671	-0.66%
2018/04/11	2	123.25	3	121.50	120.50	-1	6,644	-0.02%
2018/04/10	2	116.75	1	119.50	119.50	1	6,693	0.01%
2018/04/09	3	116.50	3	117.33	115.00	0	6,677	0.00%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/04/02	3	120.17	0	0.00	122.00	3	6,650	0.05%
2018/03/31	2	119.00	2	119.75	119.00	0	6,631	0.00%
2018/03/30	5	122.60	1	130.50	119.50	4	6,641	0.06%
2018/03/27	0	0.00	2	136.75	135.00	-2	6,877	-0.03%
2018/03/26	7	133.36	3	134.67	132.50	4	6,979	0.06%
2018/03/23	5	129.40	1	132.50	130.00	4	6,902	0.06%
2018/03/22	21	143.17	9	146.78	134.50	12	6,847	0.18%
2018/03/21	12	143.71	15	139.37	147.50	-3	6,684	-0.04%
2018/03/20	7	133.86	5	135.80	134.50	2	6,505	0.03%
2018/03/19	0	0.00	2	136.00	135.50	-2	6,536	-0.03%
2018/03/16	9	137.11	8	139.19	133.50	1	6,556	0.02%
2018/03/15	2	131.50	5	133.10	135.00	-3	6,571	-0.05%
2018/03/14	4	132.50	0	0.00	133.50	4	6,674	0.06%
2018/03/13	3	130.00	4	130.50	130.00	-1	6,572	-0.02%
2018/03/12	18	132.50	18	132.64	130.50	0	6,536	0.00%
2018/03/09	5	128.30	6	129.42	128.50	-1	6,352	-0.02%
2018/03/08	5	130.90	7	131.21	130.00	-2	6,296	-0.03%
2018/03/07	12	139.29	7	138.14	133.00	5	6,167	0.08%
2018/03/06	3	129.17	6	131.67	136.50	-3	5,904	-0.05%
2018/03/05	13	125.73	18	126.14	124.50	-5	5,631	-0.09%
2018/03/02	2	119.50	2	121.50	119.00	0	5,377	0.00%
2018/03/01	3	116.33	5	117.20	121.00	-2	5,357	-0.04%
2018/02/27	3	115.83	1	117.00	115.50	2	5,330	0.04%
2018/02/26	7	118.50	34	117.40	118.00	-27	5,297	-0.51%
2018/02/23	29	121.19	2	123.25	115.50	27	5,265	0.51%
2018/02/22	3	114.83	3	117.17	118.00	0	5,175	0.00%
2018/02/21	0	0.00	2	107.25	111.00	-2	5,049	-0.04%
2018/02/12	0	0.00	3	101.33	101.00	-3	5,037	-0.06%
2018/02/09	2	96.55	2	98.05	98.50	0	5,030	0.00%
2018/02/08	4	97.58	2	99.60	99.50	2	5,014	0.04%
2018/02/07	4	103.00	1	99.00	96.90	3	5,023	0.06%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	3	111.83	5	111.10	109.50	-2	5,113	-0.04%
2018/02/02	7	117.93	7	118.50	117.50	0	5,123	0.00%
2018/02/01	4	118.50	4	119.75	115.00	0	5,125	0.00%
2018/01/31	10	119.15	2	116.00	118.00	8	5,121	0.16%
2018/01/30	12	124.08	5	127.50	122.50	7	5,057	0.14%
2018/01/29	7	126.79	16	124.44	129.00	-9	5,011	-0.18%
2018/01/26	44	121.03	40	121.81	120.50	4	4,916	0.08%
2018/01/25	0	0.00	13	117.73	119.00	-13	4,766	-0.27%
2018/01/24	22	108.93	19	109.87	108.50	3	4,788	0.06%
2018/01/23	10	109.90	6	110.33	107.50	4	4,797	0.08%
2018/01/22	3	111.67	5	109.60	112.00	-2	4,779	-0.04%
2018/01/19	11	104.91	9	105.94	105.00	2	4,851	0.04%
2018/01/18	6	101.33	8	101.71	102.00	-2	4,789	-0.04%
2018/01/17	3	96.40	1	95.90	95.90	2	4,926	0.04%
2018/01/16	4	97.98	9	99.00	98.00	-5	5,071	-0.10%
2018/01/15	5	95.92	4	96.75	95.40	1	5,141	0.02%
2018/01/11	5	92.34	3	92.87	91.30	2	5,520	0.04%
2018/01/10	2	93.20	0	0.00	91.90	2	5,663	0.04%
2018/01/09	4	95.50	0	0.00	95.80	4	5,897	0.07%
2018/01/08	1	100.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	1	100.00	7	100.50	99.20	-6	6,326	-0.09%
2018/01/04	13	97.02	16	97.49	100.50	-3	6,377	-0.05%
2018/01/03	0	0.00	1	92.30	91.50	-1	6,492	-0.02%
2018/01/02	3	90.07	3	91.80	90.60	0	6,673	0.00%