世芯-KY (3661)-統一-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	3184.57	12	3165.47	3145.00	0	2,506	0.00%
2024/05/02	5	3141.93	5	3167.97	3150.00	0	2,478	0.00%
2024/04/30	2	3127.50	2	3127.50	3120.00	0	2,452	0.00%
2024/04/29	10	3157.95	11	3164.81	3125.00	-1	2,451	-0.04%
2024/04/26	3	3011.62	4.1	3047.11	3110.00	-1	2,411	-0.04%
2024/04/25	15	2881.99	14	2882.50	2830.00	1	2,409	0.04%
2024/04/24	8	2942.50	8	2958.75	2975.00	0	2,394	0.00%
2024/04/23	6	2834.17	6	2847.50	2860.00	0	2,391	0.00%
2024/04/22	10	2857.98	10	2812.50	2765.00	0	2,381	0.00%
2024/04/19	13	2878.46	13	2911.92	2860.00	0	2,356	0.00%
2024/04/18	7	2955.71	7	3001.56	3035.00	0	2,318	0.00%
2024/04/17	26	2880.37	29	2874.14	2900.00	-3	2,304	-0.13%
2024/04/16	43	2821.28	42	2841.55	2830.00	1	2,283	0.04%
2024/04/15	14	2811.75	11	2798.64	2755.00	3	2,233	0.14%
2024/04/12	22	2960.15	21.2	2912.94	2900.00	0.9	2,215	0.04%
2024/04/11	18	3008.02	18	3011.67	3015.00	0	2,175	0.00%
2024/04/10	27	3086.65	27	3028.70	3020.00	0	2,163	0.00%
2024/04/09	24	3083.75	23	3029.35	3020.00	1	2,155	0.05%
2024/04/08	10	3214.47	9	3171.12	3150.00	1	2,145	0.05%
2024/04/03	9	3383.90	9	3400.56	3385.00	0	2,125	0.00%
2024/04/02	9	3400.56	9	3398.89	3400.00	0	2,134	0.00%
2024/04/01	8	3369.39	8	3398.13	3420.00	0	2,132	0.00%
2024/03/29	11	3357.73	12	3351.26	3340.00	-1	2,121	-0.05%
2024/03/28	10	3206.50	10	3189.00	3165.00	0	2,086	0.00%
2024/03/27	19	3180.81	18	3173.61	3150.00	1	2,073	0.05%
2024/03/26	3	3370.17	2	3340.00	3340.00	1	2,030	0.05%
2024/03/25	15	3521.67	17	3520.65	3460.00	-2	2,019	-0.10%
2024/03/22	15	3450.64	14	3460.71	3450.00	1	2,007	0.05%
2024/03/21	19	3438.16	18	3408.33	3395.00	1	1,988	0.05%
2024/03/20	16	3399.69	16.1	3415.06	3375.00	-0.1	1,967	-0.01%
2024/03/19	14.1	3410.74	13	3373.46	3305.00	1.1	1,940	0.06%
2024/03/18	1	3654.81	2	3635.00	3665.00	-1	1,893	-0.05%
2024/03/15	17	3647.94	17.1	3696.04	3605.00	-0.1	1,900	0.00%
2024/03/14	0	0.00	1	3703.86	3750.00	-1	1,871	-0.05%
2024/03/13	2.1	3509.04	1	3560.00	3410.00	1.1	1,850	0.06%
2024/03/12	10	3630.42	9	3666.11	3585.00	1	1,838	0.06%
2024/03/11	3	3819.16	1	3855.00	3750.00	2	1,831	0.11%
2024/03/08	11	3836.82	11	3887.70	3825.00	0	1,844	0.00%
2024/03/07	1.1	3956.78	1	4000.00	3910.00	0.1	1,833	0.01%
2024/03/06	1	4104.80	1	4145.00	4085.00	0	1,833	0.00%
2024/03/05	1	4220.00	1	4240.00	4200.00	0	1,955	0.00%
2024/03/04	1	4294.88	1	4340.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	0.1	4110.00	4140.00	-0.1	1,986	0.00%
2024/02/27	1	3870.00	1	3930.00	3960.00	0	1,975	0.00%
2024/02/26	0.1	3990.00	0.1	3990.00	3975.00	-0.1	1,984	0.00%
2024/02/23	1	3915.28	1	3950.00	3900.00	0	1,989	0.00%
2024/02/21	1	3984.60	1	4030.00	3990.00	0	1,969	0.00%
2024/02/20	0	4140.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4065.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4256.43	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	0.00	0	4325.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0.1	4070.00	4105.00	-0.1	2,019	0.00%
2024/02/02	1	3975.00	1	3985.00	3985.00	0	2,048	0.00%
2024/01/31	0	3895.00	0	3885.00	3900.00	0	2,090	0.00%
2024/01/29	0.1	3839.69	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0	3820.00	0.1	3825.00	3895.00	-0.1	2,155	0.00%
2024/01/24	1	3719.98	1	3700.00	3680.00	0	2,195	0.00%
2024/01/23	0	3795.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	1.1	3810.21	3815.00	-1.1	2,257	-0.05%
2024/01/19	2.1	3649.13	1.1	3685.45	3735.00	1	2,271	0.04%
2024/01/18	2.1	3617.62	2	3567.50	3690.00	0.1	2,256	0.00%
2024/01/17	0.1	3630.00	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/15	0	3715.00	0	3715.00	3700.00	0	2,259	0.00%
2024/01/12	3	3764.88	3	3751.67	3735.00	0	2,266	0.00%
2024/01/11	14	3778.57	14	3797.77	3830.00	0	2,294	0.00%
2024/01/10	5	3605.00	6	3623.31	3650.00	-1	2,316	-0.04%
2024/01/09	1	3589.54	1	3589.98	3590.00	0	2,332	0.00%
2024/01/08	4	3453.75	3	3453.33	3455.00	1	2,320	0.04%
2024/01/05	0	3365.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3395.00	0	3395.00	3365.00	0	2,350	0.00%
2024/01/03	0	3400.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	1	3425.00	1	3444.85	3445.00	0	2,369	0.00%
2023/12/29	0	3265.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/27	1	3335.32	1	3355.00	3305.00	0	2,328	0.00%
2023/12/25	1	3380.00	1	3400.00	3375.00	0	2,342	0.00%
2023/12/22	0	3390.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/21	0	3375.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3335.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3340.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3475.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3560.00	1	3535.00	3440.00	0	2,448	0.00%
2023/12/14	1	3670.00	1	3510.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3555.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	1	3520.00	3520.00	-1	2,423	-0.04%
2023/12/08	9	3427.78	10	3427.50	3335.00	-1	2,445	-0.04%
2023/12/07	3	3306.67	2	3340.00	3370.00	1	2,434	0.04%
2023/12/06	14	3321.07	14	3309.64	3290.00	0	2,420	0.00%
2023/12/05	14	3202.86	16	3190.00	3240.00	-2	2,381	-0.08%
2023/12/04	17	3109.12	16	3119.69	3110.00	1	2,347	0.04%
2023/12/01	19	3103.16	20	3084.75	3080.00	-1	2,332	-0.04%
2023/11/30	20	3129.00	24	3148.33	3110.00	-4	2,308	-0.17%
2023/11/29	9	3080.01	7	3067.14	3050.00	2	2,175	0.09%
2023/11/28	74	3119.99	77	3098.70	3130.00	-3	2,161	-0.14%
2023/11/27	16	3011.56	14	2978.21	2950.00	2	2,148	0.09%
2023/11/24	23	3111.96	21	3087.86	3050.00	2	2,155	0.09%
2023/11/22	11	3140.90	11	3147.27	3170.00	0	2,163	0.00%
2023/11/21	17	3197.94	13	3170.77	3135.00	4	2,165	0.18%
2023/11/20	8	3217.50	8	3204.38	3185.00	0	2,185	0.00%
2023/11/17	13	3180.01	13	3196.54	3230.00	0	2,231	0.00%
2023/11/16	6	3083.33	5	3091.00	3090.00	1	2,262	0.04%
2023/11/15	9	3228.63	11	3232.27	3105.00	-2	2,250	-0.09%
2023/11/14	20	3337.25	20	3348.25	3285.00	0	2,245	0.00%
2023/11/13	20	3259.50	19	3246.07	3235.00	1	2,266	0.04%
2023/11/10	20.1	3188.32	21	3173.57	3200.00	-0.9	2,265	-0.04%
2023/11/09	46	3284.02	42.1	3257.27	3240.00	3.9	2,261	0.17%
2023/11/08	10	2991.00	11.1	3005.91	3045.00	-1.1	2,233	-0.05%
2023/11/07	5	2974.00	5	2990.99	3000.00	0	2,271	0.00%
2023/11/06	5	2916.01	7.1	2935.57	2955.00	-2	2,288	-0.09%
2023/11/03	4	2751.37	5	2790.01	2855.00	-1	2,290	-0.04%
2023/11/02	3	2788.34	4	2805.00	2820.00	-1	2,282	-0.04%
2023/11/01	13	2680.39	13	2675.39	2680.00	0	2,266	0.00%
2023/10/31	34.1	2721.33	29	2661.04	2625.00	5.1	2,275	0.22%
2023/10/30	16	2714.06	17.1	2721.51	2755.00	-1	2,292	-0.05%
2023/10/27	1	2585.00	9	2557.78	2610.00	-8	2,297	-0.35%
2023/10/26	15	2498.33	9	2489.44	2465.00	6	2,328	0.26%
2023/10/25	11	2641.84	9	2648.89	2620.00	2	2,324	0.09%
2023/10/24	5	2544.00	5	2570.00	2570.00	0	2,313	0.00%
2023/10/23	7	2495.00	6	2495.83	2500.00	1	2,324	0.04%
2023/10/19	7	2513.55	8	2549.38	2600.00	-1	2,365	-0.04%
2023/10/18	15.1	2468.04	14	2445.36	2440.00	1.1	2,368	0.05%
2023/10/17	0	2640.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	4	2747.50	4	2768.75	2770.00	0	2,416	0.00%
2023/10/12	4	2815.00	3	2811.67	2800.00	1	2,416	0.04%
2023/10/11	5	2845.00	6	2790.00	2770.00	-1	2,412	-0.04%
2023/10/06	10	2728.00	10	2739.01	2775.00	0	2,444	0.00%
2023/10/05	10	2726.50	10	2732.50	2710.00	0	2,445	0.00%
2023/10/04	4	2676.25	4	2671.25	2690.00	0	2,475	0.00%
2023/10/03	6	2760.83	5	2707.00	2695.00	1	2,491	0.04%
2023/10/02	1	2805.00	2.1	2787.44	2730.00	-1.1	2,525	-0.04%
2023/09/28	1	2705.00	1	2695.00	2690.00	0	2,544	0.00%
2023/09/27	1	2630.00	0	0.00	2635.00	1	2,613	0.04%
2023/09/26	1.1	2632.14	2	2602.87	2600.00	-1	2,618	-0.04%
2023/09/25	1	2590.00	1	2600.00	2625.00	0	2,633	0.00%
2023/09/22	2.1	2357.51	3	2468.33	2500.00	-0.9	2,628	-0.04%
2023/09/21	3	2371.67	1	2350.00	2360.00	2	2,625	0.08%
2023/09/20	1	2480.00	1	2450.00	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2680.00	2605.00	0	2,646	0.00%
2023/09/15	0	2630.00	0	2625.00	2645.00	0	2,696	0.00%
2023/09/14	0	2615.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	3	2641.67	8	2625.63	2620.00	-5	2,709	-0.18%
2023/09/11	1	2385.00	1	2430.00	2400.00	0	2,764	0.00%
2023/09/07	2	2455.00	0	0.00	2450.00	2	2,856	0.07%
2023/09/05	8	2520.00	8	2480.00	2475.00	0	2,976	0.00%
2023/09/04	1	2520.00	1	2490.00	2480.00	0	3,060	0.00%
2023/09/01	1	2475.00	1	2450.00	2445.00	0	3,100	0.00%
2023/08/31	9	2524.44	9	2539.44	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0.1	2565.00	2555.00	-0.1	3,172	0.00%
2023/08/25	1	2450.00	1	2420.00	2430.00	0	3,232	0.00%
2023/08/24	2	2547.50	2	2527.50	2495.00	0	3,285	0.00%
2023/08/23	5	2415.00	5	2407.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/17	0	0.00	1	1965.00	1970.00	-1	3,575	-0.03%
2023/08/16	1	1910.00	2	1890.00	1905.00	-1	3,578	-0.03%
2023/08/15	2	1912.50	1	1890.00	1890.00	1	3,662	0.03%
2023/08/14	1	1810.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	1.1	1867.14	0	0.00	1820.00	1.1	3,707	0.03%
2023/08/10	1	1880.00	1	1880.00	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	1	2150.00	2145.00	-1	3,774	-0.03%
2023/08/07	1	1955.00	1	2010.00	2040.00	0	3,773	0.00%
2023/08/04	19	1904.47	18	1858.33	1855.00	1	3,877	0.03%
2023/08/02	16	1967.50	16	1914.69	1895.00	0	3,883	0.00%
2023/08/01	34	1970.00	34	1960.15	1960.00	0	3,897	0.00%
2023/07/31	12	2022.50	12	2027.08	1990.00	0	3,887	0.00%
2023/07/27	14	2119.29	14	2132.50	2140.00	0	3,880	0.00%
2023/07/26	3	2266.67	2	2170.00	2155.00	1	3,932	0.03%
2023/07/25	12	2280.42	12	2220.00	2210.00	0	3,966	0.00%
2023/07/24	2	2207.50	2	2207.50	2210.00	0	4,015	0.00%
2023/07/21	7	2146.43	7	2172.86	2230.00	0	4,046	0.00%
2023/07/20	2	2095.00	1	2120.00	2150.00	1	4,086	0.02%
2023/07/19	1	2150.00	10	2070.55	2130.00	-9	4,098	-0.22%
2023/07/18	14	1979.64	13	1992.68	1975.00	1	4,130	0.02%
2023/07/17	2	1925.00	2	1925.00	1925.00	0	4,132	0.00%
2023/07/14	15	1968.33	15	1975.33	1980.00	0	4,158	0.00%
2023/07/13	26	1978.08	22	1982.50	1950.00	4	4,183	0.10%
2023/07/12	1	1900.00	5	1885.00	1880.00	-4	4,143	-0.10%
2023/07/11	6	1853.33	1	1850.00	1840.00	5	4,175	0.12%
2023/07/10	1	1870.00	5	1910.99	1895.00	-4	4,176	-0.10%
2023/07/07	7	1860.71	6	1858.33	1860.00	1	4,198	0.02%
2023/07/06	5	1836.00	5	1835.00	1880.00	0	4,261	0.00%
2023/07/05	7	1803.51	6	1823.33	1810.00	1	4,279	0.02%
2023/07/04	3	1911.67	0	0.00	1895.00	3	4,223	0.07%
2023/07/03	17	1875.00	18.3	1887.54	1890.00	-1.3	4,217	-0.03%
2023/06/30	12	1805.83	12	1797.09	1795.00	0	4,216	0.00%
2023/06/29	7	1771.43	8	1785.00	1805.00	-1	4,226	-0.02%
2023/06/28	6	1755.83	11	1759.55	1730.00	-5	4,277	-0.12%
2023/06/27	6	1786.67	1	1780.00	1750.00	5	4,293	0.12%
2023/06/26	13	1813.08	13	1825.39	1835.00	0	4,299	0.00%
2023/06/21	7	1814.29	7	1818.57	1810.00	0	4,342	0.00%
2023/06/20	3	1830.00	5	1845.00	1845.00	-2	4,367	-0.05%
2023/06/19	8	1840.63	3	1835.00	1835.00	5	4,403	0.11%
2023/06/16	12	1850.00	12	1840.00	1840.00	0	4,484	0.00%
2023/06/15	8.3	1818.19	13	1821.54	1800.00	-4.7	4,515	-0.10%
2023/06/14	13	1747.70	13	1758.46	1760.00	0	4,627	0.00%
2023/06/13	41	1729.02	39	1733.85	1775.00	2	4,776	0.04%
2023/06/12	28	1625.89	29	1635.17	1650.00	-1	4,817	-0.02%
2023/06/09	14	1620.71	26	1619.04	1585.00	-12	4,856	-0.25%
2023/06/08	64	1573.36	48	1560.00	1560.00	16	4,887	0.33%
2023/06/07	2	1667.50	0	0.00	1670.00	2	4,866	0.04%
2023/06/06	4	1578.75	4	1597.50	1620.00	0	4,900	0.00%
2023/06/02	40	1682.50	42	1659.05	1655.00	-2	4,948	-0.04%
2023/06/01	1	1660.00	1	1670.00	1700.00	0	4,959	0.00%
2023/05/31	1	1665.00	1	1645.00	1655.00	0	5,027	0.00%
2023/05/30	21	1667.62	20	1677.00	1685.00	1	5,072	0.02%
2023/05/29	13	1615.39	14	1632.14	1660.00	-1	5,140	-0.02%
2023/05/26	37	1540.68	42	1521.07	1510.00	-5	5,143	-0.10%
2023/05/25	100	1591.30	93	1587.31	1560.00	7	5,181	0.14%
2023/05/24	77	1536.49	78	1546.41	1540.00	-1	5,127	-0.02%
2023/05/23	39	1566.92	40	1584.25	1580.00	-1	5,123	-0.02%
2023/05/22	2	1535.00	1	1535.00	1525.00	1	5,086	0.02%
2023/05/19	33	1543.03	33	1554.55	1565.00	0	5,110	0.00%
2023/05/18	5	1458.00	7	1454.29	1440.00	-2	5,090	-0.04%
2023/05/17	4	1422.50	4	1437.50	1445.00	0	5,102	0.00%
2023/05/16	12	1398.75	12	1415.83	1410.00	0	5,157	0.00%
2023/05/12	21	1316.43	29	1327.59	1355.00	-8	5,177	-0.15%
2023/05/11	10	1327.00	4	1326.25	1305.00	6	5,183	0.12%
2023/05/10	9	1305.56	17	1323.24	1345.00	-8	5,249	-0.15%
2023/05/09	45	1268.33	45	1265.56	1275.00	0	5,173	0.00%
2023/05/08	36	1287.22	34	1282.50	1260.00	2	5,186	0.04%
2023/05/05	4	1230.00	4	1240.00	1260.00	0	5,200	0.00%
2023/05/04	6	1237.50	6	1230.83	1225.00	0	5,260	0.00%
2023/05/03	2	1255.00	2	1235.00	1230.00	0	5,280	0.00%
2023/05/02	23	1277.17	20	1265.00	1260.00	3	5,289	0.06%
2023/04/28	1	1240.00	1	1210.00	1185.00	0	5,288	0.00%
2023/04/27	2	1205.00	2	1217.50	1215.00	0	5,255	0.00%
2023/04/26	16	1165.94	15	1155.67	1170.00	1	5,203	0.02%
2023/04/25	1	1195.00	0	0.00	1135.00	1	5,175	0.02%
2023/04/24	6	1190.00	6	1190.00	1210.00	0	5,117	0.00%
2023/04/21	8	1266.25	9	1263.89	1195.00	-1	5,136	-0.02%
2023/04/20	4	1323.75	4	1315.00	1315.00	0	5,067	0.00%
2023/04/19	31	1302.26	30	1280.33	1295.00	1	5,100	0.02%
2023/04/18	14	1322.50	12	1330.00	1280.00	2	5,111	0.04%
2023/04/17	6	1350.00	6	1345.00	1340.00	0	5,140	0.00%
2023/04/14	8	1328.75	9.5	1355.79	1360.00	-1.5	5,198	-0.03%
2023/04/13	8	1301.88	24	1309.17	1290.00	-16	5,237	-0.31%
2023/04/12	7	1321.43	8	1328.75	1340.00	-1	5,269	-0.02%
2023/04/11	40	1367.25	23	1336.30	1345.00	17	5,263	0.32%
2023/04/10	30.5	1294.92	30	1315.67	1315.00	0.5	5,250	0.01%
2023/04/07	1	1259.99	2	1242.50	1250.00	-1	5,237	-0.02%
2023/04/06	9	1194.44	27	1214.07	1210.00	-18	5,250	-0.34%
2023/03/31	24	1238.75	6	1206.67	1240.00	18	5,259	0.34%
2023/03/30	2	1180.00	2	1230.00	1180.00	0	5,275	0.00%
2023/03/29	3	1150.00	0	0.00	1210.00	3	5,295	0.06%
2023/03/28	5	1218.00	3	1225.00	1215.00	2	5,317	0.04%
2023/03/27	10	1250.00	10	1257.50	1260.00	0	5,307	0.00%
2023/03/24	41	1287.07	41	1256.22	1255.00	0	5,311	0.00%
2023/03/23	11	1290.46	10	1295.00	1305.00	1	5,301	0.02%
2023/03/22	10	1290.00	10	1302.50	1305.00	0	5,301	0.00%
2023/03/21	2	1267.50	1	1270.00	1290.00	1	5,287	0.02%
2023/03/20	0	0.00	25	1245.00	1245.00	-25	5,243	-0.48%
2023/03/17	46	1192.50	22	1208.64	1205.00	24	5,268	0.46%
2023/03/16	35	1076.43	38	1089.34	1125.00	-3	5,121	-0.06%
2023/03/15	32	1040.94	36	1052.92	1025.00	-4	5,011	-0.08%
2023/03/14	9	1024.44	12	1002.83	989.00	-3	4,940	-0.06%
2023/03/13	1	972.00	1	1010.00	998.00	0	4,894	0.00%
2023/03/10	33	1009.52	32.1	1019.30	998.00	0.9	4,852	0.02%
2023/03/09	7	1023.57	8	1032.50	1030.00	-1	4,901	-0.02%
2023/03/08	11.1	989.08	11.1	1008.83	1000.00	0	4,905	0.00%
2023/03/07	2	957.50	0	0.00	957.00	2	4,835	0.04%
2023/03/06	1	949.01	0	0.00	957.00	1	4,850	0.02%
2023/03/03	5	972.81	34	1010.50	968.00	-29	4,851	-0.60%
2023/03/02	40	1030.00	10	1005.00	1005.00	30	4,837	0.62%
2023/03/01	3	967.33	6.2	997.97	1035.00	-3.2	4,831	-0.07%
2023/02/23	35	966.29	40	966.04	958.00	-5	4,752	-0.11%
2023/02/22	3	904.70	4	907.00	900.00	-1	4,708	-0.02%
2023/02/17	18	930.22	11	931.91	929.00	7	4,821	0.15%
2023/02/16	31	944.42	31	952.74	961.00	0	4,823	0.00%
2023/02/15	45	913.58	45	919.56	920.00	0	4,888	0.00%
2023/02/14	3.1	947.26	3	912.02	912.00	0.1	4,929	0.00%
2023/02/13	2	976.50	1	1000.00	959.00	1	4,931	0.02%
2023/02/10	21	962.76	20	977.35	978.00	1	5,033	0.02%
2023/02/09	0	0.00	2.1	1005.22	1005.00	-2.1	5,114	-0.04%
2023/02/08	7	983.14	5.1	992.55	998.00	1.9	5,177	0.04%
2023/02/07	35	935.63	37	944.11	949.00	-2	5,202	-0.04%
2023/02/06	2	909.00	2	924.49	933.00	0	5,249	0.00%
2023/02/03	6	941.00	6	935.67	943.00	0	5,340	0.00%
2023/02/02	29	919.38	27	928.56	926.00	2	5,386	0.04%
2023/02/01	12	873.58	14	880.29	888.00	-2	5,530	-0.04%
2023/01/30	16	876.00	15	871.20	864.00	1	5,770	0.02%
2023/01/17	4	852.00	4	859.00	846.00	0	5,859	0.00%
2023/01/16	35	853.29	35	855.66	862.00	0	5,979	0.00%
2023/01/13	32	848.34	32	839.81	837.00	0	6,083	0.00%
2023/01/12	5	835.00	9	838.78	839.00	-4	6,223	-0.06%
2023/01/11	23	829.96	19	832.68	833.00	4	6,322	0.06%
2023/01/10	78.1	856.77	79	849.10	851.00	-0.9	6,424	-0.01%
2023/01/09	126	857.23	126	860.87	854.00	0	6,533	0.00%	大買/大賣/
2023/01/06	90	857.81	88	839.13	837.00	2	6,606	0.03%
2023/01/05	69	868.39	67	858.12	857.00	2	6,725	0.03%
2023/01/04	30	863.90	30	873.63	879.00	0	6,683	0.00%
2023/01/03	33	833.88	33	835.18	855.00	0	6,597	0.00%
2022/12/30	28	785.25	31	786.03	788.00	-3	6,665	-0.05%
2022/12/29	1	743.00	0	0.00	769.00	1	6,707	0.01%
2022/12/28	2	752.00	2	743.00	750.00	0	6,816	0.00%
2022/12/27	2	789.00	2	777.00	780.00	0	6,789	0.00%
2022/12/26	2	782.00	3	787.33	781.00	-1	6,824	-0.01%
2022/12/23	25.1	805.90	22	804.27	803.00	3.1	6,882	0.05%
2022/12/22	66	814.18	66	816.50	814.00	0	6,943	0.00%
2022/12/20	199	851.12	199	821.31	823.00	0	7,025	0.00%	大買/大賣/
2022/12/19	3	880.67	3	884.00	885.00	0	7,004	0.00%
2022/12/15	45	880.76	42	881.40	885.00	3	7,139	0.04%
2022/12/01	0	0.00	30	946.57	895.00	-30	7,173	-0.42%
2022/11/30	40	940.00	11	926.27	927.00	29	7,136	0.41%
2022/11/29	1	902.00	0	0.00	902.00	1	7,167	0.01%
2022/11/28	1	901.00	1	893.00	890.00	0	7,272	0.00%
2022/11/24	1	901.00	1	909.00	916.00	0	7,308	0.00%
2022/11/23	5	886.20	4	881.75	879.00	1	7,304	0.01%
2022/11/22	3	880.00	3	862.00	862.00	0	7,350	0.00%
2022/11/21	43	899.56	43	890.65	890.00	0	7,340	0.00%
2022/11/18	0	0.00	46	882.09	875.00	-46	7,386	-0.62%
2022/11/17	45	876.56	0	873.00	882.00	45	7,354	0.61%
2022/11/16	8	858.25	48	859.33	860.00	-40	7,333	-0.55%
2022/11/15	42	840.64	1	843.00	843.00	41	7,287	0.56%
2022/11/14	3	834.67	4	834.00	830.00	-1	7,262	-0.01%
2022/11/11	6	842.00	5	841.60	823.00	1	7,296	0.01%
2022/11/10	30	799.27	31	800.00	800.00	-1	7,250	-0.01%
2022/11/09	1	798.00	0	0.00	790.00	1	7,288	0.01%
2022/11/08	50	788.42	51	785.39	778.00	-1	7,308	-0.01%
2022/11/07	1	761.00	2	770.50	797.00	-1	7,285	-0.01%
2022/11/04	2	719.00	36	715.11	725.00	-34	7,232	-0.47%
2022/11/03	66	684.27	30	701.00	701.00	36	7,157	0.50%
2022/11/02	0	0.00	2	681.50	678.00	-2	7,111	-0.03%
2022/11/01	3	667.33	3	657.67	676.00	0	7,082	0.00%
2022/10/31	4	645.00	5	645.61	649.00	-1	7,045	-0.01%
2022/10/28	12	626.92	12	631.00	626.00	0	7,066	0.00%
2022/10/27	47	610.51	47	607.23	619.00	0	6,921	0.00%
2022/10/26	13	570.31	14	571.07	583.00	-1	6,816	-0.01%
2022/10/25	12	596.67	14	592.71	580.00	-2	6,773	-0.03%
2022/10/24	11	614.00	11	615.00	597.00	0	6,734	0.00%
2022/10/21	5	637.80	4	644.75	620.00	1	6,695	0.01%
2022/10/20	2	666.50	1	668.00	673.00	1	6,644	0.02%
2022/10/19	44	690.20	48	692.23	692.00	-4	6,524	-0.06%
2022/10/18	9	663.78	10	671.40	671.00	-1	6,474	-0.02%
2022/10/17	64	679.70	64	685.84	691.00	0	6,434	0.00%
2022/10/14	12	706.25	6	702.17	670.00	6	6,389	0.09%
2022/10/13	8	728.23	9	726.33	681.00	-1	6,374	-0.02%
2022/10/11	4	828.00	0	0.00	828.00	4	6,364	0.06%
2022/10/07	81	882.89	81	883.25	919.00	0	6,508	0.00%
2022/10/06	19	893.16	19	893.53	908.00	0	6,492	0.00%
2022/10/05	16	908.06	16	842.25	838.00	0	6,489	0.00%
2022/10/04	2	880.50	2	887.00	901.00	0	6,459	0.00%
2022/10/03	13	847.62	14	856.64	857.00	-1	6,468	-0.02%
2022/09/30	30	819.63	30	819.07	867.00	0	6,491	0.00%
2022/09/29	52	852.98	51	847.02	823.00	1	6,492	0.02%
2022/09/28	30	874.50	30	829.43	810.00	0	6,484	0.00%
2022/09/27	1	866.00	1	855.00	865.00	0	6,510	0.00%
2022/09/26	0	871.00	0	0.00	866.00	0	6,498	0.00%
2022/09/22	36	905.28	36	948.33	950.00	0	6,435	0.00%
2022/09/21	0	0.00	36	900.33	900.00	-36	6,399	-0.56%
2022/09/20	36	914.33	24	917.00	909.00	12	6,415	0.19%
2022/09/19	24	909.00	1	900.00	900.00	23	6,440	0.36%
2022/09/16	1	959.00	2	948.00	908.00	-1	6,506	-0.02%
2022/09/15	78	990.26	78	976.72	944.00	0	6,519	0.00%
2022/09/14	7	917.86	6	939.00	953.00	1	6,562	0.02%
2022/09/13	0	0.00	40	959.23	939.00	-40	6,594	-0.61%
2022/09/12	104	940.12	64	943.47	959.00	40	6,609	0.61%	大買/
2022/09/08	2	856.00	2	878.00	896.00	0	6,588	0.00%
2022/09/07	37	851.81	37	845.84	846.00	0	6,569	0.00%
2022/09/06	1	860.00	1	850.00	846.00	0	6,531	0.00%
2022/09/02	57	919.09	57	926.84	925.00	0	6,473	0.00%
2022/09/01	3	858.33	3	850.33	855.00	0	6,366	0.00%
2022/08/31	1	868.00	1	859.00	857.00	0	6,313	0.00%
2022/08/30	12	873.75	13	876.92	866.00	-1	6,301	-0.02%
2022/08/29	45	839.87	45	841.30	873.00	0	6,231	0.00%
2022/08/26	1	863.00	0	0.00	828.00	1	6,148	0.02%
2022/08/24	2	785.50	2	790.00	793.00	0	6,052	0.00%
2022/08/19	0	0.00	36	809.33	795.00	-36	6,031	-0.60%
2022/08/18	100	791.62	65	799.92	804.00	35	6,027	0.58%
2022/08/17	14	778.29	13	775.62	770.00	1	5,983	0.02%
2022/08/16	103	780.98	103	781.71	786.00	0	5,928	0.00%	大買/大賣/
2022/08/15	62	749.60	63.1	743.68	770.00	-1.1	5,844	-0.02%
2022/08/12	119	694.85	170	693.02	721.00	-51	5,748	-0.89%	大買/大賣/
2022/08/11	250	663.96	203	663.12	667.00	47	5,632	0.83%	大買/大賣/
2022/08/10	13	619.62	13	620.54	618.00	0	5,578	0.00%
2022/08/09	7	625.14	7	626.71	636.00	0	5,605	0.00%
2022/08/08	32	640.00	31	626.19	628.00	1	5,557	0.02%
2022/08/05	4	646.75	5	645.40	641.00	-1	5,553	-0.02%
2022/08/04	4	655.75	4	654.50	638.00	0	5,548	0.00%
2022/08/03	2	667.50	2	672.00	678.00	0	5,441	0.00%
2022/08/02	32	656.66	32	646.28	669.00	0	5,410	0.00%
2022/08/01	5	679.38	6	680.00	658.00	-1	5,356	-0.02%
2022/07/29	157.1	709.02	159	708.87	706.00	-1.9	5,317	-0.04%	大買/大賣/
2022/07/28	9.1	686.47	6	687.33	676.00	3.1	5,253	0.06%
2022/07/27	17	668.76	16	668.44	681.00	1	5,192	0.02%
2022/07/26	3	667.67	5	665.00	665.00	-2	5,183	-0.04%
2022/07/25	4	672.25	3	667.67	677.00	1	5,188	0.02%
2022/07/22	6	685.17	6	683.50	678.00	0	5,177	0.00%
2022/07/21	8	675.88	25	676.60	691.00	-17	5,119	-0.33%
2022/07/20	76	667.05	103	669.50	661.00	-27	5,057	-0.53%	大賣/
2022/07/19	59	642.90	10	640.70	636.00	49	4,978	0.98%
2022/07/18	63	639.02	63	651.70	655.00	0	4,954	0.00%
2022/07/15	29	570.41	29	574.00	600.00	0	4,841	0.00%
2022/07/14	36	563.56	36	561.92	585.00	0	4,718	0.00%
2022/07/13	48	575.88	48	574.17	562.00	0	4,602	0.00%
2022/07/12	1	569.00	1	577.00	568.00	0	4,518	0.00%
2022/07/08	4	664.75	4	630.00	637.00	0	4,397	0.00%
2022/07/07	34	653.85	34	654.26	654.00	0	4,346	0.00%
2022/07/06	4	620.00	4	629.50	608.00	0	4,288	0.00%
2022/07/05	1	623.05	1	644.97	633.00	0	4,218	0.00%
2022/07/01	5	678.59	6	652.17	639.00	-1	4,057	-0.02%
2022/06/30	1	702.98	0	0.00	694.00	1	3,952	0.03%
2022/06/28	3	728.33	4	720.27	721.00	-1	3,877	-0.03%
2022/06/27	2	757.50	1	753.96	754.00	1	3,852	0.03%
2022/06/24	2	706.50	2	714.93	713.00	0	3,822	0.00%
2022/06/22	2	671.50	2	667.00	667.00	0	3,694	0.00%
2022/06/21	2	706.00	2	712.00	709.00	0	3,611	0.00%
2022/06/17	1	737.92	0	0.00	736.00	1	3,558	0.03%
2022/06/16	3	805.62	4	775.75	764.00	-1	3,514	-0.03%
2022/06/15	1	822.00	0	0.00	789.00	1	3,508	0.03%
2022/06/14	2	802.49	2	807.00	803.00	0	3,529	0.00%
2022/06/13	0	820.00	1	819.00	819.00	-1	3,571	-0.03%
2022/06/09	3	840.33	1	834.00	835.00	2	3,533	0.06%
2022/06/08	0	0.00	1	880.00	864.00	-1	3,515	-0.03%
2022/06/07	1	877.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	0	0.00	2	867.00	868.00	-2	3,535	-0.06%
2022/06/02	2	915.50	0	0.00	878.00	2	3,536	0.06%
2022/06/01	0	0.00	1	929.00	924.00	-1	3,503	-0.03%
2022/05/31	1	919.00	1	925.00	935.00	0	3,482	0.00%
2022/05/30	105	923.80	103	923.67	927.00	2	3,485	0.06%	大買/大賣/
2022/05/27	2	855.50	2	852.50	853.00	0	3,434	0.00%
2022/05/26	0	851.07	1	896.96	828.00	-1	3,413	-0.03%
2022/05/25	18	895.50	17	893.29	893.00	1	3,349	0.03%
2022/05/23	30	983.80	32	960.56	943.00	-2	3,259	-0.06%
2022/05/20	1	972.00	1	961.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	1	928.21	962.00	-1	3,196	-0.03%
2022/05/18	2	962.00	2	933.50	949.00	0	3,164	0.00%
2022/05/17	7	941.57	7	945.86	949.00	0	3,136	0.00%
2022/05/16	2	926.00	2	899.00	898.00	0	3,106	0.00%
2022/05/13	2	937.97	2	944.00	911.00	0	3,084	0.00%
2022/05/12	2	956.50	0	0.00	938.00	2	3,035	0.07%
2022/05/11	1	910.00	1	922.00	922.00	0	2,968	0.00%
2022/05/05	2	952.50	2	953.50	945.00	0	2,930	0.00%
2022/05/03	13	929.69	13	933.77	948.00	0	2,851	0.00%
2022/04/29	0	880.00	0	0.00	886.00	0	2,788	0.00%
2022/04/28	1	827.00	3	836.00	862.00	-2	2,746	-0.07%
2022/04/27	2	814.50	0	0.00	849.00	2	2,701	0.07%
2022/04/22	0	885.75	0	0.00	859.00	0	2,602	0.00%
2022/04/21	1	947.00	0	0.00	939.00	1	2,549	0.04%
2022/04/14	0	0.00	0	997.00	981.00	0	2,482	0.00%
2022/04/13	10	950.00	12	947.67	984.00	-2	2,466	-0.08%
2022/04/12	2	944.00	0	0.00	920.00	2	2,438	0.08%
2022/04/08	0	0.00	2	1070.00	1000.00	-2	2,378	-0.08%
2022/04/07	20	1137.50	20	1125.00	1060.00	0	2,361	0.00%
2022/03/25	15	1075.00	15	1073.00	1065.00	0	2,275	0.00%
2022/03/22	2	935.00	2	926.50	970.00	0	2,230	0.00%
2022/03/16	3	941.33	3	996.33	908.00	0	2,064	0.00%
2022/03/10	25	1060.00	25	1070.00	1080.00	0	1,891	0.00%
2022/03/09	21	1075.38	21	1033.10	983.00	0	1,869	0.00%
2022/03/04	30	1176.67	30	1188.33	1220.00	0	1,837	0.00%
2022/03/02	0	0.00	0	1160.00	1175.00	0	1,904	0.00%
2022/03/01	21	1150.00	21	1152.86	1140.00	0	1,875	0.00%
2022/02/24	35	1064.57	35	1045.00	1055.00	0	1,869	0.00%
2022/02/21	17	1145.00	17	1150.00	1125.00	0	1,856	0.00%
2022/02/18	30	1133.33	30	1155.00	1150.00	0	1,863	0.00%
2022/02/17	6	1150.00	6	1155.00	1155.00	0	1,862	0.00%
2022/02/16	27	1153.33	28	1147.32	1165.00	-1	1,847	-0.05%
2022/02/15	45	1100.78	45	1107.00	1060.00	0	1,830	0.00%
2022/02/11	0	1150.00	0	0.00	1160.00	0	1,809	0.00%
2022/02/10	5	1120.00	5	1125.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	1045.00	1075.00	-1	1,728	-0.06%
2022/02/08	1	984.00	0	971.81	980.00	1	1,711	0.06%
2022/01/20	0	959.00	0	0.00	976.00	0	1,753	0.00%
2022/01/19	1	936.01	0	0.00	928.00	1	1,766	0.06%
2022/01/12	0	933.00	0	0.00	925.00	0	1,948	0.00%
2021/12/22	30	1000.00	35	1005.71	1010.00	-5	2,801	-0.18%
2021/12/14	2	974.99	0	0.00	929.00	2	2,903	0.07%
2021/12/09	1	1005.00	1	991.00	993.00	0	2,978	0.00%
2021/12/08	3	1005.00	0	0.00	991.00	3	3,043	0.10%
2021/12/03	0	0.00	0	1035.00	1045.00	0	3,189	0.00%
2021/11/29	0	0.00	2	973.05	1010.00	-2	3,321	-0.06%
2021/11/26	2	947.00	8	894.63	941.00	-6	3,349	-0.18%
2021/11/16	25	1261.00	20	1236.50	1220.00	5	3,566	0.14%
2021/11/15	3	1255.00	0	0.00	1235.00	3	3,584	0.08%
2021/11/12	0	0.00	8	1235.00	1265.00	-8	3,634	-0.22%
2021/11/08	0	0.00	0	1215.00	1200.00	0	3,687	0.00%
2021/11/05	35	1197.14	35	1235.00	1235.00	0	3,721	0.00%
2021/11/04	1	1175.00	1	1195.00	1160.00	0	3,708	0.00%
2021/11/03	0	1183.33	0	0.00	1205.00	0	3,709	0.00%
2021/11/01	0	0.00	0	1110.00	1130.00	0	3,695	0.00%
2021/10/29	1	1030.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/28	20	1020.00	20	993.55	989.00	0	3,670	0.00%
2021/10/27	84	1036.24	87	1046.32	1050.00	-3	3,667	-0.08%
2021/10/26	10	993.00	10	1005.00	986.00	0	3,659	0.00%
2021/10/25	34	1002.59	26	987.88	978.00	8	3,652	0.22%
2021/10/22	3	991.33	0	0.00	996.00	3	3,664	0.08%
2021/10/21	34	983.38	35	981.57	983.00	-1	3,652	-0.03%
2021/10/20	22	928.00	21	920.19	915.00	1	3,558	0.03%
2021/10/19	0	0.00	0	923.00	920.00	0	3,557	0.00%
2021/10/18	30	910.00	30	920.00	932.00	0	3,555	0.00%
2021/10/14	5	865.60	5	864.80	890.00	0	3,512	0.00%
2021/10/13	0	0.00	1	895.00	888.00	-1	3,460	-0.03%
2021/10/12	1	931.00	0	0.00	888.00	1	3,475	0.03%
2021/10/06	63	891.67	63	889.00	877.00	0	3,432	0.00%
2021/10/05	24	863.71	24	859.67	867.00	0	3,351	0.00%
2021/10/01	3	894.33	3	885.00	890.00	0	3,213	0.00%
2021/09/30	48	915.50	48.1	899.42	928.00	-0.1	3,169	0.00%
2021/09/29	0	0.00	1	844.00	844.00	-1	3,122	-0.03%
2021/09/28	0	0.00	0	891.00	899.00	0	3,123	0.00%
2021/09/27	1	904.00	1	902.00	902.00	0	3,126	0.00%
2021/09/17	1	837.00	1	842.00	847.00	0	3,110	0.00%
2021/09/16	0	0.00	1	838.00	840.00	-1	3,134	-0.03%
2021/09/15	0	821.00	2	808.00	827.00	-2	3,161	-0.06%
2021/09/14	2	800.50	17	811.06	800.00	-15	3,257	-0.46%
2021/09/13	44	807.45	27	812.48	802.00	17	3,276	0.52%
2021/09/10	1	819.00	14	795.52	819.00	-13	3,294	-0.40%
2021/09/09	1.1	745.64	0	0.00	745.00	1.1	3,339	0.03%
2021/09/08	14	789.14	5.1	804.05	781.00	8.9	3,350	0.27%
2021/09/07	5	787.40	12	779.25	764.00	-7	3,389	-0.21%
2021/09/06	62	745.58	62	761.79	752.00	0	3,414	0.00%
2021/09/03	2	731.50	2.1	746.67	720.00	-0.1	3,420	0.00%
2021/09/02	13	750.00	5	752.60	730.00	8	3,423	0.23%
2021/09/01	12	725.92	13.1	724.63	737.00	-1.1	3,437	-0.03%
2021/08/31	10	694.10	10	693.70	699.00	0	3,378	0.00%
2021/08/30	4	671.25	3	676.00	673.00	1	3,370	0.03%
2021/08/27	16	648.63	33.1	659.75	666.00	-17.1	3,389	-0.50%
2021/08/26	22	658.00	5	662.00	652.00	17	3,459	0.49%
2021/08/25	6	678.83	7	681.86	689.00	-1	3,496	-0.03%
2021/08/24	12	659.42	10	660.90	654.00	2	3,629	0.06%
2021/08/23	13	614.00	14	621.93	644.00	-1	3,643	-0.03%
2021/08/20	0	0.00	11	569.45	586.00	-11	3,671	-0.30%
2021/08/19	10	560.00	11	573.64	553.00	-1	3,709	-0.03%
2021/08/18	1	573.00	0	0.00	576.00	1	3,761	0.03%
2021/08/17	7	582.14	6	581.33	573.00	1	3,830	0.03%
2021/08/16	10	562.00	1	577.00	569.00	9	3,927	0.23%
2021/08/13	5	605.20	3	607.33	594.00	2	3,963	0.05%
2021/08/12	4	594.75	6	593.50	602.00	-2	3,981	-0.05%
2021/08/11	7	576.57	7	583.14	575.00	0	4,010	0.00%
2021/08/10	5	570.20	3	568.67	574.00	2	4,043	0.05%
2021/08/09	1	577.00	1	581.00	575.00	0	4,109	0.00%
2021/08/06	1	578.00	3	579.00	571.00	-2	4,145	-0.05%
2021/07/29	0.1	664.00	0	0.00	665.00	0.1	4,385	0.00%
2021/07/28	1	629.00	0	0.00	645.00	1	4,361	0.02%
2021/07/27	6	703.17	5	702.60	680.00	1	4,317	0.02%
2021/07/26	3	688.68	3	693.33	683.00	0	4,281	0.00%
2021/07/23	1	690.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	3	694.00	4	698.25	698.00	-1	4,257	-0.02%
2021/07/21	5	670.00	5	670.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	1	673.00	647.00	-1	4,144	-0.02%
2021/07/19	3	684.67	4	689.50	676.00	-1	4,143	-0.02%
2021/07/16	7	683.86	6	686.67	688.00	1	4,116	0.02%
2021/07/15	9	670.33	11.1	663.18	688.00	-2.1	4,051	-0.05%
2021/07/14	4	630.25	2	634.50	626.00	2	3,993	0.05%
2021/07/13	1	639.00	3	645.00	621.00	-2	4,038	-0.05%
2021/07/12	3	642.33	2	646.50	644.00	1	4,124	0.02%
2021/07/09	1	629.00	2	625.00	630.00	-1	4,321	-0.02%
2021/07/08	0	0.00	1.1	631.45	632.00	-1.1	4,316	-0.03%
2021/07/07	2	618.00	0	0.00	612.00	2	4,296	0.05%
2021/07/05	2	646.00	3.1	643.74	642.00	-1.1	4,244	-0.02%
2021/07/02	3	627.00	3.1	627.06	629.00	-0.1	4,226	0.00%
2021/07/01	29	629.69	29	627.97	613.00	0	4,207	0.00%
2021/06/30	2	612.00	1	617.00	611.00	1	4,179	0.02%
2021/06/29	1.1	627.45	1	629.00	617.00	0.1	4,188	0.00%
2021/06/28	2	622.00	2	639.00	623.00	0	4,188	0.00%
2021/06/25	4	653.00	4	652.75	639.00	0	4,166	0.00%
2021/06/24	17	638.71	65	635.83	638.00	-48	4,145	-1.16%
2021/06/23	108	620.77	59	620.85	635.00	49	4,118	1.19%	大買/
2021/06/22	1	598.00	2	593.50	586.00	-1	4,021	-0.02%
2021/06/21	16	591.38	16	596.69	581.00	0	3,998	0.00%
2021/06/18	55	584.98	55	577.73	588.00	0	3,942	0.00%
2021/06/17	0	0.00	15	565.00	562.00	-15	3,851	-0.39%
2021/06/16	18	559.33	3	571.00	550.00	15	3,827	0.39%
2021/06/15	0	0.00	15	550.06	578.00	-15	3,777	-0.40%
2021/06/11	15	529.00	10	545.00	526.00	5	3,790	0.13%
2021/06/10	0	0.00	1	533.00	538.00	-1	3,766	-0.03%
2021/06/09	12.1	532.86	7	542.86	526.00	5.1	3,747	0.13%
2021/06/08	1	573.77	1	570.00	566.00	0	3,736	0.00%
2021/06/07	0	0.00	2	569.00	568.00	-2	3,789	-0.05%
2021/06/04	1.1	569.52	1	569.00	573.00	0.1	3,767	0.00%
2021/06/03	0	0.00	1	568.00	567.00	-1	3,762	-0.03%
2021/06/02	9	574.33	8	568.88	558.00	1	3,728	0.03%
2021/06/01	17.2	602.61	11	597.36	570.00	6.2	3,673	0.17%
2021/05/31	30	557.73	31	562.13	583.00	-1	3,514	-0.03%
2021/05/28	2	525.00	4	520.25	530.00	-2	3,455	-0.06%
2021/05/27	4	498.25	4	500.00	499.00	0	3,407	0.00%
2021/05/26	5.1	502.05	2	506.50	490.00	3.1	3,376	0.09%
2021/05/25	7	503.79	7	503.21	509.00	0	3,318	0.00%
2021/05/24	4	480.00	3	480.17	480.00	1	3,214	0.03%
2021/05/21	1	423.00	3	430.00	454.50	-2	3,124	-0.06%
2021/05/20	1	422.50	0	0.00	413.50	1	3,087	0.03%
2021/05/19	5	439.10	55	455.66	440.00	-50	3,114	-1.61%
2021/05/18	53	453.38	3	438.33	454.50	50	3,177	1.57%
2021/05/17	5	445.36	6	443.08	416.00	-1	3,140	-0.03%
2021/05/14	13	467.58	12	464.50	448.50	1	3,092	0.03%
2021/05/13	6	476.85	10	485.60	453.50	-4	3,071	-0.13%
2021/05/12	14	472.82	6	460.67	482.50	8	2,968	0.27%
2021/05/11	0	0.00	0	454.50	439.00	0	2,908	0.00%
2021/05/10	0	0.00	0.1	435.00	433.00	-0.1	2,898	0.00%
2021/05/06	0	364.00	0	0.00	363.50	0	2,996	0.00%
2021/05/05	0	0.00	0	405.00	403.50	0	3,013	0.00%
2021/05/04	0.1	420.00	1	408.00	420.00	-0.9	3,077	-0.03%
2021/04/29	0	0.00	1	515.00	497.00	-1	3,077	-0.03%
2021/04/28	0	0.00	2.1	490.76	506.00	-2.1	3,088	-0.07%
2021/04/26	0	423.00	0	0.00	418.50	0	3,077	0.00%
2021/04/22	0	0.00	1	447.00	442.00	-1	3,104	-0.03%
2021/04/21	0	0.00	2	493.50	490.00	-2	3,103	-0.06%
2021/04/20	2	507.00	2	506.00	501.00	0	3,111	0.00%
2021/04/19	11	490.41	7	472.00	487.00	4	3,079	0.13%
2021/04/16	6	538.17	5	550.00	520.00	1	3,068	0.03%
2021/04/15	3.2	534.00	0	0.00	534.00	3.2	3,045	0.10%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/08	2	909.50	1	918.00	902.00	1	3,445	0.03%
2021/04/06	1	934.00	1	941.00	910.00	0	3,460	0.00%
2021/04/01	0	0.00	1	921.00	916.00	-1	3,466	-0.03%
2021/03/30	2	915.00	1	895.00	895.00	1	3,456	0.03%
2021/03/29	0.1	910.00	0	0.00	903.00	0.1	3,477	0.00%
2021/03/26	2	923.00	2	931.50	933.00	0	3,506	0.00%
2021/03/25	1	897.00	1	895.00	895.00	0	3,541	0.00%
2021/03/23	1	882.00	1	889.00	879.00	0	3,623	0.00%
2021/03/22	0	0.00	1	911.00	891.00	-1	3,703	-0.03%
2021/03/17	24	962.67	23	960.48	948.00	1	3,736	0.03%
2021/03/16	0	0.00	1	926.00	914.00	-1	3,670	-0.03%
2021/03/15	10	935.00	10	938.90	936.00	0	3,691	0.00%
2021/03/12	3	929.00	18	926.67	921.00	-15	3,717	-0.40%
2021/03/11	58	893.86	43	891.16	913.00	15	3,704	0.40%
2021/03/09	0	0.00	5	843.60	845.00	-5	3,741	-0.13%
2021/03/08	34	879.32	34	870.85	830.00	0	3,762	0.00%
2021/03/05	2	824.00	2	817.00	830.00	0	3,769	0.00%
2021/03/04	4	848.00	0	0.00	833.00	4	3,846	0.10%
2021/03/03	3	854.67	3	858.00	848.00	0	3,865	0.00%
2021/03/02	10	917.80	10	924.60	877.00	0	3,894	0.00%
2021/02/26	20	900.00	21	882.48	885.00	-1	3,930	-0.03%
2021/02/25	3	912.00	2	911.00	911.00	1	3,986	0.03%
2021/02/24	6	920.00	41	899.66	881.00	-35	4,129	-0.85%
2021/02/23	53	916.15	20	900.85	925.00	33	4,212	0.78%
2021/02/22	2	925.00	0	0.00	920.00	2	4,241	0.05%
2021/02/19	21	943.86	22	944.14	915.00	-1	4,253	-0.02%
2021/02/18	73	952.96	72	958.69	974.00	1	4,309	0.02%
2021/02/17	0	0.00	3	879.72	886.00	-3	4,245	-0.07%
2021/02/05	2	801.00	1	798.00	806.00	1	4,245	0.02%
2021/02/03	0	819.00	0	0.00	818.00	0	4,383	0.00%
2021/02/02	2	836.00	0	0.00	826.00	2	4,551	0.04%
2021/02/01	0	798.00	0	0.00	836.00	0	4,740	0.00%
2021/01/29	1	872.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	41	819.85	41	863.24	863.00	0	5,020	0.00%
2021/01/27	0	0.00	1	840.00	840.00	-1	5,064	-0.02%
2021/01/26	3	861.67	1	833.00	826.00	2	5,144	0.04%
2021/01/20	0	0.00	1	820.00	821.00	-1	5,426	-0.02%
2021/01/18	1	810.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	0	795.00	1	790.00	795.00	-1	5,700	-0.02%
2021/01/12	1	780.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	1	817.00	2	825.52	828.00	-1	6,022	-0.02%
2021/01/08	28	810.00	29	814.76	800.00	-1	6,056	-0.02%
2021/01/07	86	772.33	86	774.56	798.00	0	6,050	0.00%
2021/01/06	48	753.48	119	742.50	730.00	-71	6,015	-1.18%	大賣/
2021/01/05	123	714.56	122	719.61	726.00	1	5,979	0.02%	大買/大賣/
2021/01/04	151	666.25	82	659.11	683.00	69	5,897	1.17%	大買/
2020/12/29	1	610.00	0	0.00	608.00	1	6,017	0.02%
2020/12/25	1	622.00	1	610.00	609.00	0	6,272	0.00%
2020/12/23	2.1	612.86	2	606.00	606.00	0.1	6,638	0.00%
2020/12/22	0	0.00	1	604.00	606.00	-1	6,803	-0.01%
2020/12/21	35	636.17	38	641.37	642.00	-3	6,861	-0.04%
2020/12/18	30	626.83	30	628.53	630.00	0	6,978	0.00%
2020/12/17	16	609.38	15	605.53	613.00	1	6,997	0.01%
2020/12/16	66	631.59	66	633.74	616.00	0	7,021	0.00%
2020/12/14	30	617.70	30	606.00	606.00	0	7,294	0.00%
2020/12/11	2	610.50	0	0.00	598.00	2	7,456	0.03%
2020/12/07	0	0.00	1	595.00	610.00	-1	8,039	-0.01%
2020/12/04	11	626.27	11	629.00	604.00	0	8,276	0.00%
2020/12/03	13	637.85	13	638.15	634.00	0	8,432	0.00%
2020/12/02	24	636.13	23	636.65	627.00	1	8,482	0.01%
2020/12/01	10	644.10	9	645.44	645.00	1	8,523	0.01%
2020/11/30	42	664.67	42	665.57	668.00	0	8,567	0.00%
2020/11/27	27	633.04	27	629.70	635.00	0	8,538	0.00%
2020/11/26	1	635.00	0	0.00	635.00	1	8,591	0.01%
2020/11/25	5	630.60	75	644.07	630.00	-70	8,586	-0.82%
2020/11/24	10	664.20	10	663.50	652.00	0	8,583	0.00%
2020/11/23	113	655.59	113	667.70	662.00	0	8,548	0.00%	大買/大賣/
2020/11/20	142	617.70	74	622.77	631.00	68	8,421	0.81%	大買/
2020/11/19	18	609.78	94	602.64	604.00	-76	8,344	-0.91%
2020/11/18	3	612.00	3	619.67	613.00	0	8,356	0.00%
2020/11/17	146	622.58	71	619.73	603.00	75	8,337	0.90%	大買/
2020/11/13	10	578.20	11	581.45	573.00	-1	8,258	-0.01%
2020/11/12	24	602.75	23.1	601.03	572.00	1	8,262	0.01%
2020/11/11	16	588.94	15	585.67	588.00	1	8,224	0.01%
2020/11/10	90	590.97	91	595.48	584.00	-1	8,162	-0.01%
2020/11/09	81	610.79	81	612.85	595.00	0	8,022	0.00%
2020/11/06	10	574.00	14	572.64	580.00	-4	7,850	-0.05%
2020/11/05	73	511.34	76.1	514.30	528.00	-3.1	7,695	-0.04%
2020/11/04	32	479.41	32	479.48	481.00	0	7,628	0.00%
2020/11/03	19	472.82	20	474.83	480.50	-1	7,586	-0.01%
2020/11/02	10.1	462.87	9	462.00	460.00	1.1	7,570	0.01%
2020/10/30	6	491.00	6	486.08	484.50	0	7,546	0.00%
2020/10/29	32	487.56	32	488.61	500.00	0	7,645	0.00%
2020/10/28	6	494.08	4	497.50	490.00	2	7,682	0.03%
2020/10/27	85	488.15	86	490.26	507.00	-1	7,697	-0.01%
2020/10/26	104	510.28	102	513.21	491.50	2	7,621	0.03%	大買/大賣/
2020/10/23	33	530.03	33	531.09	528.00	0	7,590	0.00%
2020/10/22	2	522.00	1	522.00	520.00	1	7,610	0.01%
2020/10/21	57	518.11	59	517.93	523.00	-2	7,617	-0.03%
2020/10/20	7	490.00	7	491.00	507.00	0	7,622	0.00%
2020/10/19	24	487.40	24	489.71	490.00	0	7,648	0.00%
2020/10/16	26	525.58	24	531.54	500.00	2	7,678	0.03%
2020/10/15	41	545.88	41	546.80	548.00	0	7,642	0.00%
2020/10/14	13	536.77	14	539.00	535.00	-1	7,634	-0.01%
2020/10/13	81	527.62	81	528.59	540.00	0	7,653	0.00%
2020/10/12	12	519.17	11	521.36	518.00	1	7,668	0.01%
2020/10/08	15	514.47	15	513.27	515.00	0	7,653	0.00%
2020/10/07	16	497.81	16	498.78	504.00	0	7,605	0.00%
2020/10/06	59	488.82	59	487.84	490.50	0	7,494	0.00%
2020/10/05	60	485.68	64	485.78	474.00	-4	7,408	-0.05%
2020/09/30	99	464.38	99	465.70	487.50	0	7,285	0.00%
2020/09/29	91	470.71	91	472.43	471.00	0	7,145	0.00%
2020/09/28	219	469.84	219	470.87	460.00	0	6,975	0.00%	大買/大賣/
2020/09/25	124	520.76	126	520.17	483.50	-2	6,743	-0.03%	大買/大賣/
2020/09/24	44	523.48	44	525.32	535.00	0	6,549	0.00%
2020/09/23	47	542.77	44	538.16	528.00	3	6,449	0.05%
2020/09/22	56	513.82	56	514.89	520.00	0	6,257	0.00%
2020/09/21	40	510.85	35	510.86	518.00	5	6,203	0.08%
2020/09/18	11	520.00	9	520.11	519.00	2	6,397	0.03%
2020/09/17	258	522.99	261	521.64	517.00	-3	6,460	-0.05%	大買/大賣/
2020/09/16	131	484.89	133	485.91	503.00	-2	6,336	-0.03%	大買/大賣/
2020/09/15	121	457.50	120	458.44	458.00	1	6,288	0.02%	大買/大賣/
2020/09/14	148	433.92	150	433.40	452.00	-2	6,172	-0.03%	大買/大賣/
2020/09/11	72	414.08	71	414.47	411.00	1	6,147	0.02%
2020/09/10	155	416.51	157	416.76	415.00	-2	6,098	-0.03%	大買/大賣/
2020/09/09	158	416.59	156	414.55	400.50	2	5,936	0.03%	大買/大賣/
2020/09/08	128	468.05	127	471.23	441.50	1	5,733	0.02%	大買/大賣/
2020/09/07	67	522.49	67	526.54	489.00	0	5,616	0.00%
2020/09/04	72	556.72	72	557.06	543.00	0	5,559	0.00%
2020/09/03	59	562.81	59	567.32	581.00	0	5,512	0.00%
2020/09/02	74	543.38	72	543.60	529.00	2	5,485	0.04%
2020/09/01	15	520.67	15	522.07	541.00	0	5,474	0.00%
2020/08/31	40	545.60	40	548.40	527.00	0	5,459	0.00%
2020/08/28	48	562.83	48	557.42	553.00	0	5,613	0.00%
2020/08/27	1	586.00	1	607.00	574.00	0	5,737	0.00%
2020/08/26	11	612.55	10	611.30	596.00	1	5,781	0.02%
2020/08/24	1	580.00	0	0.00	604.00	1	5,827	0.02%
2020/08/21	0	0.00	1	621.00	602.00	-1	5,819	-0.02%
2020/08/20	1	635.00	1	623.00	595.00	0	5,861	0.00%
2020/08/19	1	667.00	1	660.00	643.00	0	5,921	0.00%
2020/08/18	2	647.50	50	636.70	636.00	-48	5,934	-0.81%
2020/08/17	50	676.22	1	658.00	645.00	49	5,946	0.82%
2020/08/13	32	624.25	32	626.63	636.00	0	6,004	0.00%
2020/08/12	33	646.82	36	644.56	610.00	-3	6,120	-0.05%
2020/08/11	38	660.76	39	659.62	655.00	-1	6,234	-0.02%
2020/08/10	50	687.82	49	688.67	674.00	1	6,389	0.02%
2020/08/06	70	674.53	205	668.97	691.00	-135	6,358	-2.12%	大賣/鉅額交易
2020/08/05	47	660.79	46	663.96	666.00	1	6,319	0.02%
2020/08/04	92	644.30	94	646.13	666.00	-2	6,270	-0.03%
2020/08/03	146	624.03	110	621.09	615.00	36	6,223	0.58%	大買/大賣/
2020/07/31	206	584.03	105	586.11	599.00	101	6,138	1.65%	大買/大賣/鉅額交易
2020/07/30	3	560.00	4	562.25	565.00	-1	6,113	-0.02%
2020/07/29	25	553.88	24	556.25	564.00	1	6,227	0.02%
2020/07/28	16	547.31	58	544.41	536.00	-42	6,247	-0.67%
2020/07/27	49	556.59	8	551.38	558.00	41	6,292	0.65%
2020/07/24	25	554.28	26	557.81	529.00	-1	6,301	-0.02%
2020/07/23	134	559.36	134	562.16	580.00	0	6,296	0.00%	大買/大賣/
2020/07/22	111	554.68	108	555.16	550.00	3	6,317	0.05%	大買/大賣/
2020/07/21	50	494.81	51	517.00	519.00	-1	6,240	-0.02%
2020/07/20	4	461.00	3	461.83	472.00	1	6,286	0.02%
2020/07/17	30	480.72	29	479.78	480.00	1	6,315	0.02%
2020/07/16	27	478.17	27	478.57	490.00	0	6,326	0.00%
2020/07/15	17	522.94	17	518.71	504.00	0	6,262	0.00%
2020/07/14	29	555.14	29	556.31	537.00	0	6,376	0.00%
2020/07/08	0	0.00	1	570.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	3	565.00	561.00	-3	6,756	-0.04%
2020/07/03	8	550.00	10	540.50	536.00	-2	6,781	-0.03%
2020/06/29	71	545.68	65	546.43	506.00	6	7,010	0.09%
2020/06/24	131	514.49	130	516.30	526.00	1	6,807	0.01%	大買/大賣/
2020/06/23	121	458.58	132	461.16	478.50	-11	6,754	-0.16%	大買/大賣/
2020/06/22	210	417.64	210	420.73	435.00	0	6,684	0.00%	大買/大賣/
2020/06/19	116	392.55	116	393.71	395.50	0	6,643	0.00%	大買/大賣/
2020/06/18	236	381.18	230	382.98	386.00	6	6,601	0.09%	大買/大賣/
2020/06/17	120	365.07	115	365.78	366.50	5	6,537	0.08%	大買/大賣/
2020/06/16	28	358.04	28	358.09	358.00	0	6,546	0.00%
2020/06/15	87	356.53	88	356.05	342.50	-1	6,607	-0.02%
2020/06/12	55	359.65	57	361.30	361.00	-2	6,644	-0.03%
2020/06/11	6	350.92	6	354.17	351.00	0	6,711	0.00%
2020/06/10	0	0.00	60	349.98	352.00	-60	6,824	-0.88%
2020/06/09	94	355.01	32	352.53	358.00	62	6,974	0.89%
2020/06/08	34	345.96	35	346.83	346.00	-1	7,141	-0.01%
2020/06/05	3	342.33	5	346.60	345.00	-2	7,250	-0.03%
2020/06/04	239	347.29	249	348.22	340.50	-10	7,364	-0.14%	大買/大賣/
2020/06/03	80	319.21	71	321.17	328.00	9	7,305	0.12%
2020/06/02	10	305.00	20	308.50	298.50	-10	7,202	-0.14%
2020/06/01	11	305.77	10	302.00	303.50	1	7,299	0.01%
2020/05/29	0	0.00	1	295.50	300.00	-1	7,461	-0.01%
2020/05/27	2	294.50	1	299.50	288.00	1	7,635	0.01%
2020/05/26	63	306.79	73	306.10	295.00	-10	7,701	-0.13%
2020/05/22	2	297.50	103	291.86	293.00	-101	7,749	-1.30%	大賣/鉅額交易
2020/05/21	135	304.64	26	303.27	305.50	109	7,745	1.41%	大買/鉅額交易
2020/05/20	36	306.13	146	304.03	296.50	-110	7,750	-1.42%	大賣/鉅額交易
2020/05/19	99	310.28	97	310.22	309.00	2	7,751	0.03%
2020/05/18	168	305.45	144	306.96	295.00	24	7,643	0.31%	大買/大賣/
2020/05/15	173	286.48	82	292.61	297.50	91	7,530	1.21%	大買/
2020/05/14	1	278.50	3	276.67	274.00	-2	7,452	-0.03%
2020/05/13	2	275.00	2	279.00	273.50	0	7,466	0.00%
2020/05/12	2	275.75	0	0.00	272.00	2	7,523	0.03%
2020/05/11	2	277.00	2	276.75	280.00	0	7,648	0.00%
2020/05/08	102	279.04	91	275.51	272.50	11	7,805	0.14%	大買/
2020/05/07	0	0.00	42	268.33	271.00	-42	7,881	-0.53%
2020/05/06	72	269.69	79	270.77	270.50	-7	8,012	-0.09%
2020/05/05	136	279.88	206	277.99	269.50	-70	8,043	-0.87%	大買/大賣/
2020/05/04	170	288.82	181	284.74	288.00	-11	7,950	-0.14%	大買/大賣/
2020/04/30	238	289.20	198	291.03	294.00	40	7,926	0.50%	大買/大賣/
2020/04/29	51	272.83	41	276.27	275.00	10	7,882	0.13%
2020/04/28	236	266.88	256	266.13	269.00	-20	7,854	-0.25%	大買/大賣/
2020/04/27	281	252.34	181	254.37	254.50	100	7,848	1.27%	大買/大賣/
2020/04/24	30	240.50	31	240.42	241.00	-1	7,765	-0.01%
2020/04/23	100	244.90	111	243.11	238.50	-11	7,893	-0.14%	大賣/
2020/04/22	31	243.71	31	244.90	243.50	0	7,952	0.00%
2020/04/21	45	239.50	165	237.20	245.00	-120	8,057	-1.49%	大賣/鉅額交易
2020/04/20	40	239.44	1	241.00	241.00	39	8,019	0.49%
2020/04/17	162	237.52	207	237.53	238.00	-45	8,136	-0.55%	大買/大賣/
2020/04/16	90	229.06	93	230.27	232.50	-3	8,010	-0.04%
2020/04/15	152	220.79	151	216.91	222.00	1	7,868	0.01%	大買/大賣/
2020/04/14	81	217.00	2	215.50	216.00	79	7,833	1.01%
2020/04/13	52	214.04	2	209.50	209.50	50	7,788	0.64%
2020/04/10	8	211.25	18	212.19	212.50	-10	7,776	-0.13%
2020/04/09	40	216.48	111	216.64	210.00	-71	7,866	-0.90%	大賣/
2020/04/08	24	217.48	5	220.80	216.00	19	7,885	0.24%
2020/04/07	72	220.08	19	219.21	216.00	53	7,911	0.67%
2020/04/06	6	205.58	0	0.00	208.50	6	7,936	0.08%
2020/04/01	185	199.26	197	200.34	202.50	-12	8,068	-0.15%	大買/大賣/
2020/03/31	21	198.98	40	197.88	197.00	-19	8,023	-0.24%
2020/03/30	159	195.26	137	198.03	200.00	22	7,978	0.28%	大買/大賣/
2020/03/27	45	198.50	46	199.64	196.50	-1	7,952	-0.01%
2020/03/26	81	194.22	71	194.96	197.50	10	7,883	0.13%
2020/03/25	26	190.94	27	191.54	192.50	-1	7,787	-0.01%
2020/03/24	36	171.69	36	171.86	176.00	0	7,729	0.00%
2020/03/23	13	159.27	13	160.12	160.00	0	7,806	0.00%
2020/03/20	60	160.00	60	161.33	161.50	0	7,766	0.00%
2020/03/19	15	150.53	15	151.00	148.50	0	7,690	0.00%
2020/03/18	34	171.26	34	168.81	165.00	0	7,666	0.00%
2020/03/17	19	172.89	20	174.33	172.00	-1	7,728	-0.01%
2020/03/16	48	193.67	107	180.79	173.00	-59	7,638	-0.77%	大賣/
2020/03/13	283	183.64	223	186.54	189.50	60	7,729	0.78%	大買/大賣/
2020/03/12	247	208.36	245	207.12	196.50	2	7,678	0.03%	大買/大賣/
2020/03/11	8	224.81	58	225.49	217.00	-50	7,746	-0.65%
2020/03/10	168	228.53	117	226.67	234.00	51	7,635	0.67%	大買/大賣/
2020/03/09	52	227.89	184	225.44	216.00	-132	7,504	-1.76%	大賣/鉅額交易
2020/03/06	226	235.97	100	236.80	240.00	126	7,450	1.69%	大買/鉅額交易
2020/03/05	66	241.59	136	241.39	235.00	-70	7,490	-0.93%	大賣/
2020/03/04	221	233.60	146	232.90	237.00	75	7,378	1.02%	大買/大賣/
2020/03/03	325	230.04	330	230.65	229.00	-5	7,224	-0.07%	大買/大賣/
2020/03/02	6	211.42	5	215.10	216.00	1	7,109	0.01%
2020/02/27	164	227.47	161	226.94	218.00	3	7,137	0.04%	大買/大賣/
2020/02/26	107	228.42	107	230.17	222.50	0	7,108	0.00%	大買/大賣/
2020/02/25	41	221.77	41	222.65	225.00	0	7,067	0.00%
2020/02/24	8	215.44	6	215.33	217.50	2	7,156	0.03%
2020/02/21	1	222.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	5	223.90	2	224.00	224.00	3	7,269	0.04%
2020/02/19	3	213.50	5	214.70	216.50	-2	7,370	-0.03%
2020/02/18	29	210.76	28	213.64	208.00	1	7,523	0.01%
2020/02/17	92	213.93	90	215.56	213.00	2	7,510	0.03%
2020/02/14	19	227.37	18	227.61	226.50	1	7,422	0.01%
2020/02/13	75	231.03	74	231.16	230.50	1	7,499	0.01%
2020/02/12	72	222.55	73	222.82	229.00	-1	7,608	-0.01%
2020/02/11	191	216.03	191	216.90	224.00	0	7,654	0.00%	大買/大賣/
2020/02/10	239	204.05	238	204.18	206.00	1	7,536	0.01%	大買/大賣/
2020/02/07	132	204.86	131.1	206.00	198.00	1	7,424	0.01%	大買/大賣/
2020/02/06	23.1	217.44	24	216.85	219.00	-1	7,299	-0.01%
2020/02/05	2	230.25	5	226.20	220.50	-3	7,258	-0.04%
2020/02/04	2	228.00	1	227.50	231.00	1	7,322	0.01%
2020/01/31	51	237.43	136	238.61	230.50	-85	7,261	-1.17%	大賣/
2020/01/30	84	235.34	0	0.00	236.00	84	7,308	1.15%
2020/01/20	4	256.63	5	256.70	253.00	-1	7,303	-0.01%
2020/01/17	33	261.65	31	260.42	255.00	2	7,296	0.03%
2020/01/16	18	253.86	29	256.59	263.50	-11	7,239	-0.15%
2020/01/15	58	253.99	56	254.65	244.50	2	7,135	0.03%
2020/01/14	3	243.00	3	243.67	244.00	0	7,017	0.00%
2020/01/13	46	243.12	72	241.10	242.50	-26	7,008	-0.37%
2020/01/10	26	229.23	32	230.06	228.00	-6	6,924	-0.09%
2020/01/09	5	222.50	0	0.00	222.00	5	6,998	0.07%
2020/01/08	11	214.91	10	216.00	217.00	1	7,057	0.01%
2020/01/07	1	222.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	32	234.92	34	234.93	229.00	-2	7,362	-0.03%
2020/01/02	44	239.32	43	238.35	241.00	1	7,315	0.01%
2019/12/31	43	234.80	40	233.75	234.50	3	7,413	0.04%
2019/12/30	46	237.82	44	239.28	232.00	2	7,685	0.03%
2019/12/27	126	235.11	95	236.46	236.50	31	7,645	0.41%	大買/
2019/12/26	2	222.00	2	223.00	221.00	0	7,524	0.00%
2019/12/25	1	225.00	1	227.00	227.00	0	7,613	0.00%
2019/12/24	3	224.67	3	223.17	220.50	0	7,697	0.00%
2019/12/23	2	228.50	2	225.50	223.00	0	7,730	0.00%
2019/12/20	8	232.38	7	232.36	231.00	1	7,791	0.01%
2019/12/19	22	232.75	22	233.55	235.50	0	7,854	0.00%
2019/12/18	43	237.97	123	239.70	230.00	-80	7,928	-1.01%	大賣/
2019/12/17	2	233.50	1	236.50	233.50	1	8,122	0.01%
2019/12/16	87	237.24	7	235.00	237.50	80	8,323	0.96%
2019/12/13	44	238.08	85	236.21	232.50	-41	8,380	-0.49%
2019/12/12	96	248.99	129	242.90	238.50	-33	8,322	-0.40%	大賣/
2019/12/11	34	244.88	3	245.67	244.00	31	8,172	0.38%
2019/12/10	204	243.03	165	243.82	245.00	39	8,139	0.48%	大買/大賣/
2019/12/09	17	238.29	16	240.88	231.50	1	7,999	0.01%
2019/12/06	157	231.40	159	231.47	238.50	-2	7,877	-0.03%	大買/大賣/
2019/12/05	4	213.38	4	212.00	217.00	0	7,592	0.00%
2019/12/04	6	209.25	4	209.63	211.50	2	7,566	0.03%
2019/12/03	2	210.75	3	208.33	214.00	-1	7,524	-0.01%
2019/12/02	10	207.25	10	206.00	209.00	0	7,529	0.00%
2019/11/29	1	218.00	1	220.00	219.00	0	7,448	0.00%
2019/11/28	27	220.54	28	221.55	222.00	-1	7,443	-0.01%
2019/11/27	3	219.00	2	222.50	217.00	1	7,448	0.01%
2019/11/26	22	226.18	22	227.32	220.50	0	7,509	0.00%
2019/11/25	9	211.28	7	207.71	214.00	2	7,467	0.03%
2019/11/22	56	210.67	56	210.81	206.00	0	7,473	0.00%
2019/11/21	93	213.96	93	214.19	220.00	0	7,488	0.00%
2019/11/20	9	220.89	9	222.78	218.00	0	7,464	0.00%
2019/11/19	42	228.42	121	229.24	226.00	-79	7,505	-1.05%	大賣/
2019/11/18	96	239.79	17	239.00	237.00	79	7,470	1.06%
2019/11/15	82	221.93	197	231.07	234.50	-115	7,392	-1.56%	大賣/鉅額交易
2019/11/14	4	211.00	4	209.38	213.50	0	7,268	0.00%
2019/11/13	6	207.58	5	209.40	214.50	1	7,263	0.01%
2019/11/12	174	209.67	172	211.01	211.00	2	7,246	0.03%	大買/大賣/
2019/11/11	190	206.34	76	207.17	203.00	114	7,191	1.59%	大買/鉅額交易
2019/11/08	106	197.46	109	197.42	204.00	-3	7,056	-0.04%	大買/大賣/
2019/11/07	11	188.50	11	188.64	185.50	0	6,915	0.00%
2019/11/06	1	193.50	1	195.50	194.00	0	6,836	0.00%
2019/11/05	9	194.33	8	194.63	194.00	1	6,782	0.01%
2019/11/04	6	193.42	6	194.75	194.00	0	6,765	0.00%
2019/11/01	30	194.98	29	195.24	197.00	1	6,758	0.01%
2019/10/31	3	188.67	3	191.67	186.50	0	6,649	0.00%
2019/10/30	5	189.50	4	189.88	193.00	1	6,609	0.02%
2019/10/29	4	188.13	3	192.67	188.00	1	6,563	0.02%
2019/10/28	7	192.29	7	193.64	191.50	0	6,496	0.00%
2019/10/25	2	187.75	1	191.00	186.50	1	6,425	0.02%
2019/10/24	29	190.02	31	189.66	189.00	-2	6,417	-0.03%
2019/10/23	22	181.05	20	181.50	183.50	2	6,347	0.03%
2019/10/22	3	183.50	3	180.00	184.50	0	6,410	0.00%
2019/10/21	32	179.84	32	180.13	178.50	0	6,356	0.00%
2019/10/18	5	178.80	4	175.75	182.00	1	6,368	0.02%
2019/10/17	4	177.13	4	174.38	175.00	0	6,337	0.00%
2019/10/16	4	172.38	6	176.00	172.00	-2	6,208	-0.03%
2019/10/15	4	175.63	3	176.50	175.00	1	6,140	0.02%
2019/10/14	51	178.80	53	179.33	180.00	-2	6,098	-0.03%
2019/10/09	175	178.25	175	178.78	171.50	0	5,985	0.00%	大買/大賣/
2019/10/08	148	172.85	151	173.27	173.50	-3	5,831	-0.05%	大買/大賣/
2019/10/07	119	173.45	112	174.21	170.50	7	5,845	0.12%	大買/大賣/
2019/10/04	135	168.26	139	168.45	171.00	-4	5,794	-0.07%	大買/大賣/
2019/10/03	7	153.50	9	154.17	155.50	-2	5,496	-0.04%
2019/10/02	0	0.00	1	155.00	155.00	-1	5,435	-0.02%
2019/10/01	8	151.50	5	152.10	153.00	3	5,377	0.06%
2019/09/27	39	159.38	39	159.56	159.50	0	5,260	0.00%
2019/09/26	6	157.08	6	157.92	156.50	0	5,159	0.00%
2019/09/25	7	158.21	6	158.75	158.50	1	5,119	0.02%
2019/09/24	9	160.11	15	160.53	158.50	-6	5,041	-0.12%
2019/09/23	22	162.77	18	162.11	164.00	4	5,025	0.08%
2019/09/20	59	156.25	59	156.12	164.00	0	4,968	0.00%
2019/09/19	28	150.02	87	147.15	151.00	-59	4,763	-1.24%
2019/09/18	28	138.02	28	138.04	137.50	0	4,589	0.00%
2019/09/17	8	135.19	16	134.88	137.00	-8	4,743	-0.17%
2019/09/16	10	132.30	15	132.30	134.00	-5	4,953	-0.10%
2019/09/12	5	132.60	105	132.54	132.50	-100	5,000	-2.00%	大賣/
2019/09/11	108	133.41	11	132.18	133.50	97	4,971	1.95%	大買/
2019/09/10	2	126.25	0	0.00	128.00	2	4,879	0.04%
2019/09/06	20	129.00	20	128.00	128.00	0	5,078	0.00%
2019/09/05	2	125.00	0	0.00	125.00	2	5,104	0.04%
2019/09/04	29	129.55	47	125.72	126.50	-18	5,375	-0.33%
2019/09/03	12	129.96	24	132.31	131.50	-12	5,317	-0.23%
2019/09/02	6	131.92	0	0.00	131.50	6	5,302	0.11%
2019/08/30	11	133.86	126	134.23	137.00	-115	5,235	-2.20%	大賣/鉅額交易
2019/08/29	134	135.16	102	136.37	135.00	32	5,186	0.62%	大買/大賣/
2019/08/28	15	130.20	12	131.46	131.00	3	5,063	0.06%
2019/08/27	10	132.90	3	132.83	132.50	7	5,017	0.14%
2019/08/26	222	129.41	220	130.38	132.00	2	4,956	0.04%	大買/大賣/
2019/08/23	95	129.96	87	130.79	130.00	8	4,876	0.16%
2019/08/22	36	124.00	48	125.28	128.00	-12	4,881	-0.25%
2019/08/21	7	114.29	8	115.13	118.00	-1	4,868	-0.02%
2019/08/20	36	114.21	7	113.93	111.00	29	4,836	0.60%
2019/08/19	1	114.00	7	108.29	114.50	-6	4,728	-0.13%
2019/08/16	4	102.63	3	105.50	104.50	1	4,642	0.02%
2019/08/15	3	101.00	23	102.70	102.00	-20	4,582	-0.44%
2019/08/14	37	103.08	37	105.86	102.00	0	4,549	0.00%
2019/08/13	31	106.73	11	110.45	105.00	20	4,488	0.45%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,406	-0.05%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/07	2	99.30	0	0.00	97.20	2	4,350	0.05%
2019/08/06	1	99.70	0	0.00	99.80	1	4,359	0.02%
2019/08/05	4	103.38	5	102.70	101.00	-1	4,347	-0.02%
2019/08/02	3	99.00	2	99.90	101.00	1	4,301	0.02%
2019/08/01	2	102.25	0	0.00	101.50	2	4,313	0.05%
2019/07/30	0	0.00	3	100.13	100.00	-3	4,324	-0.07%
2019/07/29	4	104.25	4	103.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	103.50	104.50	-1	4,403	-0.02%
2019/07/25	1	103.50	0	0.00	102.00	1	4,366	0.02%
2019/07/24	2	97.90	3	99.23	102.00	-1	4,322	-0.02%
2019/07/23	4	97.28	8	96.93	96.90	-4	4,219	-0.09%
2019/07/22	5	95.02	12	96.03	96.20	-7	4,213	-0.17%
2019/07/19	1	91.80	1	91.80	93.00	0	4,243	0.00%
2019/07/18	3	89.67	2	89.30	89.60	1	4,238	0.02%
2019/07/17	0	0.00	1	89.40	89.30	-1	4,298	-0.02%
2019/07/16	5	88.90	4	89.50	88.00	1	4,387	0.02%
2019/07/15	5	89.40	0	0.00	90.50	5	4,483	0.11%
2019/07/12	2	92.00	4	91.80	90.00	-2	4,472	-0.04%
2019/07/11	4	94.73	2	96.45	94.00	2	4,413	0.05%
2019/07/10	10	98.29	8	98.35	98.20	2	4,316	0.05%
2019/07/09	18	96.13	14	95.43	96.00	4	4,203	0.10%
2019/07/08	4	94.13	0	0.00	94.00	4	4,195	0.10%
2019/07/02	9	94.26	3	94.30	96.80	6	4,283	0.14%
2019/07/01	2	94.15	10	95.21	95.20	-8	4,284	-0.19%
2019/06/28	2	93.45	0	0.00	92.60	2	4,312	0.05%
2019/06/27	1	96.50	12	96.06	95.90	-11	4,245	-0.26%
2019/06/26	61	96.95	66	97.17	96.30	-5	4,182	-0.12%
2019/06/25	13	96.70	13	96.35	94.90	0	4,072	0.00%
2019/06/24	74	97.71	64	97.99	97.50	10	4,005	0.25%
2019/06/21	153	95.79	158	96.01	96.10	-5	3,742	-0.13%	大買/大賣/
2019/06/20	6	90.32	9	88.52	90.00	-3	3,481	-0.09%
2019/06/19	2	86.95	0	0.00	86.30	2	3,395	0.06%
2019/06/18	4	87.43	1	87.30	86.00	3	3,388	0.09%
2019/06/17	1	86.50	0	0.00	86.20	1	3,379	0.03%
2019/06/14	16	91.48	20	90.66	86.50	-4	3,393	-0.12%
2019/06/12	143	90.32	140	90.46	91.90	3	3,252	0.09%	大買/大賣/
2019/06/10	0	0.00	5	86.00	85.40	-5	2,941	-0.17%
2019/06/05	3	85.00	0	0.00	83.40	3	2,933	0.10%
2019/05/30	0	0.00	1	85.90	87.30	-1	2,866	-0.03%
2019/05/28	1	86.80	17	85.26	85.60	-16	2,734	-0.59%
2019/05/27	0	0.00	1	82.50	82.80	-1	2,662	-0.04%
2019/05/24	5	80.50	6	81.17	80.40	-1	2,665	-0.04%
2019/05/23	14	79.52	18	78.38	80.10	-4	2,676	-0.15%
2019/05/22	4	77.20	0	0.00	77.30	4	2,777	0.14%
2019/05/20	1	75.60	1	76.20	75.60	0	2,950	0.00%
2019/05/14	0	0.00	5	80.00	80.30	-5	3,070	-0.16%
2019/05/13	5	79.00	1	81.50	79.20	4	3,066	0.13%
2019/05/10	10	77.00	11	78.66	78.80	-1	3,059	-0.03%
2019/05/09	1	80.80	0	0.00	77.80	1	3,051	0.03%
2019/05/08	1	81.40	0	0.00	81.40	1	3,028	0.03%
2019/05/07	2	82.20	2	82.35	82.00	0	3,071	0.00%
2019/05/06	4	81.93	0	0.00	82.30	4	3,108	0.13%
2019/05/03	21	86.20	5	86.80	87.00	16	3,049	0.52%
2019/05/02	1	81.60	0	0.00	81.30	1	2,973	0.03%
2019/04/30	0	0.00	2	81.40	81.10	-2	2,990	-0.07%
2019/04/29	3	81.27	4	82.53	81.50	-1	3,050	-0.03%
2019/04/26	1	83.00	2	83.90	82.70	-1	3,070	-0.03%
2019/04/25	9	87.69	9	87.92	87.00	0	3,125	0.00%
2019/04/24	4	87.23	2	86.95	86.50	2	3,106	0.06%
2019/04/23	0	0.00	7	85.56	86.20	-7	3,052	-0.23%
2019/04/22	0	0.00	4	87.25	83.80	-4	3,005	-0.13%
2019/04/19	18	82.83	22	83.34	85.50	-4	3,006	-0.13%
2019/04/17	0	0.00	5	77.90	78.00	-5	2,926	-0.17%
2019/04/12	0	0.00	1	77.40	77.40	-1	2,979	-0.03%
2019/04/11	37	79.68	0	0.00	79.20	37	2,978	1.24%
2019/04/09	1	79.30	0	0.00	78.10	1	2,876	0.03%
2019/04/08	1	79.20	0	0.00	78.70	1	2,870	0.03%
2019/04/03	2	79.10	2	80.40	78.50	0	2,870	0.00%
2019/04/02	0	0.00	10	78.60	78.30	-10	2,853	-0.35%
2019/03/22	5	76.50	0	0.00	76.60	5	2,926	0.17%
2019/03/21	10	76.80	1	76.90	76.50	9	2,932	0.31%
2019/03/19	5	76.30	1	76.20	76.30	4	2,979	0.13%
2019/03/18	0	0.00	11	80.40	78.40	-11	2,960	-0.37%
2019/03/15	9	82.68	0	0.00	83.80	9	2,881	0.31%
2019/03/13	0	0.00	1	84.50	84.00	-1	2,922	-0.03%
2019/03/12	5	85.78	0	0.00	84.60	5	2,973	0.17%
2019/03/07	11	85.06	11	84.33	83.70	0	3,239	0.00%
2019/03/06	3	85.00	0	0.00	84.70	3	3,316	0.09%
2019/03/05	1	85.00	0	0.00	84.50	1	3,364	0.03%
2019/03/04	0	0.00	10	86.20	86.20	-10	3,362	-0.30%
2019/02/27	11	84.73	4	85.63	86.50	7	3,368	0.21%
2019/02/26	12	87.40	11	86.78	84.30	1	3,334	0.03%
2019/02/25	15	87.60	5	88.10	88.00	10	3,282	0.30%
2019/02/22	5	85.60	10	86.00	86.90	-5	3,250	-0.15%
2019/02/21	3	87.43	7	86.40	86.20	-4	3,240	-0.12%
2019/02/20	8	84.20	11	84.26	84.40	-3	3,152	-0.10%
2019/02/19	20	84.11	8	84.76	83.70	12	3,141	0.38%
2019/02/18	24	83.79	41	83.34	82.60	-17	3,074	-0.55%
2019/02/15	19	80.23	1	78.30	78.30	18	2,984	0.60%
2019/02/14	7	80.86	5	80.10	80.10	2	2,973	0.07%
2019/02/13	3	81.03	18	81.75	80.90	-15	2,950	-0.51%
2019/02/12	0	0.00	8	78.50	79.00	-8	2,870	-0.28%
2019/01/30	3	77.30	0	0.00	76.90	3	2,889	0.10%
2019/01/29	5	77.00	1	76.60	76.60	4	2,903	0.14%
2019/01/28	5	78.06	4	78.63	77.90	1	2,962	0.03%
2019/01/25	6	77.50	9	77.53	77.50	-3	2,955	-0.10%
2019/01/24	4	76.08	6	75.48	75.60	-2	2,942	-0.07%
2019/01/23	5	75.20	0	0.00	75.50	5	2,954	0.17%
2019/01/22	6	75.52	0	0.00	74.60	6	2,944	0.20%
2019/01/21	3	77.00	2	78.00	77.00	1	2,930	0.03%
2019/01/18	0	0.00	10	76.00	76.00	-10	2,878	-0.35%
2019/01/17	1	75.30	11	77.40	74.40	-10	2,848	-0.35%
2019/01/16	3	75.23	6	75.35	75.30	-3	2,756	-0.11%
2019/01/15	3	72.47	4	72.30	72.00	-1	2,678	-0.04%
2019/01/14	3	71.67	31	72.24	72.00	-28	2,668	-1.05%
2019/01/11	75	74.38	4	75.20	73.60	71	2,652	2.68%
2019/01/10	5	71.80	1	72.40	71.70	4	2,545	0.16%
2019/01/09	5	71.70	12	73.20	72.40	-7	2,530	-0.28%
2019/01/08	4	70.45	12	70.82	70.40	-8	2,485	-0.32%
2019/01/07	21	69.80	0	0.00	69.40	21	2,477	0.85%
2019/01/04	3	66.97	20	67.00	69.40	-17	2,467	-0.69%
2019/01/03	0	0.00	42	67.66	67.60	-42	2,455	-1.71%
2018/12/28	1	68.40	1	70.10	69.00	0	2,492	0.00%
2018/12/26	1	69.10	0	0.00	69.00	1	2,524	0.04%
2018/12/25	1	70.90	0	0.00	70.20	1	2,518	0.04%
2018/12/18	1	70.80	2	70.00	71.30	-1	2,469	-0.04%
2018/12/04	1	84.00	0	0.00	82.90	1	2,571	0.04%
2018/12/03	4	87.30	4	88.10	86.60	0	2,593	0.00%
2018/11/30	36	87.67	36	88.01	84.10	0	2,521	0.00%
2018/11/29	1	80.50	0	0.00	81.00	1	2,413	0.04%
2018/11/28	2	77.60	0	0.00	76.40	2	2,325	0.09%
2018/11/22	5	77.96	5	78.78	76.30	0	2,294	0.00%
2018/11/21	4	77.93	5	78.00	78.00	-1	2,310	-0.04%
2018/11/20	0	0.00	3	76.67	78.00	-3	2,296	-0.13%
2018/11/16	3	72.33	0	0.00	71.40	3	2,309	0.13%
2018/11/15	0	0.00	0	77.10	75.60	0	2,246	0.00%
2018/11/08	1	81.90	0	0.00	79.20	1	2,314	0.04%
2018/11/07	4	78.60	4	77.65	81.70	0	2,368	0.00%
2018/10/31	0	69.30	0	0.00	69.30	0	2,234	0.00%
2018/10/24	0	0.00	2	69.55	70.80	-2	2,330	-0.09%
2018/10/19	0	0.00	1	71.50	72.00	-1	2,433	-0.04%
2018/10/15	2	74.60	0	0.00	73.70	2	2,579	0.08%
2018/10/12	0	0.00	4	71.40	71.60	-4	2,595	-0.15%
2018/10/11	7	70.63	4	70.10	69.80	3	2,603	0.12%
2018/10/09	50	76.44	1	76.80	77.50	49	2,660	1.84%
2018/10/05	6	80.27	54	78.70	79.00	-48	2,636	-1.82%
2018/10/04	0	0.00	2	86.00	87.40	-2	2,652	-0.08%
2018/10/03	0	0.00	2	85.50	85.50	-2	2,656	-0.08%
2018/10/02	4	89.00	0	0.00	88.80	4	2,666	0.15%
2018/09/26	0	0.00	1	91.50	90.00	-1	2,812	-0.04%
2018/09/25	2	89.60	5	89.90	90.80	-3	2,862	-0.10%
2018/09/21	0	0.00	1	91.00	92.00	-1	2,841	-0.04%
2018/09/20	2	90.00	5	90.10	88.80	-3	2,752	-0.11%
2018/09/17	4	101.25	0	0.00	102.00	4	2,727	0.15%
2018/09/14	0	0.00	5	101.84	101.50	-5	2,733	-0.18%
2018/09/12	2	92.85	0	0.00	92.70	2	2,693	0.07%
2018/09/11	1	92.00	1	89.00	96.90	0	2,688	0.00%
2018/09/07	38	101.36	0	0.00	102.00	38	2,648	1.43%
2018/09/06	5	112.70	4	113.25	111.50	1	2,598	0.04%
2018/09/05	3	115.67	5	116.50	115.00	-2	2,625	-0.08%
2018/09/04	21	113.02	0	0.00	112.50	21	2,695	0.78%
2018/08/31	0	0.00	2	109.50	114.00	-2	3,001	-0.07%
2018/08/30	2	110.50	2	113.00	110.50	0	3,062	0.00%
2018/08/29	9	114.28	1	113.00	113.00	8	3,125	0.26%
2018/08/28	0	0.00	4	110.50	109.50	-4	3,240	-0.12%
2018/08/27	2	105.50	3	107.00	107.50	-1	3,277	-0.03%
2018/08/24	2	102.00	0	0.00	102.50	2	3,297	0.06%
2018/08/23	3	105.50	0	0.00	105.00	3	3,323	0.09%
2018/08/21	0	0.00	3	106.50	106.50	-3	3,397	-0.09%
2018/08/20	3	104.00	0	0.00	101.00	3	3,545	0.08%
2018/08/17	5	106.50	7	107.14	104.50	-2	3,605	-0.06%
2018/08/16	22	100.45	14	101.71	103.50	8	3,602	0.22%
2018/08/15	3	106.00	3	104.50	104.50	0	3,578	0.00%
2018/08/14	3	108.50	3	109.00	109.00	0	3,622	0.00%
2018/08/08	2	127.00	1	126.00	124.50	1	3,688	0.03%
2018/08/06	6	124.00	1	123.50	123.00	5	3,774	0.13%
2018/08/03	0	0.00	7	126.29	126.00	-7	3,819	-0.18%
2018/08/02	5	122.00	0	0.00	121.50	5	3,874	0.13%
2018/08/01	3	124.00	6	125.00	124.00	-3	3,908	-0.08%
2018/07/31	9	120.94	3	123.17	120.50	6	3,928	0.15%
2018/07/30	7	125.86	21	125.93	124.50	-14	3,918	-0.36%
2018/07/27	2	126.00	6	126.08	131.50	-4	3,987	-0.10%
2018/07/26	1	132.50	1	135.00	132.50	0	4,183	0.00%
2018/07/25	1	136.00	5	136.00	136.00	-4	4,353	-0.09%
2018/07/24	1	128.50	30	131.47	134.50	-29	4,501	-0.64%
2018/07/23	13	135.88	1	130.50	130.50	12	4,648	0.26%
2018/07/20	5	144.60	4	147.38	145.00	1	4,659	0.02%
2018/07/19	12	144.83	1	142.50	143.50	11	4,695	0.23%
2018/07/18	26	141.33	3	142.50	142.50	23	4,721	0.49%
2018/07/17	38	147.86	4	149.00	141.00	34	4,745	0.72%
2018/07/16	2	143.25	5	144.70	145.50	-3	4,751	-0.06%
2018/07/13	36	141.93	0	0.00	143.00	36	4,801	0.75%
2018/07/12	2	142.50	38	143.54	140.00	-36	4,873	-0.74%
2018/07/11	2	134.50	5	137.60	139.00	-3	4,855	-0.06%
2018/07/10	2	137.50	2	138.50	138.50	0	4,901	0.00%
2018/07/09	4	133.63	1	136.50	136.50	3	5,030	0.06%
2018/07/06	2	131.00	5	135.00	136.00	-3	5,142	-0.06%
2018/07/05	5	131.40	2	130.75	130.00	3	5,186	0.06%
2018/07/04	37	135.68	2	135.50	135.50	35	5,173	0.68%
2018/07/03	21	134.76	27	139.15	138.00	-6	5,137	-0.12%
2018/06/29	3	134.50	3	133.83	135.00	0	5,152	0.00%
2018/06/28	4	135.88	1	133.00	132.00	3	5,191	0.06%
2018/06/27	2	135.50	0	0.00	135.00	2	5,249	0.04%
2018/06/26	0	0.00	1	135.00	134.00	-1	5,221	-0.02%
2018/06/25	3	138.00	0	0.00	136.50	3	5,229	0.06%
2018/06/22	3	133.00	6	138.33	142.50	-3	5,224	-0.06%
2018/06/21	1	143.50	2	141.50	138.50	-1	5,261	-0.02%
2018/06/20	2	144.50	2	145.75	142.50	0	5,318	0.00%
2018/06/19	1	146.00	1	144.50	144.00	0	5,461	0.00%
2018/06/15	1	147.50	2	148.75	146.50	-1	5,652	-0.02%
2018/06/14	2	145.25	3	145.33	144.00	-1	5,663	-0.02%
2018/06/13	3	144.83	2	145.50	144.50	1	5,717	0.02%
2018/06/12	13	149.12	2	151.25	145.50	11	5,791	0.19%
2018/06/11	11	157.95	4	155.38	151.00	7	5,695	0.12%
2018/06/08	87	159.87	145	161.41	165.00	-58	5,627	-1.03%	大賣/
2018/06/07	24	147.50	18	147.64	150.00	6	5,563	0.11%
2018/06/06	1	145.00	2	145.75	144.50	-1	5,687	-0.02%
2018/06/05	8	143.06	62	143.02	142.50	-54	5,704	-0.95%
2018/06/04	18	138.17	7	140.21	137.50	11	5,695	0.19%
2018/06/01	11	136.09	2	135.00	136.00	9	5,918	0.15%
2018/05/31	14	134.14	11	135.95	133.00	3	6,186	0.05%
2018/05/30	8	137.25	27	137.80	138.50	-19	6,450	-0.29%
2018/05/29	27	144.91	14	145.71	141.00	13	6,475	0.20%
2018/05/28	97	146.43	96	150.88	146.00	1	6,430	0.02%
2018/05/25	0	0.00	2	140.50	139.00	-2	6,315	-0.03%
2018/05/24	1	138.00	0	0.00	137.00	1	6,304	0.02%
2018/05/23	2	136.00	17	137.91	138.00	-15	6,428	-0.23%
2018/05/22	1	138.00	7	138.64	135.00	-6	6,538	-0.09%
2018/05/21	1	133.00	5	133.50	136.00	-4	6,510	-0.06%
2018/05/18	40	132.98	11	133.23	131.50	29	6,538	0.44%
2018/05/17	2	136.00	28	136.00	135.50	-26	6,552	-0.40%
2018/05/16	0	0.00	3	136.17	132.00	-3	6,530	-0.05%
2018/05/15	13	137.08	2	136.50	131.00	11	6,567	0.17%
2018/05/14	2	129.50	4	133.50	135.00	-2	6,578	-0.03%
2018/05/11	34	130.10	33	132.17	130.00	1	6,581	0.02%
2018/05/10	19	137.92	6	139.08	134.00	13	6,595	0.20%
2018/05/09	2	135.00	4	135.25	135.00	-2	6,545	-0.03%
2018/05/08	14	132.89	15	133.90	133.00	-1	6,603	-0.02%
2018/05/07	5	132.50	3	132.33	131.50	2	6,661	0.03%
2018/05/04	7	129.50	6	131.00	132.00	1	6,805	0.01%
2018/05/03	67	138.27	31	136.82	130.50	36	6,959	0.52%
2018/05/02	51	140.13	63	142.17	144.50	-12	6,846	-0.18%
2018/04/30	36	135.56	7	137.43	137.00	29	6,749	0.43%
2018/04/27	57	130.40	108	133.32	136.50	-51	6,709	-0.76%	大賣/
2018/04/26	15	126.13	24	124.88	124.50	-9	6,690	-0.13%
2018/04/25	17	119.59	11	121.05	122.50	6	6,835	0.09%
2018/04/24	6	122.67	12	123.75	123.00	-6	6,950	-0.09%
2018/04/23	43	129.81	18	130.53	127.50	25	6,918	0.36%
2018/04/20	4	124.50	9	131.89	130.00	-5	6,935	-0.07%
2018/04/19	0	0.00	5	125.30	127.50	-5	6,905	-0.07%
2018/04/18	10	128.25	3	128.00	125.50	7	6,852	0.10%
2018/04/17	5	128.60	5	128.40	127.50	0	6,781	0.00%
2018/04/16	10	132.65	2	134.00	132.00	8	6,777	0.12%
2018/04/13	1	133.50	8	133.94	134.00	-7	6,755	-0.10%
2018/04/12	7	125.14	12	127.75	129.00	-5	6,671	-0.07%
2018/04/11	5	123.10	9	121.06	120.50	-4	6,644	-0.06%
2018/04/10	11	117.09	7	115.57	119.50	4	6,693	0.06%
2018/04/09	41	116.39	3	117.50	115.00	38	6,677	0.57%
2018/04/03	8	119.75	3	120.33	119.50	5	6,674	0.07%
2018/04/02	0	0.00	1	120.50	122.00	-1	6,650	-0.02%
2018/03/31	2	117.50	1	119.50	119.00	1	6,631	0.02%
2018/03/30	33	123.23	5	129.20	119.50	28	6,641	0.42%
2018/03/29	3	131.83	2	135.00	131.00	1	6,635	0.02%
2018/03/28	69	137.88	71	135.72	132.00	-2	6,666	-0.03%
2018/03/27	6	135.83	4	136.38	135.00	2	6,877	0.03%
2018/03/26	5	133.60	5	134.40	132.50	0	6,979	0.00%
2018/03/23	13	128.81	8	129.00	130.00	5	6,902	0.07%
2018/03/22	16	143.75	133	143.06	134.50	-117	6,847	-1.71%	大賣/鉅額交易
2018/03/21	244	142.20	228	140.46	147.50	16	6,684	0.24%	大買/大賣/
2018/03/20	107	134.59	134	134.93	134.50	-27	6,505	-0.42%	大買/大賣/
2018/03/19	14	135.00	4	135.38	135.50	10	6,536	0.15%
2018/03/16	93	139.13	122	136.35	133.50	-29	6,556	-0.44%	大賣/
2018/03/15	15	133.30	9	133.56	135.00	6	6,571	0.09%
2018/03/14	177	134.31	169	132.59	133.50	8	6,674	0.12%	大買/大賣/
2018/03/13	11	130.68	10	131.50	130.00	1	6,572	0.02%
2018/03/12	22	131.27	14	136.43	130.50	8	6,536	0.12%
2018/03/09	14	127.75	11	129.82	128.50	3	6,352	0.05%
2018/03/08	55	130.47	8	135.56	130.00	47	6,296	0.75%
2018/03/07	86	133.15	88	139.49	133.00	-2	6,167	-0.03%
2018/03/06	169	132.34	227	131.29	136.50	-58	5,904	-0.98%	大買/大賣/
2018/03/05	107	126.76	68	127.82	124.50	39	5,631	0.69%	大買/
2018/03/02	9	120.17	6	119.92	119.00	3	5,377	0.06%
2018/03/01	180	116.53	96	116.18	121.00	84	5,357	1.57%	大買/
2018/02/27	8	116.88	15	117.93	115.50	-7	5,330	-0.13%
2018/02/26	13	118.00	7	119.93	118.00	6	5,297	0.11%
2018/02/23	9	120.39	24	122.04	115.50	-15	5,265	-0.28%
2018/02/22	55	115.07	55	116.35	118.00	0	5,175	0.00%
2018/02/21	10	108.75	4	109.63	111.00	6	5,049	0.12%
2018/02/12	12	98.68	11	98.87	101.00	1	5,037	0.02%
2018/02/09	15	96.71	12	97.89	98.50	3	5,030	0.06%
2018/02/08	7	97.67	7	98.67	99.50	0	5,014	0.00%
2018/02/07	16	100.49	16	101.84	96.90	0	5,023	0.00%
2018/02/06	6	100.92	10	99.98	98.60	-4	5,031	-0.08%
2018/02/05	9	111.00	11	111.05	109.50	-2	5,113	-0.04%
2018/02/02	60	115.46	59	116.54	117.50	1	5,123	0.02%
2018/02/01	20	118.73	8	120.00	115.00	12	5,125	0.23%
2018/01/31	15	117.53	113	116.20	118.00	-98	5,121	-1.91%	大賣/
2018/01/30	112	122.94	373	124.85	122.50	-261	5,057	-5.16%	大買/大賣/鉅額交易
2018/01/29	374	129.16	95	122.22	129.00	279	5,011	5.57%	大買/鉅額交易
2018/01/26	118	120.93	36	120.18	120.50	82	4,916	1.67%	大買/
2018/01/25	8	118.13	24	117.33	119.00	-16	4,766	-0.34%
2018/01/24	22	108.61	12	109.38	108.50	10	4,788	0.21%
2018/01/23	29	111.45	106	113.45	107.50	-77	4,797	-1.60%	大賣/
2018/01/22	103	111.38	23	109.72	112.00	80	4,779	1.67%	大買/
2018/01/19	21	105.21	25	105.56	105.00	-4	4,851	-0.08%
2018/01/18	12	102.54	12	99.32	102.00	0	4,789	0.00%
2018/01/17	9	96.41	6	96.77	95.90	3	4,926	0.06%
2018/01/16	40	99.59	42	98.80	98.00	-2	5,071	-0.04%
2018/01/15	7	96.69	5	95.82	95.40	2	5,141	0.04%
2018/01/11	4	92.80	2	92.05	91.30	2	5,520	0.04%
2018/01/10	5	93.42	4	91.90	91.90	1	5,663	0.02%
2018/01/09	7	96.89	6	97.00	95.80	1	5,897	0.02%
2018/01/08	6	100.18	6	99.47	97.60	0	6,001	0.00%
2018/01/05	2	99.50	4	99.45	99.20	-2	6,326	-0.03%
2018/01/04	1	97.30	6	98.33	100.50	-5	6,377	-0.08%
2018/01/03	2	92.95	6	91.97	91.50	-4	6,492	-0.06%
2018/01/02	9	90.93	2	91.10	90.60	7	6,673	0.10%