世芯-KY (3661)-統一-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	3130.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	0	0.00	0	3241.11	3125.00	0	2,451	0.00%
2024/04/26	0	2970.00	1	2980.70	3110.00	-1	2,411	-0.04%
2024/04/25	1	2830.84	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	2915.00	1	2989.49	2975.00	-1	2,394	-0.04%
2024/04/23	2	2832.50	3	2873.33	2860.00	-1	2,391	-0.04%
2024/04/22	3	2785.03	1	2765.00	2765.00	2	2,381	0.08%
2024/04/19	2	2887.69	2	2857.50	2860.00	0	2,356	0.00%
2024/04/18	0	3040.00	0	2889.17	3035.00	0	2,318	0.00%
2024/04/17	1	2830.12	1	2850.00	2900.00	0	2,304	0.00%
2024/04/16	0	2857.09	4	2776.26	2830.00	-4	2,283	-0.17%
2024/04/15	1.5	2758.01	2	2780.00	2755.00	-0.5	2,233	-0.02%
2024/04/12	4.1	2926.80	2	2957.69	2900.00	2.1	2,215	0.10%
2024/04/11	1.1	2991.85	0	0.00	3015.00	1.1	2,175	0.05%
2024/04/10	1.2	3044.55	2	3149.97	3020.00	-0.8	2,163	-0.04%
2024/04/09	2.2	3013.38	1	3029.99	3020.00	1.2	2,155	0.06%
2024/04/08	1	3429.40	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3390.14	0	0.00	3385.00	1	2,125	0.05%
2024/04/02	1	3409.90	0	3411.43	3400.00	1	2,134	0.05%
2024/04/01	0	3405.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3389.37	0	0.00	3340.00	1	2,121	0.05%
2024/03/28	0	3168.33	1	3210.00	3165.00	-1	2,086	-0.05%
2024/03/27	3.1	3207.87	1	3226.14	3150.00	2	2,073	0.10%
2024/03/26	2	3412.36	1	3340.00	3340.00	1	2,030	0.05%
2024/03/25	1	3525.01	0	3510.00	3460.00	1	2,019	0.05%
2024/03/22	1	3455.00	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	2	3434.03	1	3540.00	3395.00	1	1,988	0.05%
2024/03/20	1	3365.40	0	3370.00	3375.00	1	1,967	0.05%
2024/03/19	8.3	3495.52	2	3432.71	3305.00	6.3	1,940	0.33%
2024/03/18	1	3650.30	1	3665.00	3665.00	0	1,893	0.00%
2024/03/15	4.2	3632.08	0	0.00	3605.00	4.2	1,900	0.22%
2024/03/14	2	3579.48	1	3734.65	3750.00	1	1,871	0.05%
2024/03/13	2.1	3523.59	0	0.00	3410.00	2.1	1,850	0.11%
2024/03/12	6.1	3639.20	0	0.00	3585.00	6.1	1,838	0.33%
2024/03/11	1.1	3742.08	0	3705.00	3750.00	1.1	1,831	0.06%
2024/03/08	3	3901.25	1	3960.00	3825.00	2	1,844	0.11%
2024/03/07	0.1	3955.00	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	1	4124.92	1	4195.00	4085.00	0	1,833	0.00%
2024/03/05	0	4211.91	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	3.4	4196.57	3	4510.00	4200.00	0.4	1,972	0.02%
2024/03/01	2	4315.00	7	4292.71	4340.00	-5	1,981	-0.25%
2024/02/29	0	0.00	0.1	4129.36	4140.00	-0.1	1,986	-0.01%
2024/02/27	3	3835.06	1	3960.04	3960.00	2	1,975	0.10%
2024/02/26	0	0.00	0.1	3975.00	3975.00	-0.1	1,984	-0.01%
2024/02/23	4.3	3975.32	0	3992.00	3900.00	4.3	1,989	0.22%
2024/02/22	1.3	4098.08	1	4140.15	4015.00	0.3	1,985	0.01%
2024/02/21	8	4034.29	2	3965.00	3990.00	6	1,969	0.31%
2024/02/20	1	4119.80	1	4150.05	4150.00	0	1,964	0.00%
2024/02/19	9	4079.42	0	0.00	4080.00	9	1,973	0.46%
2024/02/16	10	4247.51	0	0.00	4185.00	10	2,007	0.50%
2024/02/15	2	4385.00	8	4353.75	4430.00	-6	2,012	-0.30%
2024/02/05	1	4044.99	0	0.00	4105.00	1	2,019	0.05%
2024/02/02	0	3931.88	1	3922.19	3985.00	-1	2,048	-0.05%
2024/02/01	2	3965.01	2	3955.12	3960.00	0	2,080	0.00%
2024/01/31	1	3899.98	2.1	3897.14	3900.00	-1.1	2,090	-0.05%
2024/01/30	0	0.00	2	3887.50	3835.00	-2	2,101	-0.10%
2024/01/29	2.2	3833.30	0	0.00	3800.00	2.2	2,113	0.10%
2024/01/26	1	3840.05	6.1	3839.75	3895.00	-5.1	2,155	-0.24%
2024/01/24	0	3710.00	1	3690.00	3680.00	-1	2,195	-0.05%
2024/01/23	0.1	3790.48	0	3795.00	3750.00	0.1	2,225	0.00%
2024/01/22	0	0.00	3	3833.33	3815.00	-3	2,257	-0.13%
2024/01/19	1.1	3627.73	2	3785.00	3735.00	-0.9	2,271	-0.04%
2024/01/18	2	3555.00	0	0.00	3690.00	2	2,256	0.09%
2024/01/17	9.1	3607.47	0	0.00	3565.00	9.1	2,269	0.40%
2024/01/16	6.1	3676.78	0.1	3738.46	3670.00	6	2,259	0.27%
2024/01/15	1	3789.60	1	3730.00	3700.00	0	2,259	0.00%
2024/01/12	0	3735.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	6.1	3786.48	3830.00	-6.1	2,294	-0.27%
2024/01/10	0.1	3630.00	0.1	3608.46	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	7	3558.61	3590.00	-7	2,332	-0.30%
2024/01/08	0	0.00	0	3448.33	3455.00	0	2,320	0.00%
2024/01/05	1	3354.99	1	3365.00	3390.00	0	2,328	0.00%
2024/01/04	1	3380.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	1	3375.00	1.1	3393.18	3445.00	-0.1	2,373	0.00%
2024/01/02	1	3340.00	1	3400.15	3445.00	0	2,369	0.00%
2023/12/29	1	3284.61	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	0	3290.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	2	3315.32	0	0.00	3305.00	2	2,328	0.09%
2023/12/26	0	3445.00	0	3430.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	0	3388.33	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	2	3340.00	0	0.00	3340.00	2	2,380	0.08%
2023/12/20	1	3345.01	0	3360.00	3365.00	1	2,400	0.04%
2023/12/19	0	3338.75	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	3	3363.39	0	0.00	3360.00	3	2,438	0.12%
2023/12/15	6	3506.63	0	3530.00	3440.00	6	2,448	0.24%
2023/12/14	1.1	3482.20	0	0.00	3495.00	1.1	2,442	0.04%
2023/12/13	2	3605.00	5	3582.99	3650.00	-3	2,416	-0.12%
2023/12/11	3	3478.33	11	3448.64	3510.00	-8	2,427	-0.33%
2023/12/08	0	0.00	0.2	3375.00	3335.00	-0.2	2,445	-0.01%
2023/12/07	0.2	3340.00	0	3330.00	3370.00	0.2	2,434	0.01%
2023/12/06	0	3295.00	2.1	3327.39	3290.00	-2.1	2,420	-0.09%
2023/12/05	1	3234.90	2	3224.87	3240.00	-1	2,381	-0.04%
2023/12/04	0	3095.00	0	3117.50	3110.00	0	2,347	0.00%
2023/12/01	0	3088.33	0	3095.00	3080.00	0	2,332	0.00%
2023/11/30	0	3125.00	0	3159.71	3110.00	0	2,308	0.00%
2023/11/29	1	3070.04	0	3070.00	3050.00	1	2,175	0.05%
2023/11/28	0	3130.00	1	3100.46	3130.00	-1	2,161	-0.05%
2023/11/27	2	2950.89	0.7	2981.04	2950.00	1.3	2,148	0.06%
2023/11/24	3	3055.19	0.2	3075.03	3050.00	2.9	2,155	0.13%
2023/11/22	0	3127.69	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3174.68	0	3160.00	3135.00	0	2,165	0.00%
2023/11/20	0	3210.00	0	3200.00	3185.00	0	2,185	0.00%
2023/11/17	0	3200.83	1	3209.96	3230.00	-1	2,231	-0.04%
2023/11/16	4.2	3109.26	0	3110.00	3090.00	4.2	2,262	0.19%
2023/11/15	5	3130.25	0.2	3157.06	3105.00	4.8	2,250	0.21%
2023/11/14	0	3325.00	1	3365.00	3285.00	-1	2,245	-0.04%
2023/11/13	0	3255.00	1	3285.00	3235.00	-1	2,266	-0.04%
2023/11/10	1	3160.00	1	3250.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	2.1	3236.43	3240.00	-2.1	2,261	-0.09%
2023/11/08	0.1	3025.00	0.3	3000.00	3045.00	-0.2	2,233	-0.01%
2023/11/07	0.1	2990.00	2.1	2991.57	3000.00	-2	2,271	-0.09%
2023/11/06	0.1	2930.00	0	2915.00	2955.00	0.1	2,288	0.00%
2023/11/03	2	2730.40	1	2800.28	2855.00	1	2,290	0.04%
2023/11/02	1.3	2795.00	6	2809.15	2820.00	-4.7	2,282	-0.21%
2023/11/01	1	2685.00	1	2680.00	2680.00	0	2,266	0.00%
2023/10/31	0.2	2674.13	0	2650.00	2625.00	0.2	2,275	0.01%
2023/10/30	0	0.00	3	2716.67	2755.00	-3	2,292	-0.13%
2023/10/26	2	2490.14	0	2500.00	2465.00	2	2,328	0.09%
2023/10/25	0	0.00	0.1	2643.20	2620.00	-0.1	2,324	0.00%
2023/10/24	0	2540.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	0	2490.00	0	2505.00	2500.00	0	2,324	0.00%
2023/10/20	2.1	2534.24	0	0.00	2575.00	2.1	2,352	0.09%
2023/10/19	1.3	2425.88	0	2546.88	2600.00	1.3	2,365	0.05%
2023/10/18	5.1	2498.69	2.1	2475.71	2440.00	3.1	2,368	0.13%
2023/10/17	2	2635.13	0	2696.88	2630.00	2	2,343	0.09%
2023/10/16	0	0.00	0	2750.00	2745.00	0	2,388	0.00%
2023/10/13	0	2748.75	3	2776.67	2770.00	-3	2,416	-0.12%
2023/10/12	0	2837.00	1	2869.84	2800.00	-1	2,416	-0.04%
2023/10/11	0	2895.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	2698.13	0	0.00	2775.00	0	2,444	0.00%
2023/10/05	0	2725.00	0	2720.00	2710.00	0	2,445	0.00%
2023/10/04	4	2672.52	1	2665.00	2690.00	3	2,475	0.12%
2023/10/03	1	2680.54	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	1	2785.00	1.2	2804.09	2730.00	-0.2	2,525	-0.01%
2023/09/28	2	2694.97	1.1	2685.70	2690.00	0.9	2,544	0.04%
2023/09/27	2.1	2632.60	4	2633.75	2635.00	-1.9	2,613	-0.07%
2023/09/25	0	2605.00	1	2612.88	2625.00	-1	2,633	-0.04%
2023/09/22	1	2416.69	7	2453.57	2500.00	-6	2,628	-0.23%
2023/09/21	11.1	2357.25	0	2375.00	2360.00	11	2,625	0.42%
2023/09/20	1	2539.91	0	2445.00	2450.00	1	2,629	0.04%
2023/09/19	1.2	2667.50	1	2605.00	2605.00	0.2	2,646	0.01%
2023/09/18	0	0.00	0	2655.00	2615.00	0	2,661	0.00%
2023/09/15	1	2609.95	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	0	0.00	1	2680.01	2655.00	-1	2,707	-0.04%
2023/09/13	3	2625.00	3	2616.67	2620.00	0	2,709	0.00%
2023/09/12	3	2488.33	1	2514.98	2530.00	2	2,703	0.07%
2023/09/11	0	2390.00	2	2390.00	2400.00	-2	2,764	-0.07%
2023/09/08	0	2424.44	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2450.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	3	2500.00	1	2525.00	2500.00	2	2,905	0.07%
2023/09/05	2	2512.50	2	2482.50	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	2	2477.50	2480.00	-2	3,060	-0.07%
2023/09/01	0	2450.00	1	2485.00	2445.00	-1	3,100	-0.03%
2023/08/31	1	2475.00	1	2490.00	2470.00	0	3,158	0.00%
2023/08/30	1	2545.00	2	2582.50	2555.00	-1	3,172	-0.03%
2023/08/28	0	2425.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	1	2450.00	2	2417.50	2430.00	-1	3,232	-0.03%
2023/08/24	0	0.00	3	2561.55	2495.00	-3	3,285	-0.09%
2023/08/23	1	2409.90	2	2387.50	2390.00	-1	3,351	-0.03%
2023/08/21	0	0.00	0.2	2165.00	2165.00	-0.2	3,491	0.00%
2023/08/18	2	2000.00	2	1967.50	1970.00	0	3,537	0.00%
2023/08/17	1	1960.00	0.1	1985.41	1970.00	0.9	3,575	0.03%
2023/08/16	1	1919.11	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	4	1890.01	1	1910.00	1890.00	3	3,662	0.08%
2023/08/14	1	1820.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	0	1820.95	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1880.00	0	1880.00	1865.00	0	3,748	0.00%
2023/08/09	0.2	2084.68	1.2	2085.02	2070.00	-1	3,748	-0.03%
2023/08/08	1	2115.17	0.1	2143.46	2145.00	1	3,774	0.03%
2023/08/07	1	1960.00	3	2021.67	2040.00	-2	3,773	-0.05%
2023/08/04	0	1902.86	0	1915.00	1855.00	0	3,877	0.00%
2023/08/02	2	1935.44	0	1973.65	1895.00	2	3,883	0.05%
2023/08/01	0	1955.39	1	1980.00	1960.00	-1	3,897	-0.03%
2023/07/31	0	2014.00	0.2	1989.24	1990.00	-0.2	3,887	0.00%
2023/07/28	0	0.00	1	2130.05	2170.00	-1	3,861	-0.03%
2023/07/27	1	2120.02	1	2210.00	2140.00	0	3,880	0.00%
2023/07/26	2	2209.98	0	0.00	2155.00	2	3,932	0.05%
2023/07/25	3	2253.33	1	2226.24	2210.00	2	3,966	0.05%
2023/07/24	1	2219.60	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	2	2200.00	3	2213.36	2230.00	-1	4,046	-0.02%
2023/07/20	2	2132.50	1	2125.00	2150.00	1	4,086	0.02%
2023/07/19	1	2140.30	18	2116.67	2130.00	-17	4,098	-0.41%
2023/07/18	2	1999.32	1	2020.00	1975.00	1	4,130	0.03%
2023/07/17	0	1925.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	1	1940.30	1	1970.00	1980.00	0	4,158	0.00%
2023/07/12	0	0.00	1	1880.00	1880.00	-1	4,143	-0.02%
2023/07/11	1	1845.16	1	1915.00	1840.00	0	4,175	0.00%
2023/07/10	2	1915.00	2	1919.99	1895.00	0	4,176	0.00%
2023/07/07	0	1862.27	21	1860.00	1860.00	-21	4,198	-0.50%
2023/07/06	1	1869.83	0	1835.00	1880.00	1	4,261	0.02%
2023/07/05	6	1750.00	3	1752.02	1810.00	3	4,279	0.07%
2023/07/04	0	0.00	2	1910.00	1895.00	-2	4,223	-0.05%
2023/07/03	7	1859.27	4	1869.99	1890.00	3	4,217	0.07%
2023/06/30	0	1795.46	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	1	1799.95	1	1804.99	1805.00	0	4,226	0.00%
2023/06/28	1	1740.01	10	1743.00	1730.00	-9	4,277	-0.21%
2023/06/27	0	1800.00	9	1770.00	1750.00	-9	4,293	-0.21%
2023/06/26	0.1	1825.00	2	1830.00	1835.00	-1.9	4,299	-0.05%
2023/06/21	1	1800.00	0	0.00	1810.00	1	4,342	0.02%
2023/06/20	2	1860.00	3	1846.67	1845.00	-1	4,367	-0.02%
2023/06/19	1	1835.00	2	1847.50	1835.00	-1	4,403	-0.02%
2023/06/16	3	1836.67	1	1845.00	1840.00	2	4,484	0.04%
2023/06/15	4	1803.77	2	1832.49	1800.00	2	4,515	0.04%
2023/06/14	1	1740.00	1	1750.02	1760.00	0	4,627	0.00%
2023/06/13	2	1740.00	4	1722.55	1775.00	-2	4,776	-0.04%
2023/06/12	2	1620.00	2	1635.01	1650.00	0	4,817	0.00%
2023/06/09	0	1630.00	3	1623.33	1585.00	-3	4,856	-0.06%
2023/06/08	5	1564.01	0	1570.00	1560.00	5	4,887	0.10%
2023/06/07	2	1640.00	0	0.00	1670.00	2	4,866	0.04%
2023/06/06	0	1580.00	1	1610.00	1620.00	-1	4,900	-0.02%
2023/06/02	1	1739.63	1	1729.85	1655.00	0	4,948	0.00%
2023/06/01	3	1690.01	3	1665.03	1700.00	0	4,959	0.00%
2023/05/31	2	1657.43	1	1675.00	1655.00	1	5,027	0.02%
2023/05/30	1	1680.00	3	1663.33	1685.00	-2	5,072	-0.04%
2023/05/29	5	1628.00	6	1640.05	1660.00	-1	5,140	-0.02%
2023/05/26	0	1530.00	1	1510.00	1510.00	-1	5,143	-0.02%
2023/05/25	1.1	1603.47	3	1623.33	1560.00	-1.9	5,181	-0.04%
2023/05/24	3	1546.66	22	1548.18	1540.00	-19	5,127	-0.37%
2023/05/23	7	1592.14	3	1593.34	1580.00	4	5,123	0.08%
2023/05/22	0	0.00	1	1575.00	1525.00	-1	5,086	-0.02%
2023/05/19	3	1561.67	2	1559.81	1565.00	1	5,110	0.02%
2023/05/18	0	0.00	1	1460.00	1440.00	-1	5,090	-0.02%
2023/05/16	0	0.00	0	1425.71	1410.00	0	5,157	0.00%
2023/05/12	0	1315.00	1	1350.00	1355.00	-1	5,177	-0.02%
2023/05/11	1	1319.90	0	1335.00	1305.00	1	5,183	0.02%
2023/05/10	2	1330.00	2	1332.39	1345.00	0	5,249	0.00%
2023/05/09	0	1252.50	0	0.00	1275.00	0	5,173	0.00%
2023/05/08	0	0.00	4	1303.70	1260.00	-4	5,186	-0.08%
2023/05/05	0	1240.00	0	1230.00	1260.00	0	5,200	0.00%
2023/05/04	0	1235.00	0	0.00	1225.00	0	5,260	0.00%
2023/05/03	0	1240.00	0	0.00	1230.00	0	5,280	0.00%
2023/05/02	1	1215.35	2	1252.50	1260.00	-1	5,289	-0.02%
2023/04/28	0	1204.29	0	0.00	1185.00	0	5,288	0.00%
2023/04/27	2	1207.50	3	1220.00	1215.00	-1	5,255	-0.02%
2023/04/26	0	1155.00	1	1160.00	1170.00	-1	5,203	-0.02%
2023/04/25	0	0.00	0	1147.50	1135.00	0	5,175	0.00%
2023/04/24	1	1205.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	7	1223.57	0	0.00	1195.00	7	5,136	0.14%
2023/04/20	0	0.00	1	1325.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1300.00	3	1311.67	1295.00	-2	5,100	-0.04%
2023/04/18	4	1288.75	0	0.00	1280.00	4	5,111	0.08%
2023/04/12	0	1310.00	1	1310.00	1340.00	-1	5,269	-0.02%
2023/04/11	1	1344.93	1.3	1330.41	1345.00	-0.3	5,263	-0.01%
2023/04/10	1.3	1277.61	4.1	1280.00	1315.00	-2.8	5,250	-0.05%
2023/04/07	2	1247.50	0.3	1243.33	1250.00	1.7	5,237	0.03%
2023/04/06	0	1205.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	0.3	1239.43	0	0.00	1240.00	0.3	5,259	0.01%
2023/03/29	1	1204.21	1.2	1180.61	1210.00	-0.1	5,295	0.00%
2023/03/28	0	1225.00	0.2	1238.33	1215.00	-0.1	5,317	0.00%
2023/03/27	0.1	1265.16	0.1	1255.00	1260.00	0.1	5,307	0.00%
2023/03/24	5.1	1265.58	3	1310.00	1255.00	2.1	5,311	0.04%
2023/03/23	1	1285.00	2.1	1294.88	1305.00	-1.1	5,301	-0.02%
2023/03/22	2.1	1302.32	2.4	1290.64	1305.00	-0.3	5,301	-0.01%
2023/03/21	5.4	1268.27	7.3	1260.21	1290.00	-2	5,287	-0.04%
2023/03/20	3.3	1214.99	1	1245.00	1245.00	2.3	5,243	0.04%
2023/03/17	6.1	1193.35	5	1201.00	1205.00	1.1	5,268	0.02%
2023/03/16	9	1089.44	13.2	1083.34	1125.00	-4.2	5,121	-0.08%
2023/03/15	2.2	1030.00	10.2	1046.28	1025.00	-8	5,011	-0.16%
2023/03/14	3	1013.33	4	1020.00	989.00	-1	4,940	-0.02%
2023/03/13	2	983.00	2	988.00	998.00	0	4,894	0.00%
2023/03/10	10	1001.00	5	1006.00	998.00	5	4,852	0.10%
2023/03/09	4	1030.00	5	1029.00	1030.00	-1	4,901	-0.02%
2023/03/08	2	1007.48	12.2	1002.95	1000.00	-10.2	4,905	-0.21%
2023/03/07	0.2	956.00	2	962.50	957.00	-1.8	4,835	-0.04%
2023/03/06	4	956.74	2	964.00	957.00	2	4,850	0.04%
2023/03/03	12.1	961.95	4.1	991.10	968.00	8.1	4,851	0.17%
2023/03/02	6.2	1018.11	2	1020.00	1005.00	4.2	4,837	0.09%
2023/03/01	1	975.00	14.3	987.55	1035.00	-13.3	4,831	-0.28%
2023/02/24	21.1	959.49	22	960.32	944.00	-0.9	4,792	-0.02%
2023/02/23	8	953.63	16.1	962.77	958.00	-8.1	4,752	-0.17%
2023/02/22	5.1	905.61	2	905.00	900.00	3.1	4,708	0.07%
2023/02/21	2.2	933.81	2	939.00	940.00	0.2	4,697	0.00%
2023/02/20	1	929.00	5	946.80	927.00	-4	4,755	-0.08%
2023/02/17	16	929.75	5	927.60	929.00	11	4,821	0.23%
2023/02/16	4	949.25	8	956.25	961.00	-4	4,823	-0.08%
2023/02/15	3	921.00	3	918.67	920.00	0	4,888	0.00%
2023/02/14	17	930.18	3	927.33	912.00	14	4,929	0.28%
2023/02/13	14	973.00	9	991.56	959.00	5	4,931	0.10%
2023/02/10	15	963.67	8	970.50	978.00	7	5,033	0.14%
2023/02/09	5	1000.00	5	1005.80	1005.00	0	5,114	0.00%
2023/02/08	4	994.50	7	999.43	998.00	-3	5,177	-0.06%
2023/02/07	4	943.25	3	948.67	949.00	1	5,202	0.02%
2023/02/06	4	917.50	4	924.50	933.00	0	5,249	0.00%
2023/02/03	4	931.75	6	938.00	943.00	-2	5,340	-0.04%
2023/02/02	4	920.00	2	932.00	926.00	2	5,386	0.04%
2023/02/01	1	875.00	1	875.00	888.00	0	5,530	0.00%
2023/01/31	0	0.00	1	857.62	843.00	-1	5,669	-0.02%
2023/01/30	1	887.00	4	880.25	864.00	-3	5,770	-0.05%
2023/01/17	0	0.00	2	852.50	846.00	-2	5,859	-0.03%
2023/01/16	0	0.00	3	864.33	862.00	-3	5,979	-0.05%
2023/01/13	1	853.00	0	0.00	837.00	1	6,083	0.02%
2023/01/12	3	839.00	3	839.00	839.00	0	6,223	0.00%
2023/01/11	5	840.00	7	831.86	833.00	-2	6,322	-0.03%
2023/01/10	5	860.00	19	849.58	851.00	-14	6,424	-0.22%
2023/01/09	7	860.57	11	857.91	854.00	-4	6,533	-0.06%
2023/01/06	7	857.71	5	837.00	837.00	2	6,606	0.03%
2023/01/05	6	874.33	8	866.88	857.00	-2	6,725	-0.03%
2023/01/04	2	869.00	7	868.14	879.00	-5	6,683	-0.07%
2023/01/03	3	846.33	5	839.83	855.00	-2	6,597	-0.03%
2022/12/30	4	790.25	4	784.75	788.00	0	6,665	0.00%
2022/12/29	0	755.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	3	753.24	4	751.75	750.00	-1	6,816	-0.01%
2022/12/27	9	781.34	8	782.38	780.00	1	6,789	0.01%
2022/12/26	3	789.32	2	794.50	781.00	1	6,824	0.01%
2022/12/23	6	807.49	6	801.17	803.00	0	6,882	0.00%
2022/12/22	15	813.34	8	815.63	814.00	7	6,943	0.10%
2022/12/21	4	813.75	3	816.00	809.00	1	6,998	0.01%
2022/12/20	16	845.88	7	858.57	823.00	9	7,025	0.13%
2022/12/16	9	866.44	7	872.14	876.00	2	7,108	0.03%
2022/12/15	6	899.83	6	884.33	885.00	0	7,139	0.00%
2022/12/14	5	901.40	7	907.00	911.00	-2	7,108	-0.03%
2022/12/13	3	879.00	0	0.00	865.00	3	7,085	0.04%
2022/12/12	7	899.28	5	879.00	879.00	2	7,073	0.03%
2022/12/09	2	913.50	13	915.92	915.00	-11	7,090	-0.16%
2022/12/08	8	868.00	7.2	875.01	878.00	0.9	7,048	0.01%
2022/12/07	11	870.09	5	882.60	858.00	6	7,064	0.08%
2022/12/05	2	915.50	2	911.50	909.00	0	7,096	0.00%
2022/12/01	3	930.00	1	936.00	895.00	2	7,173	0.03%
2022/11/30	1	928.00	2	924.50	927.00	-1	7,136	-0.01%
2022/11/29	6	890.00	5	902.00	902.00	1	7,167	0.01%
2022/11/28	1	904.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	4	897.00	2	889.50	883.00	2	7,324	0.03%
2022/11/24	5	909.60	12	906.25	916.00	-7	7,308	-0.10%
2022/11/23	1	879.00	4	882.76	879.00	-3	7,304	-0.04%
2022/11/22	15	869.20	3	874.33	862.00	12	7,350	0.16%
2022/11/21	6	891.33	3	897.98	890.00	3	7,340	0.04%
2022/11/18	5	882.80	5	882.20	875.00	0	7,386	0.00%
2022/11/17	2	871.00	2	873.50	882.00	0	7,354	0.00%
2022/11/16	10	852.00	15	859.33	860.00	-5	7,333	-0.07%
2022/11/15	11	837.73	15	842.73	843.00	-4	7,287	-0.05%
2022/11/14	13	834.00	11	830.91	830.00	2	7,262	0.03%
2022/11/11	5	833.00	23	852.43	823.00	-18	7,296	-0.25%
2022/11/10	11	793.45	11	800.27	800.00	0	7,250	0.00%
2022/11/09	14	785.29	13	789.23	790.00	1	7,288	0.01%
2022/11/08	14	802.50	14	779.59	778.00	0	7,308	0.00%
2022/11/07	4	749.75	4	762.61	797.00	0	7,285	0.00%
2022/11/04	3	716.00	2	713.00	725.00	1	7,232	0.01%
2022/11/03	1	684.00	2	695.00	701.00	-1	7,157	-0.01%
2022/11/02	3	669.00	3	675.33	678.00	0	7,111	0.00%
2022/11/01	2	651.00	5	663.20	676.00	-3	7,082	-0.04%
2022/10/31	3	643.33	1	649.00	649.00	2	7,045	0.03%
2022/10/27	8	586.88	9	614.11	619.00	-1	6,921	-0.02%
2022/10/26	1	567.77	1	572.00	583.00	0	6,816	0.00%
2022/10/25	7	591.43	3	595.00	580.00	4	6,773	0.06%
2022/10/21	3	642.33	1	655.00	620.00	2	6,695	0.03%
2022/10/20	5	658.61	6	663.50	673.00	-1	6,644	-0.01%
2022/10/19	3.2	691.86	2	692.50	692.00	1.2	6,524	0.02%
2022/10/18	5	667.80	3	672.33	671.00	2	6,474	0.03%
2022/10/17	4	662.52	4	673.75	691.00	0	6,434	0.00%
2022/10/14	5	707.38	5	704.40	670.00	0	6,389	0.00%
2022/10/13	3	704.31	6	710.00	681.00	-3	6,374	-0.05%
2022/10/12	2	746.00	0	0.00	746.00	2	6,282	0.03%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	2	882.00	6	903.17	919.00	-4	6,508	-0.06%
2022/10/06	10	886.80	24	885.08	908.00	-14	6,492	-0.22%
2022/10/05	27	864.11	8	888.63	838.00	19	6,489	0.29%
2022/10/04	3	883.33	5	886.60	901.00	-2	6,459	-0.03%
2022/10/03	4	855.25	6	853.33	857.00	-2	6,468	-0.03%
2022/09/30	4	825.00	3	825.33	867.00	1	6,491	0.02%
2022/09/29	5	838.60	6	846.17	823.00	-1	6,492	-0.02%
2022/09/28	14	839.14	13	841.38	810.00	1	6,484	0.02%
2022/09/27	8	857.88	8	859.13	865.00	0	6,510	0.00%
2022/09/26	26	888.92	7	882.86	866.00	19	6,498	0.29%
2022/09/23	9	911.54	5	912.40	914.00	4	6,519	0.06%
2022/09/22	2	939.00	10	929.64	950.00	-8	6,435	-0.12%
2022/09/21	7	901.57	0	0.00	900.00	7	6,399	0.11%
2022/09/20	0	0.00	1	918.00	909.00	-1	6,415	-0.02%
2022/09/19	1	912.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	0	0.00	1	918.00	908.00	-1	6,506	-0.02%
2022/09/15	4	979.75	5	982.80	944.00	-1	6,519	-0.02%
2022/09/14	3	967.67	2	967.50	953.00	1	6,562	0.02%
2022/09/13	1	950.00	1	960.00	939.00	0	6,594	0.00%
2022/09/12	2	951.50	2	954.42	959.00	0	6,609	0.00%
2022/09/08	7	873.14	8	880.38	896.00	-1	6,588	-0.02%
2022/09/07	2	862.50	1	845.00	846.00	1	6,569	0.02%
2022/09/06	0	0.00	1	860.00	846.00	-1	6,531	-0.02%
2022/09/05	5	876.60	6	888.83	870.00	-1	6,550	-0.02%
2022/09/02	9	899.33	10	896.90	925.00	-1	6,473	-0.02%
2022/09/01	3	864.33	2	868.50	855.00	1	6,366	0.02%
2022/08/31	2	866.00	2	858.50	857.00	0	6,313	0.00%
2022/08/29	0	0.00	2	838.50	873.00	-2	6,231	-0.03%
2022/08/26	2	843.90	2	842.00	828.00	0	6,148	0.00%
2022/08/25	2.1	829.50	2.1	838.09	841.00	0	6,117	0.00%
2022/08/24	4.1	790.56	4	792.25	793.00	0.1	6,052	0.00%
2022/08/23	3	773.00	2	769.50	780.00	1	6,024	0.02%
2022/08/22	0	0.00	1	776.00	765.00	-1	6,041	-0.02%
2022/08/19	4	803.25	4	804.75	795.00	0	6,031	0.00%
2022/08/18	1	793.00	1	804.00	804.00	0	6,027	0.00%
2022/08/17	2	782.50	6	774.33	770.00	-4	5,983	-0.07%
2022/08/16	2	778.00	7	779.00	786.00	-5	5,928	-0.08%
2022/08/15	5	749.60	9	753.22	770.00	-4	5,844	-0.07%
2022/08/12	4	709.50	8	699.38	721.00	-4	5,748	-0.07%
2022/08/11	3	652.00	7	653.29	667.00	-4	5,632	-0.07%
2022/08/10	2	619.50	3	622.00	618.00	-1	5,578	-0.02%
2022/08/09	3	612.00	2	614.00	636.00	1	5,605	0.02%
2022/08/08	10	627.00	7	635.00	628.00	3	5,557	0.05%
2022/08/05	1	639.00	1	643.00	641.00	0	5,553	0.00%
2022/08/04	6	656.33	2	644.00	638.00	4	5,548	0.07%
2022/08/03	3	670.00	1	678.00	678.00	2	5,441	0.04%
2022/08/02	1	669.00	0	0.00	669.00	1	5,410	0.02%
2022/08/01	1	671.00	1	662.00	658.00	0	5,356	0.00%
2022/07/29	2	697.00	6	702.83	706.00	-4	5,317	-0.08%
2022/07/28	1	683.00	0	0.00	676.00	1	5,253	0.02%
2022/07/27	1	651.00	3	669.67	681.00	-2	5,192	-0.04%
2022/07/26	1	661.00	2	655.00	665.00	-1	5,183	-0.02%
2022/07/22	7	689.43	5	681.60	678.00	2	5,177	0.04%
2022/07/21	6	675.67	6	680.00	691.00	0	5,119	0.00%
2022/07/20	3	670.00	6	673.00	661.00	-3	5,057	-0.06%
2022/07/19	1	650.00	2	654.50	636.00	-1	4,978	-0.02%
2022/07/18	5	637.80	7	635.71	655.00	-2	4,954	-0.04%
2022/07/15	5	579.20	3	576.37	600.00	2	4,841	0.04%
2022/07/14	1	550.15	3	568.00	585.00	-2	4,718	-0.04%
2022/07/13	1	570.00	1.1	594.16	562.00	-0.1	4,602	0.00%
2022/07/12	3	589.28	0	574.00	568.00	3	4,518	0.07%
2022/07/11	0	618.00	0	0.00	609.00	0	4,440	0.00%
2022/07/08	4	639.25	3	649.67	637.00	1	4,397	0.02%
2022/07/07	1	641.00	6	629.35	654.00	-5	4,346	-0.12%
2022/07/06	3	625.00	2.2	622.64	608.00	0.8	4,288	0.02%
2022/07/05	4.2	642.82	2	656.40	633.00	2.2	4,218	0.05%
2022/07/04	3	648.67	3	657.35	663.00	0	4,105	0.00%
2022/07/01	10	696.78	2	670.39	639.00	8	4,057	0.20%
2022/06/30	0	702.00	0	697.00	694.00	0	3,952	0.00%
2022/06/29	1	726.00	1	720.00	731.00	0	3,905	0.00%
2022/06/28	2	721.02	0	0.00	721.00	2	3,877	0.05%
2022/06/27	3	743.67	7	758.43	754.00	-4	3,852	-0.10%
2022/06/24	3	706.33	4	709.26	713.00	-1	3,822	-0.03%
2022/06/23	0	0.00	0	693.00	691.00	0	3,741	0.00%
2022/06/22	3	666.99	4	664.75	667.00	-1	3,694	-0.03%
2022/06/21	2	705.00	0	0.00	709.00	2	3,611	0.06%
2022/06/20	1	717.00	1	734.79	708.00	0	3,558	0.00%
2022/06/17	4	751.02	1	728.00	736.00	3	3,558	0.08%
2022/06/16	4	780.00	0	0.00	764.00	4	3,514	0.11%
2022/06/15	2	830.00	2	798.00	789.00	0	3,508	0.00%
2022/06/14	4	799.71	1	803.00	803.00	3	3,529	0.09%
2022/06/13	1	819.03	0	0.00	819.00	1	3,571	0.03%
2022/06/10	2	819.50	1.1	843.26	847.00	0.9	3,561	0.03%
2022/06/09	7	842.43	1	838.00	835.00	6	3,533	0.17%
2022/06/07	1	868.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	0	871.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	0	888.00	0	0.00	878.00	0	3,536	0.00%
2022/06/01	1	960.00	2	931.00	924.00	-1	3,503	-0.03%
2022/05/30	0	0.00	2	910.50	927.00	-2	3,485	-0.06%
2022/05/27	0	0.00	1	856.00	853.00	-1	3,434	-0.03%
2022/05/26	5	881.85	5	856.20	828.00	0	3,413	0.00%
2022/05/25	6	899.17	4	909.00	893.00	2	3,349	0.06%
2022/05/24	4	926.00	0	0.00	902.00	4	3,300	0.12%
2022/05/23	1	988.00	1	943.00	943.00	0	3,259	0.00%
2022/05/19	1	958.00	1	953.00	962.00	0	3,196	0.00%
2022/05/17	2	951.00	4	941.50	949.00	-2	3,136	-0.06%
2022/05/16	1	929.00	1	939.00	898.00	0	3,106	0.00%
2022/05/12	11	957.82	16	947.44	938.00	-5	3,035	-0.16%
2022/05/11	2	909.50	3	909.00	922.00	-1	2,968	-0.03%
2022/05/10	14	869.86	14	870.49	906.00	0	2,999	0.00%
2022/05/09	4	870.25	3	875.33	866.00	1	2,981	0.03%
2022/05/06	7	885.43	0	0.00	870.00	7	2,966	0.24%
2022/05/05	4	963.50	4	964.50	945.00	0	2,930	0.00%
2022/05/04	3	943.67	1	943.00	922.00	2	2,892	0.07%
2022/05/03	5.1	942.47	5	929.20	948.00	0.1	2,851	0.00%
2022/04/29	1	892.00	4	890.25	886.00	-3	2,788	-0.11%
2022/04/28	5	848.40	5	865.60	862.00	0	2,746	0.00%
2022/04/27	0	771.00	0	817.00	849.00	0	2,701	0.00%
2022/04/26	1	846.00	1	806.00	801.00	0	2,658	0.00%
2022/04/25	2	801.63	1	814.00	821.00	1	2,645	0.04%
2022/04/22	4	878.52	1	867.00	859.00	3	2,602	0.12%
2022/04/21	1	968.00	1	968.00	939.00	0	2,549	0.00%
2022/04/20	0	0.00	1	961.00	960.00	-1	2,535	-0.04%
2022/04/19	2	971.50	2	975.50	960.00	0	2,531	0.00%
2022/04/18	5	921.20	3	936.00	941.00	2	2,531	0.08%
2022/04/14	0	0.00	0	997.00	981.00	0	2,482	0.00%
2022/04/13	0	930.00	2	949.50	984.00	-2	2,466	-0.08%
2022/04/12	7	934.29	5	929.20	920.00	2	2,438	0.08%
2022/04/08	1	1020.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/06	0	0.00	1	1125.00	1100.00	-1	2,343	-0.04%
2022/04/01	0	0.00	2	1125.00	1110.00	-2	2,342	-0.09%
2022/03/31	1	1100.00	1	1095.00	1100.00	0	2,338	0.00%
2022/03/30	1	1095.00	1	1120.00	1090.00	0	2,336	0.00%
2022/03/29	1	1095.00	1	1109.90	1095.00	0	2,321	0.00%
2022/03/28	1	1010.00	1	1045.00	1085.00	0	2,294	0.00%
2022/03/25	2	1057.50	3	1070.00	1065.00	-1	2,275	-0.04%
2022/03/24	0	0.00	5	1016.40	1035.00	-5	2,237	-0.22%
2022/03/23	0	0.00	0	997.00	1005.00	0	2,234	0.00%
2022/03/18	3	919.67	0	0.00	920.00	3	2,195	0.14%
2022/03/17	0	0.00	3	982.67	986.00	-3	2,142	-0.14%
2022/03/16	5	908.59	1	920.00	908.00	4	2,064	0.19%
2022/03/15	4	1006.71	1	1035.00	972.00	3	1,938	0.16%
2022/03/11	0	0.00	1	1090.00	1090.00	-1	1,914	-0.05%
2022/03/10	0	0.00	2	1057.50	1080.00	-2	1,891	-0.11%
2022/03/09	2	1006.50	0	0.00	983.00	2	1,869	0.11%
2022/03/08	1	1030.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/07	3	1108.31	0	0.00	1100.00	3	1,816	0.17%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1205.00	0	0.00	1190.00	1	1,852	0.05%
2022/02/25	0	0.00	2	1080.00	1075.00	-2	1,864	-0.11%
2022/02/24	0	1055.00	1	1050.00	1055.00	-1	1,869	-0.05%
2022/02/23	1	1070.00	1	1100.00	1070.00	0	1,865	0.00%
2022/02/22	4	1078.75	0	0.00	1070.00	4	1,864	0.21%
2022/02/17	1	1174.75	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	2	1125.00	1165.00	-2	1,847	-0.11%
2022/02/15	1	1050.00	1	1100.00	1060.00	0	1,830	0.00%
2022/02/14	2	1097.50	5	1100.00	1085.00	-3	1,818	-0.16%
2022/02/11	6	1159.17	1	1110.05	1160.00	5	1,809	0.28%
2022/02/10	1	1095.00	1	1080.37	1100.00	0	1,794	0.00%
2022/02/09	1	1000.00	2	1036.68	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	2.2	986.42	980.00	-2.2	1,711	-0.13%
2022/01/26	0	0.00	1	932.00	935.00	-1	1,712	-0.06%
2022/01/25	1	912.00	1	928.00	899.00	0	1,738	0.00%
2022/01/24	2	911.50	1	917.00	911.00	1	1,750	0.06%
2022/01/21	1	928.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	2	941.50	976.00	-2	1,753	-0.11%
2022/01/19	5	957.60	5	943.00	928.00	0	1,766	0.00%
2022/01/17	1	945.00	1	942.95	943.00	0	1,784	0.00%
2022/01/14	0	908.00	0	916.00	916.00	0	1,823	0.00%
2022/01/12	1	937.00	1	925.00	925.00	0	1,948	0.00%
2022/01/11	0	910.00	2	946.50	898.00	-2	1,992	-0.10%
2022/01/10	1	955.00	2	963.00	965.00	-1	2,017	-0.05%
2022/01/07	2	939.50	1	947.00	931.00	1	2,080	0.05%
2022/01/06	2	952.10	0	0.00	944.00	2	2,155	0.09%
2022/01/05	0	969.00	2	990.50	982.00	-2	2,188	-0.09%
2022/01/04	2	973.61	0	1000.00	979.00	2	2,201	0.09%
2022/01/03	0	0.00	1	998.00	999.00	-1	2,268	-0.04%
2021/12/30	0	0.00	1	1014.90	1020.00	-1	2,371	-0.04%
2021/12/29	1	995.00	0	0.00	990.00	1	2,494	0.04%
2021/12/24	1	1040.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	2	1000.00	2	1001.00	1010.00	0	2,801	0.00%
2021/12/21	0	973.00	1	981.00	981.00	-1	2,812	-0.04%
2021/12/20	1	972.90	1	968.00	968.00	0	2,828	0.00%
2021/12/17	1	967.01	1	961.00	961.00	0	2,854	0.00%
2021/12/16	0	0.00	3	957.67	955.00	-3	2,901	-0.10%
2021/12/15	6	968.67	5	967.80	984.00	1	2,903	0.03%
2021/12/14	4.1	952.55	2	938.00	929.00	2.1	2,903	0.07%
2021/12/13	1	988.00	1	995.00	1015.00	0	2,926	0.00%
2021/12/10	0	993.00	3	989.00	979.00	-3	2,944	-0.10%
2021/12/09	3	992.00	3	991.00	993.00	0	2,978	0.00%
2021/12/08	2.1	1019.63	2	999.00	991.00	0.1	3,043	0.00%
2021/12/07	1	1010.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	1	1000.00	1	1015.00	1005.00	0	3,137	0.00%
2021/12/03	3	1025.00	3	1015.00	1045.00	0	3,189	0.00%
2021/12/02	3	1007.67	3	1018.33	1015.00	0	3,249	0.00%
2021/12/01	0	993.00	2	1000.00	990.00	-2	3,274	-0.06%
2021/11/30	2	1047.50	3	1018.33	1020.00	-1	3,294	-0.03%
2021/11/29	1	986.00	1	996.00	1010.00	0	3,321	0.00%
2021/11/26	1	958.00	1	950.00	941.00	0	3,349	0.00%
2021/11/25	2	986.00	0	0.00	986.00	2	3,324	0.06%
2021/11/24	4	1092.50	0	0.00	1095.00	4	3,355	0.12%
2021/11/22	1	1160.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/17	1	1190.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	0	0.00	2	1230.00	1220.00	-2	3,566	-0.06%
2021/11/15	3	1245.00	2	1240.00	1235.00	1	3,584	0.03%
2021/11/12	2	1285.00	2	1277.50	1265.00	0	3,634	0.00%
2021/11/11	1	1195.00	0	0.00	1220.00	1	3,633	0.03%
2021/11/10	0	0.00	0.1	1175.00	1220.00	-0.1	3,658	0.00%
2021/11/09	1	1235.00	1	1210.00	1190.00	0	3,675	0.00%
2021/11/08	1	1200.00	1	1195.00	1200.00	0	3,687	0.00%
2021/11/05	2	1190.00	4	1197.50	1235.00	-2	3,721	-0.05%
2021/11/04	2	1192.50	4	1166.25	1160.00	-2	3,708	-0.05%
2021/11/03	2	1132.50	1	1150.00	1205.00	1	3,709	0.03%
2021/10/28	1	1030.00	4	1021.25	989.00	-3	3,670	-0.08%
2021/10/27	6	1032.83	3	1014.67	1050.00	3	3,667	0.08%
2021/10/26	1	1015.00	2	1012.50	986.00	-1	3,659	-0.03%
2021/10/25	4	1001.75	4	1013.75	978.00	0	3,652	0.00%
2021/10/22	3	987.00	3	991.33	996.00	0	3,664	0.00%
2021/10/21	6	968.17	9	984.67	983.00	-3	3,652	-0.08%
2021/10/20	4	923.00	4	919.75	915.00	0	3,558	0.00%
2021/10/19	0	0.00	2	914.00	920.00	-2	3,557	-0.06%
2021/10/18	0	0.00	4	909.75	932.00	-4	3,555	-0.11%
2021/10/15	8	915.75	7	908.00	888.00	1	3,563	0.03%
2021/10/14	2	883.50	2	905.50	890.00	0	3,512	0.00%
2021/10/13	1	916.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	1	922.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	7	939.86	8	923.38	938.00	-1	3,541	-0.03%
2021/10/07	2	928.50	3	930.00	929.00	-1	3,495	-0.03%
2021/10/06	3	903.67	4	916.75	877.00	-1	3,432	-0.03%
2021/10/05	4	835.76	7	836.57	867.00	-3	3,351	-0.09%
2021/10/04	3	831.65	1	827.00	801.00	2	3,263	0.06%
2021/10/01	6	897.83	4	875.00	890.00	2	3,213	0.06%
2021/09/30	1	908.00	3.1	906.10	928.00	-2.1	3,169	-0.06%
2021/09/29	3	872.33	2	860.00	844.00	1	3,122	0.03%
2021/09/28	2	893.50	1	899.00	899.00	1	3,123	0.03%
2021/09/27	2	890.00	3	898.00	902.00	-1	3,126	-0.03%
2021/09/24	3	892.33	2	891.50	895.00	1	3,142	0.03%
2021/09/23	2	879.50	3	888.62	898.00	-1	3,127	-0.03%
2021/09/22	4	833.25	3	848.67	857.00	1	3,101	0.03%
2021/09/17	11	842.18	12.1	839.26	847.00	-1.1	3,110	-0.03%
2021/09/16	15	834.07	13	837.75	840.00	2	3,134	0.06%
2021/09/15	4	815.00	5	825.00	827.00	-1	3,161	-0.03%
2021/09/14	5	806.60	5	802.40	800.00	0	3,257	0.00%
2021/09/13	8	807.50	7.1	809.99	802.00	0.9	3,276	0.03%
2021/09/10	4	797.25	5	814.63	819.00	-1	3,294	-0.03%
2021/09/09	3	757.67	3	773.00	745.00	0	3,339	0.00%
2021/09/08	1	801.00	2	801.00	781.00	-1	3,350	-0.03%
2021/09/07	1	764.00	3	772.33	764.00	-2	3,389	-0.06%
2021/09/06	2	770.00	1	758.86	752.00	1	3,414	0.03%
2021/09/03	2	725.00	1	745.00	720.00	1	3,420	0.03%
2021/09/02	2	754.50	2	751.00	730.00	0	3,423	0.00%
2021/09/01	2	721.00	2	723.50	737.00	0	3,437	0.00%
2021/08/31	1	672.00	1	689.00	699.00	0	3,378	0.00%
2021/08/30	3	672.00	4	676.75	673.00	-1	3,370	-0.03%
2021/08/27	1	655.00	2	662.00	666.00	-1	3,389	-0.03%
2021/08/26	6	663.83	2	652.00	652.00	4	3,459	0.12%
2021/08/25	0	0.00	2	672.00	689.00	-2	3,496	-0.06%
2021/08/24	2	659.00	11	661.18	654.00	-9	3,629	-0.25%
2021/08/23	0	0.00	6	640.50	644.00	-6	3,643	-0.16%
2021/08/20	2	570.00	2	574.50	586.00	0	3,671	0.00%
2021/08/19	0	0.00	1	571.00	553.00	-1	3,709	-0.03%
2021/08/18	8	562.00	7	555.86	576.00	1	3,761	0.03%
2021/08/17	7	583.14	2	573.00	573.00	5	3,830	0.13%
2021/08/16	2	570.00	0	0.00	569.00	2	3,927	0.05%
2021/08/12	4	588.25	3	597.00	602.00	1	3,981	0.03%
2021/08/11	4	576.25	1	594.00	575.00	3	4,010	0.07%
2021/08/10	1	579.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	2	574.00	1	574.00	575.00	1	4,109	0.02%
2021/08/06	0.1	579.86	0	0.00	571.00	0.1	4,145	0.00%
2021/08/04	3	630.33	3	621.33	620.00	0	4,357	0.00%
2021/08/03	1	619.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	620.00	1	629.00	620.00	0	4,412	0.00%
2021/07/30	1	672.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	3	651.67	2	662.50	665.00	1	4,385	0.02%
2021/07/28	2	641.00	4	632.75	645.00	-2	4,361	-0.05%
2021/07/27	6	696.50	6	698.17	680.00	0	4,317	0.00%
2021/07/26	4	693.25	3	690.00	683.00	1	4,281	0.02%
2021/07/23	1	676.00	6	685.33	677.00	-5	4,269	-0.12%
2021/07/22	9	700.89	5	700.00	698.00	4	4,257	0.09%
2021/07/21	4	688.95	3	682.67	672.00	1	4,206	0.02%
2021/07/20	7	662.71	8	666.50	647.00	-1	4,144	-0.02%
2021/07/19	0	0.00	2	681.50	676.00	-2	4,143	-0.05%
2021/07/16	2	689.00	3	686.00	688.00	-1	4,116	-0.02%
2021/07/15	8	655.75	7	646.14	688.00	1	4,051	0.02%
2021/07/14	4	633.25	3	630.67	626.00	1	3,993	0.03%
2021/07/13	4	650.12	6	644.50	621.00	-2	4,038	-0.05%
2021/07/12	3	648.00	3	642.00	644.00	0	4,124	0.00%
2021/07/09	1	621.00	1	625.00	630.00	0	4,321	0.00%
2021/07/08	1	630.00	6	621.00	632.00	-5	4,316	-0.12%
2021/07/07	0	0.00	1	630.00	612.00	-1	4,296	-0.02%
2021/07/06	1	641.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	3	644.00	4	648.00	642.00	-1	4,244	-0.02%
2021/07/02	0	0.00	2	624.00	629.00	-2	4,226	-0.05%
2021/07/01	1	631.00	2	627.00	613.00	-1	4,207	-0.02%
2021/06/30	1	620.00	1	624.00	611.00	0	4,179	0.00%
2021/06/29	1	616.00	3	629.33	617.00	-2	4,188	-0.05%
2021/06/28	2	636.50	2	648.50	623.00	0	4,188	0.00%
2021/06/25	1	653.87	1	644.00	639.00	0	4,166	0.00%
2021/06/24	12	648.25	21	637.95	638.00	-9	4,145	-0.22%
2021/06/23	16	630.88	10	631.29	635.00	6	4,118	0.15%
2021/06/22	4	591.00	4	588.75	586.00	0	4,021	0.00%
2021/06/21	3	590.33	2	595.50	581.00	1	3,998	0.03%
2021/06/18	1	580.00	3	582.67	588.00	-2	3,942	-0.05%
2021/06/17	9	557.00	6	560.00	562.00	3	3,851	0.08%
2021/06/16	8	566.75	4	559.75	550.00	4	3,827	0.10%
2021/06/15	4	559.00	8	561.61	578.00	-4	3,777	-0.11%
2021/06/11	11	534.27	11	525.27	526.00	0	3,790	0.00%
2021/06/10	1	541.00	4	536.50	538.00	-3	3,766	-0.08%
2021/06/09	6	537.01	1.1	526.95	526.00	5	3,747	0.13%
2021/06/08	2	569.00	1	571.00	566.00	1	3,736	0.03%
2021/06/07	2	573.50	4	578.50	568.00	-2	3,789	-0.05%
2021/06/04	8	566.63	17	568.18	573.00	-9	3,767	-0.24%
2021/06/03	3	562.33	1	567.00	567.00	2	3,762	0.05%
2021/06/02	5	572.20	3	583.27	558.00	2	3,728	0.05%
2021/06/01	23.1	611.27	23	591.17	570.00	0.1	3,673	0.00%
2021/05/31	4	554.50	11	557.73	583.00	-7	3,514	-0.20%
2021/05/28	12	516.67	9	514.12	530.00	3	3,455	0.09%
2021/05/27	3	493.00	3	493.50	499.00	0	3,407	0.00%
2021/05/26	14	512.07	12	501.71	490.00	2	3,376	0.06%
2021/05/25	6	503.33	6	499.42	509.00	0	3,318	0.00%
2021/05/24	13	471.54	2	467.25	480.00	11	3,214	0.34%
2021/05/21	4	435.38	9	430.83	454.50	-5	3,124	-0.16%
2021/05/20	7	426.71	7	422.36	413.50	0	3,087	0.00%
2021/05/19	6	442.50	3	449.83	440.00	3	3,114	0.10%
2021/05/18	6	446.00	5	439.30	454.50	1	3,177	0.03%
2021/05/17	8	432.31	8.1	429.82	416.00	-0.1	3,140	0.00%
2021/05/14	10	470.35	8	460.25	448.50	2	3,092	0.06%
2021/05/13	16	489.13	17	492.06	453.50	-1	3,071	-0.03%
2021/05/12	5	470.30	11	473.75	482.50	-6	2,968	-0.20%
2021/05/11	4	454.50	0	0.00	439.00	4	2,908	0.14%
2021/05/10	0	0.00	1	402.00	433.00	-1	2,898	-0.03%
2021/05/04	0	0.00	2	422.50	420.00	-2	3,077	-0.06%
2021/05/03	0	447.50	0	0.00	447.50	0	3,075	0.00%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/23	0	0.00	1	421.00	410.00	-1	3,092	-0.03%
2021/04/22	0	0.00	3	496.00	442.00	-3	3,104	-0.10%
2021/04/19	10	493.55	5	497.70	487.00	5	3,079	0.16%
2021/04/16	12	527.33	3	526.67	520.00	9	3,068	0.29%
2021/04/15	9	536.77	0	0.00	534.00	9	3,045	0.30%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1.2	812.00	0	0.00	812.00	1.2	3,406	0.04%
2021/04/06	1	938.00	1.1	944.76	910.00	-0.1	3,460	0.00%
2021/04/01	2	910.50	3	914.33	916.00	-1	3,466	-0.03%
2021/03/31	1	915.00	1	919.00	900.00	0	3,464	0.00%
2021/03/30	4	903.00	4	913.00	895.00	0	3,456	0.00%
2021/03/29	5	911.40	2	914.00	903.00	3	3,477	0.09%
2021/03/26	6	939.17	7	936.14	933.00	-1	3,506	-0.03%
2021/03/25	5	886.20	5	888.60	895.00	0	3,541	0.00%
2021/03/24	2	877.00	2	888.00	875.00	0	3,588	0.00%
2021/03/23	3	871.03	4	879.75	879.00	-1	3,623	-0.03%
2021/03/22	3	904.67	1	915.00	891.00	2	3,703	0.05%
2021/03/19	2	926.00	3	926.00	932.00	-1	3,715	-0.03%
2021/03/18	2	952.50	2	961.00	950.00	0	3,725	0.00%
2021/03/17	2	953.00	3	959.00	948.00	-1	3,736	-0.03%
2021/03/16	1	922.00	1	923.00	914.00	0	3,670	0.00%
2021/03/15	2	935.00	1	937.00	936.00	1	3,691	0.03%
2021/03/12	3	942.33	7	931.66	921.00	-4	3,717	-0.11%
2021/03/11	5.1	898.10	2	884.50	913.00	3.1	3,704	0.08%
2021/03/10	0	0.00	1	838.00	830.00	-1	3,704	-0.03%
2021/03/09	4	847.50	3	833.67	845.00	1	3,741	0.03%
2021/03/08	1	830.00	1	882.00	830.00	0	3,762	0.00%
2021/03/04	2	850.15	0	0.00	833.00	2	3,846	0.05%
2021/03/03	0	860.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	1	888.00	1	905.00	877.00	0	3,894	0.00%
2021/02/26	1	886.00	3	889.00	885.00	-2	3,930	-0.05%
2021/02/25	3	909.00	2	902.50	911.00	1	3,986	0.03%
2021/02/23	4	912.50	5	907.60	925.00	-1	4,212	-0.02%
2021/02/22	4	938.25	3	946.33	920.00	1	4,241	0.02%
2021/02/19	4	976.00	0	0.00	915.00	4	4,253	0.09%
2021/02/18	2	944.65	5	956.37	974.00	-3	4,309	-0.07%
2021/02/17	2	884.50	1	873.00	886.00	1	4,245	0.02%
2021/02/05	2	802.50	2	804.50	806.00	0	4,245	0.00%
2021/02/04	1	792.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	1	809.00	2	825.00	818.00	-1	4,383	-0.02%
2021/02/02	1	857.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	0	0.00	1.1	839.26	836.00	-1.1	4,740	-0.02%
2021/01/29	4	850.94	3	827.00	825.00	1	4,906	0.02%
2021/01/28	5	862.00	6	859.33	863.00	-1	5,020	-0.02%
2021/01/27	1	838.00	1	840.00	840.00	0	5,064	0.00%
2021/01/26	2	916.50	1	834.00	826.00	1	5,144	0.02%
2021/01/25	1	900.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	0.00	2	876.00	915.00	-2	5,257	-0.04%
2021/01/21	2	886.50	1	895.00	895.00	1	5,351	0.02%
2021/01/20	0	0.00	2	867.00	821.00	-2	5,426	-0.04%
2021/01/19	2	836.00	0	0.00	847.00	2	5,538	0.04%
2021/01/18	0	0.00	3	800.00	809.00	-3	5,640	-0.05%
2021/01/15	3	790.67	1	800.00	795.00	2	5,700	0.04%
2021/01/14	0	0.00	1	768.00	752.00	-1	5,746	-0.02%
2021/01/13	0	0.00	1	775.00	775.00	-1	5,860	-0.02%
2021/01/12	1	770.00	1	750.00	773.00	0	5,941	0.00%
2021/01/11	7	824.71	7	817.14	828.00	0	6,022	0.00%
2021/01/08	7	818.14	5	816.00	800.00	2	6,056	0.03%
2021/01/07	8	756.88	9	764.78	798.00	-1	6,050	-0.02%
2021/01/06	5	734.80	6	737.67	730.00	-1	6,015	-0.02%
2021/01/05	3	711.33	8	699.38	726.00	-5	5,979	-0.08%
2021/01/04	6	673.83	7	665.86	683.00	-1	5,897	-0.02%
2020/12/31	3	625.67	5	622.00	621.00	-2	5,860	-0.03%
2020/12/30	2	620.00	1	624.00	617.00	1	5,945	0.02%
2020/12/29	1	610.00	1	609.00	608.00	0	6,017	0.00%
2020/12/28	1	618.00	1	609.00	607.00	0	6,134	0.00%
2020/12/25	1	611.00	2	620.00	609.00	-1	6,272	-0.02%
2020/12/24	2	615.00	2	616.00	617.00	0	6,427	0.00%
2020/12/22	1	628.00	3	626.00	606.00	-2	6,803	-0.03%
2020/12/21	4	641.50	2	634.50	642.00	2	6,861	0.03%
2020/12/18	2	629.00	1	626.00	630.00	1	6,978	0.01%
2020/12/17	0	0.00	3	625.33	613.00	-3	6,997	-0.04%
2020/12/16	9	618.11	7	630.14	616.00	2	7,021	0.03%
2020/12/15	0	0.00	1	590.00	588.00	-1	7,020	-0.01%
2020/12/11	3	627.67	3	601.33	598.00	0	7,456	0.00%
2020/12/10	1	618.00	2	623.50	627.00	-1	7,600	-0.01%
2020/12/09	4	626.00	3	625.67	620.00	1	7,731	0.01%
2020/12/08	5	616.20	2	621.00	617.00	3	7,853	0.04%
2020/12/07	2	608.50	3	600.33	610.00	-1	8,039	-0.01%
2020/12/03	7	629.43	7	632.14	634.00	0	8,432	0.00%
2020/12/02	3	633.00	1	643.00	627.00	2	8,482	0.02%
2020/12/01	9	654.22	8	646.00	645.00	1	8,523	0.01%
2020/11/30	4	662.50	4	658.75	668.00	0	8,567	0.00%
2020/11/25	2	641.00	4	636.50	630.00	-2	8,586	-0.02%
2020/11/24	2	670.50	2	663.50	652.00	0	8,583	0.00%
2020/11/23	9	656.44	9	659.56	662.00	0	8,548	0.00%
2020/11/20	12	617.17	7	623.57	631.00	5	8,421	0.06%
2020/11/19	3	608.67	4	616.25	604.00	-1	8,344	-0.01%
2020/11/18	3	616.67	2	618.50	613.00	1	8,356	0.01%
2020/11/17	4	618.25	5	613.80	603.00	-1	8,337	-0.01%
2020/11/16	3	596.67	4	590.75	588.00	-1	8,274	-0.01%
2020/11/13	3	580.33	1	577.00	573.00	2	8,258	0.02%
2020/11/12	0	0.00	5	595.60	572.00	-5	8,262	-0.06%
2020/11/11	5	589.40	2	585.50	588.00	3	8,224	0.04%
2020/11/10	12	590.92	10	597.10	584.00	2	8,162	0.02%
2020/11/09	13	607.69	15	601.20	595.00	-2	8,022	-0.02%
2020/11/06	6	562.33	14	555.29	580.00	-8	7,850	-0.10%
2020/11/05	6.1	527.32	2	522.50	528.00	4.1	7,695	0.05%
2020/11/04	9	478.72	9	481.50	481.00	0	7,628	0.00%
2020/11/03	6	475.17	3	479.33	480.50	3	7,586	0.04%
2020/11/02	4	470.75	5	467.00	460.00	-1	7,570	-0.01%
2020/10/30	3	494.00	2	496.50	484.50	1	7,546	0.01%
2020/10/29	14	487.32	14	487.68	500.00	0	7,645	0.00%
2020/10/28	8	494.81	7	494.50	490.00	1	7,682	0.01%
2020/10/27	2	488.75	3	494.83	507.00	-1	7,697	-0.01%
2020/10/26	2	496.75	4	518.50	491.50	-2	7,621	-0.03%
2020/10/23	4	531.75	3	529.67	528.00	1	7,590	0.01%
2020/10/22	5	523.60	3	525.67	520.00	2	7,610	0.03%
2020/10/21	6	517.50	8	519.75	523.00	-2	7,617	-0.03%
2020/10/20	5	495.60	5	499.70	507.00	0	7,622	0.00%
2020/10/19	9	486.56	7	487.79	490.00	2	7,648	0.03%
2020/10/16	2	518.50	6	532.00	500.00	-4	7,678	-0.05%
2020/10/15	9	546.67	5	543.80	548.00	4	7,642	0.05%
2020/10/14	3	542.33	4	541.50	535.00	-1	7,634	-0.01%
2020/10/13	5	530.40	6	529.33	540.00	-1	7,653	-0.01%
2020/10/12	5	523.00	6	522.00	518.00	-1	7,668	-0.01%
2020/10/08	2	511.50	3	513.33	515.00	-1	7,653	-0.01%
2020/10/07	15	496.97	18	497.25	504.00	-3	7,605	-0.04%
2020/10/06	7	488.43	4	489.25	490.50	3	7,494	0.04%
2020/10/05	4	481.50	4	481.63	474.00	0	7,408	0.00%
2020/09/30	2	478.75	3	467.33	487.50	-1	7,285	-0.01%
2020/09/29	5	469.10	5	470.90	471.00	0	7,145	0.00%
2020/09/28	10	470.50	7	469.14	460.00	3	6,975	0.04%
2020/09/25	1	523.00	4	508.50	483.50	-3	6,743	-0.04%
2020/09/24	1	531.00	2	525.50	535.00	-1	6,549	-0.02%
2020/09/23	1	545.00	2	539.00	528.00	-1	6,449	-0.02%
2020/09/22	5	511.20	5	515.80	520.00	0	6,257	0.00%
2020/09/21	6	511.33	5	514.40	518.00	1	6,203	0.02%
2020/09/18	1	528.00	7	520.00	519.00	-6	6,397	-0.09%
2020/09/17	5	522.00	7	514.14	517.00	-2	6,460	-0.03%
2020/09/16	7	491.64	5	497.60	503.00	2	6,336	0.03%
2020/09/15	3	458.50	5	457.90	458.00	-2	6,288	-0.03%
2020/09/14	14	441.64	14	439.54	452.00	0	6,172	0.00%
2020/09/11	9	412.83	1	415.50	411.00	8	6,147	0.13%
2020/09/10	8	417.56	21	417.50	415.00	-13	6,098	-0.21%
2020/09/09	23	411.98	20	415.20	400.50	3	5,936	0.05%
2020/09/08	4	453.13	1	461.50	441.50	3	5,733	0.05%
2020/09/07	15	511.27	10	504.95	489.00	5	5,616	0.09%
2020/09/04	5	556.80	3	558.00	543.00	2	5,559	0.04%
2020/09/03	19	551.42	20	555.95	581.00	-1	5,512	-0.02%
2020/09/02	20	540.35	20	535.45	529.00	0	5,485	0.00%
2020/09/01	2	523.00	2	524.50	541.00	0	5,474	0.00%
2020/08/31	1	538.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	5	561.80	6	567.17	553.00	-1	5,613	-0.02%
2020/08/27	4	579.75	0	0.00	574.00	4	5,737	0.07%
2020/08/26	2	603.50	3	599.00	596.00	-1	5,781	-0.02%
2020/08/25	3	602.00	3	597.33	597.00	0	5,791	0.00%
2020/08/24	1	602.00	1	590.00	604.00	0	5,827	0.00%
2020/08/21	3	615.67	1	611.00	602.00	2	5,819	0.03%
2020/08/20	0	0.00	3	628.33	595.00	-3	5,861	-0.05%
2020/08/19	2	651.50	10	659.80	643.00	-8	5,921	-0.14%
2020/08/18	2	647.00	1	639.00	636.00	1	5,934	0.02%
2020/08/17	5	678.20	4	677.00	645.00	1	5,946	0.02%
2020/08/14	6	641.50	8	636.63	661.00	-2	5,974	-0.03%
2020/08/13	5	627.20	6	625.33	636.00	-1	6,004	-0.02%
2020/08/12	7	632.14	1	652.00	610.00	6	6,120	0.10%
2020/08/11	9	657.44	3	668.00	655.00	6	6,234	0.10%
2020/08/10	7	672.57	4	672.00	674.00	3	6,389	0.05%
2020/08/07	3	683.00	6	687.83	670.00	-3	6,344	-0.05%
2020/08/06	6	682.50	5	678.80	691.00	1	6,358	0.02%
2020/08/05	3	675.67	5	673.80	666.00	-2	6,319	-0.03%
2020/08/04	14	667.07	10	664.30	666.00	4	6,270	0.06%
2020/08/03	12	624.25	24	621.25	615.00	-12	6,223	-0.19%
2020/07/31	6	583.67	9	591.78	599.00	-3	6,138	-0.05%
2020/07/30	2	561.50	2	559.50	565.00	0	6,113	0.00%
2020/07/29	5	552.20	6	555.67	564.00	-1	6,227	-0.02%
2020/07/28	3	556.67	5	536.20	536.00	-2	6,247	-0.03%
2020/07/27	3	549.00	3	556.00	558.00	0	6,292	0.00%
2020/07/24	16	568.81	16	560.56	529.00	0	6,301	0.00%
2020/07/23	13	568.46	9	575.56	580.00	4	6,296	0.06%
2020/07/22	4	551.25	5	552.40	550.00	-1	6,317	-0.02%
2020/07/21	3	513.33	2	513.50	519.00	1	6,240	0.02%
2020/07/20	1	456.00	1	475.50	472.00	0	6,286	0.00%
2020/07/17	6	485.75	2	481.50	480.00	4	6,315	0.06%
2020/07/16	1	512.00	2	497.00	490.00	-1	6,326	-0.02%
2020/07/15	2	537.50	4	525.00	504.00	-2	6,262	-0.03%
2020/07/14	5	572.60	1	571.00	537.00	4	6,376	0.06%
2020/07/13	1	556.00	1	565.00	555.00	0	6,467	0.00%
2020/07/10	0	0.00	2	521.00	522.00	-2	6,552	-0.03%
2020/07/09	2	591.00	0	0.00	566.00	2	6,645	0.03%
2020/07/08	3	563.00	5	573.40	575.00	-2	6,689	-0.03%
2020/07/07	3	556.67	1	548.00	548.00	2	6,715	0.03%
2020/07/06	1	545.00	1	565.00	561.00	0	6,756	0.00%
2020/07/03	3	553.67	7	549.43	536.00	-4	6,781	-0.06%
2020/07/02	4	535.50	3	528.00	545.00	1	6,849	0.01%
2020/07/01	4	511.50	2	516.50	510.00	2	6,882	0.03%
2020/06/30	1	513.00	2	495.50	500.00	-1	6,958	-0.01%
2020/06/29	18	538.50	13	533.54	506.00	5	7,010	0.07%
2020/06/24	7	515.00	11	515.00	526.00	-4	6,807	-0.06%
2020/06/23	6	458.33	8	466.19	478.50	-2	6,754	-0.03%
2020/06/22	16	419.94	7	423.14	435.00	9	6,684	0.13%
2020/06/19	2	395.00	1	388.00	395.50	1	6,643	0.02%
2020/06/18	8	385.00	10	382.30	386.00	-2	6,601	-0.03%
2020/06/17	3	365.83	4	365.75	366.50	-1	6,537	-0.02%
2020/06/16	6	357.00	6	357.67	358.00	0	6,546	0.00%
2020/06/15	8	351.38	5	357.30	342.50	3	6,607	0.05%
2020/06/12	11	358.77	18	355.19	361.00	-7	6,644	-0.11%
2020/06/11	11	356.18	1	352.50	351.00	10	6,711	0.15%
2020/06/10	6	353.50	10	351.95	352.00	-4	6,824	-0.06%
2020/06/08	1	356.00	1	353.00	346.00	0	7,141	0.00%
2020/06/05	4	352.00	0	0.00	345.00	4	7,250	0.06%
2020/06/04	19	334.89	30	339.92	340.50	-11	7,364	-0.15%
2020/06/03	7	318.36	12	324.25	328.00	-5	7,305	-0.07%
2020/06/02	5	303.00	0	0.00	298.50	5	7,202	0.07%
2020/06/01	2	306.75	2	304.00	303.50	0	7,299	0.00%
2020/05/29	12	291.96	16	298.59	300.00	-4	7,461	-0.05%
2020/05/28	3	287.17	3	290.33	291.50	0	7,595	0.00%
2020/05/27	4	294.50	2	295.00	288.00	2	7,635	0.03%
2020/05/26	3	307.33	4	300.00	295.00	-1	7,701	-0.01%
2020/05/25	2	287.25	0	0.00	290.00	2	7,729	0.03%
2020/05/22	2	293.00	1	299.50	293.00	1	7,749	0.01%
2020/05/21	2	303.50	1	305.00	305.50	1	7,745	0.01%
2020/05/20	6	307.33	14	298.21	296.50	-8	7,750	-0.10%
2020/05/19	4	304.25	4	308.00	309.00	0	7,751	0.00%
2020/05/18	9	304.72	8	300.06	295.00	1	7,643	0.01%
2020/05/15	5	287.60	22	287.70	297.50	-17	7,530	-0.23%
2020/05/14	6	274.25	1	276.50	274.00	5	7,452	0.07%
2020/05/13	4	275.63	4	274.75	273.50	0	7,466	0.00%
2020/05/12	4	276.75	4	275.25	272.00	0	7,523	0.00%
2020/05/11	2	279.00	7	278.07	280.00	-5	7,648	-0.07%
2020/05/08	9	274.61	6	277.75	272.50	3	7,805	0.04%
2020/05/07	1	271.50	0	0.00	271.00	1	7,881	0.01%
2020/05/06	1	268.50	5	272.20	270.50	-4	8,012	-0.05%
2020/05/05	13	277.23	2	271.75	269.50	11	8,043	0.14%
2020/05/04	6	289.08	3	287.67	288.00	3	7,950	0.04%
2020/04/30	2	292.00	2	294.00	294.00	0	7,926	0.00%
2020/04/29	11	269.36	16	274.56	275.00	-5	7,882	-0.06%
2020/04/28	4	262.63	10	261.30	269.00	-6	7,854	-0.08%
2020/04/27	6	251.00	11	254.64	254.50	-5	7,848	-0.06%
2020/04/24	2	240.50	1	239.50	241.00	1	7,765	0.01%
2020/04/23	6	241.75	9	243.28	238.50	-3	7,893	-0.04%
2020/04/22	9	242.06	7	246.07	243.50	2	7,952	0.03%
2020/04/21	0	0.00	1	237.00	245.00	-1	8,057	-0.01%
2020/04/20	26	238.73	22	239.86	241.00	4	8,019	0.05%
2020/04/17	24	235.40	25	235.36	238.00	-1	8,136	-0.01%
2020/04/16	5	225.70	6	227.83	232.50	-1	8,010	-0.01%
2020/04/15	8	217.94	6	219.33	222.00	2	7,868	0.03%
2020/04/14	3	215.67	5	215.70	216.00	-2	7,833	-0.03%
2020/04/13	2	210.25	5	211.90	209.50	-3	7,788	-0.04%
2020/04/10	15	211.53	12	213.83	212.50	3	7,776	0.04%
2020/04/09	4	212.50	7	217.36	210.00	-3	7,866	-0.04%
2020/04/07	2	221.00	3	219.83	216.00	-1	7,911	-0.01%
2020/04/06	13	205.69	13	208.50	208.50	0	7,936	0.00%
2020/04/01	13	202.85	4	201.75	202.50	9	8,068	0.11%
2020/03/31	1	204.50	1	200.50	197.00	0	8,023	0.00%
2020/03/27	5	197.80	12	200.67	196.50	-7	7,952	-0.09%
2020/03/26	18	191.75	23	194.57	197.50	-5	7,883	-0.06%
2020/03/25	3	191.17	9	191.28	192.50	-6	7,787	-0.08%
2020/03/24	2	171.75	2	174.00	176.00	0	7,729	0.00%
2020/03/23	1	160.00	2	155.25	160.00	-1	7,806	-0.01%
2020/03/20	2	161.25	12	159.00	161.50	-10	7,766	-0.13%
2020/03/19	13	155.92	8	152.25	148.50	5	7,690	0.07%
2020/03/18	2	173.00	0	0.00	165.00	2	7,666	0.03%
2020/03/17	6	173.42	11	173.77	172.00	-5	7,728	-0.06%
2020/03/16	15	185.57	4	189.50	173.00	11	7,638	0.14%
2020/03/13	23	184.09	6	188.08	189.50	17	7,729	0.22%
2020/03/12	16	208.53	8	205.38	196.50	8	7,678	0.10%
2020/03/11	6	223.42	6	230.00	217.00	0	7,746	0.00%
2020/03/10	1	219.00	6	226.17	234.00	-5	7,635	-0.07%
2020/03/09	7	225.86	0.1	217.00	216.00	7	7,504	0.09%
2020/03/06	5	236.00	11	238.05	240.00	-6	7,450	-0.08%
2020/03/05	22	241.34	23.1	237.32	235.00	-1.1	7,490	-0.01%
2020/03/04	1.1	236.55	1	231.00	237.00	0.1	7,378	0.00%
2020/03/03	0	0.00	3	229.67	229.00	-3	7,224	-0.04%
2020/03/02	15	214.43	17	216.85	216.00	-2	7,109	-0.03%
2020/02/27	3	228.83	4	228.75	218.00	-1	7,137	-0.01%
2020/02/26	19	225.53	16	224.63	222.50	3	7,108	0.04%
2020/02/25	1	222.50	4	216.75	225.00	-3	7,067	-0.04%
2020/02/24	15	217.10	2	215.75	217.50	13	7,156	0.18%
2020/02/21	29	223.26	38	222.66	220.00	-9	7,224	-0.12%
2020/02/20	34	220.13	23	222.96	224.00	11	7,269	0.15%
2020/02/19	1	213.50	2	215.25	216.50	-1	7,370	-0.01%
2020/02/18	12	212.58	11	208.86	208.00	1	7,523	0.01%
2020/02/17	32	212.09	34	213.00	213.00	-2	7,510	-0.03%
2020/02/14	17	230.06	17	227.15	226.50	0	7,422	0.00%
2020/02/13	22	230.16	56	230.71	230.50	-34	7,499	-0.45%
2020/02/12	7	225.00	5	224.30	229.00	2	7,608	0.03%
2020/02/11	26	211.06	37	216.35	224.00	-11	7,654	-0.14%
2020/02/10	11	204.23	8	200.19	206.00	3	7,536	0.04%
2020/02/07	15	204.60	13	205.69	198.00	2	7,424	0.03%
2020/02/06	38	219.51	9	223.44	219.00	29	7,299	0.40%
2020/02/05	6	221.75	0	0.00	220.50	6	7,258	0.08%
2020/02/04	12	231.42	22	230.77	231.00	-10	7,322	-0.14%
2020/02/03	10	226.00	0	0.00	228.50	10	7,304	0.14%
2020/01/31	1	236.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	3	245.00	0	0.00	236.00	3	7,308	0.04%
2020/01/20	8	257.63	2	253.00	253.00	6	7,303	0.08%
2020/01/17	4	257.38	5	257.10	255.00	-1	7,296	-0.01%
2020/01/16	7	252.86	5	253.70	263.50	2	7,239	0.03%
2020/01/15	7	253.57	9	254.61	244.50	-2	7,135	-0.03%
2020/01/14	12	243.21	11	243.77	244.00	1	7,017	0.01%
2020/01/13	3	241.17	19	239.68	242.50	-16	7,008	-0.23%
2020/01/10	15	224.50	21	228.64	228.00	-6	6,924	-0.09%
2020/01/09	11	221.45	5	223.40	222.00	6	6,998	0.09%
2020/01/08	7	217.79	18	217.06	217.00	-11	7,057	-0.16%
2020/01/07	28	229.55	18	223.06	222.00	10	7,088	0.14%
2020/01/06	13	229.58	17	230.82	231.00	-4	7,164	-0.06%
2020/01/03	5	235.70	6	241.42	229.00	-1	7,362	-0.01%
2020/01/02	12	237.58	17	240.44	241.00	-5	7,315	-0.07%
2019/12/31	14	233.25	6	235.08	234.50	8	7,413	0.11%
2019/12/30	27	236.24	18	237.47	232.00	9	7,685	0.12%
2019/12/27	13	237.65	24	236.10	236.50	-11	7,645	-0.14%
2019/12/26	3	224.33	0	0.00	221.00	3	7,524	0.04%
2019/12/25	3	219.83	3	224.83	227.00	0	7,613	0.00%
2019/12/24	1	224.50	5	224.10	220.50	-4	7,697	-0.05%
2019/12/23	5	226.00	13	226.12	223.00	-8	7,730	-0.10%
2019/12/20	3	232.83	4	231.25	231.00	-1	7,791	-0.01%
2019/12/19	12	231.38	14	234.96	235.50	-2	7,854	-0.03%
2019/12/18	13	236.96	11	235.45	230.00	2	7,928	0.03%
2019/12/17	26	236.46	13	233.65	233.50	13	8,122	0.16%
2019/12/16	5	233.50	6	233.75	237.50	-1	8,323	-0.01%
2019/12/13	4	234.50	2	240.25	232.50	2	8,380	0.02%
2019/12/12	16	242.63	10	244.45	238.50	6	8,322	0.07%
2019/12/11	7	244.86	7	244.14	244.00	0	8,172	0.00%
2019/12/10	11	242.86	101	238.54	245.00	-90	8,139	-1.11%	大賣/
2019/12/09	9	239.39	111	240.64	231.50	-102	7,999	-1.28%	大賣/鉅額交易
2019/12/06	285	237.04	105	234.42	238.50	180	7,877	2.28%	大買/大賣/鉅額交易
2019/12/05	0	0.00	1	213.00	217.00	-1	7,592	-0.01%
2019/12/04	1	209.00	1	209.50	211.50	0	7,566	0.00%
2019/12/03	11	211.41	5	211.40	214.00	6	7,524	0.08%
2019/12/02	2	210.00	2	213.25	209.00	0	7,529	0.00%
2019/11/29	8	220.31	12	219.17	219.00	-4	7,448	-0.05%
2019/11/28	1	222.00	8	220.94	222.00	-7	7,443	-0.09%
2019/11/27	4	219.00	2	215.00	217.00	2	7,448	0.03%
2019/11/26	13	217.08	15	222.33	220.50	-2	7,509	-0.03%
2019/11/25	3	213.17	0	0.00	214.00	3	7,467	0.04%
2019/11/22	11	212.05	3	209.67	206.00	8	7,473	0.11%
2019/11/21	8	211.13	5	216.10	220.00	3	7,488	0.04%
2019/11/20	15	224.50	8	221.56	218.00	7	7,464	0.09%
2019/11/19	8	227.63	5	226.90	226.00	3	7,505	0.04%
2019/11/18	23	237.70	19	239.11	237.00	4	7,470	0.05%
2019/11/15	9	222.44	8	226.63	234.50	1	7,392	0.01%
2019/11/14	3	210.33	4	211.63	213.50	-1	7,268	-0.01%
2019/11/13	1	210.00	1	212.50	214.50	0	7,263	0.00%
2019/11/12	5	211.50	7	210.43	211.00	-2	7,246	-0.03%
2019/11/11	19	205.50	12	204.25	203.00	7	7,191	0.10%
2019/11/08	1	196.50	14	193.25	204.00	-13	7,056	-0.18%
2019/11/07	10	187.00	18	189.61	185.50	-8	6,915	-0.12%
2019/11/06	10	197.00	7	196.00	194.00	3	6,836	0.04%
2019/11/05	4	196.88	1	194.50	194.00	3	6,782	0.04%
2019/11/04	6	198.75	0	0.00	194.00	6	6,765	0.09%
2019/11/01	12	189.67	21	192.07	197.00	-9	6,758	-0.13%
2019/10/31	5	188.40	6.2	186.56	186.50	-1.2	6,649	-0.02%
2019/10/30	2.1	188.31	8	190.13	193.00	-5.9	6,609	-0.09%
2019/10/29	1	189.00	2	191.00	188.00	-1	6,563	-0.02%
2019/10/28	4	192.13	6	193.92	191.50	-2	6,496	-0.03%
2019/10/25	3	188.00	0	0.00	186.50	3	6,425	0.05%
2019/10/24	4.1	190.73	0	0.00	189.00	4.1	6,417	0.06%
2019/10/23	1	182.00	2	182.25	183.50	-1	6,347	-0.02%
2019/10/22	13	180.65	15	185.60	184.50	-2	6,410	-0.03%
2019/10/21	6	181.33	15	180.87	178.50	-9	6,356	-0.14%
2019/10/18	20	177.00	15	180.27	182.00	5	6,368	0.08%
2019/10/17	5	175.40	5	176.40	175.00	0	6,337	0.00%
2019/10/16	4	176.13	7	176.36	172.00	-3	6,208	-0.05%
2019/10/15	5	175.10	3	176.67	175.00	2	6,140	0.03%
2019/10/14	5	176.80	9	179.78	180.00	-4	6,098	-0.07%
2019/10/09	15	175.87	8	175.94	171.50	7	5,985	0.12%
2019/10/08	0	0.00	3	170.00	173.50	-3	5,831	-0.05%
2019/10/07	8	172.88	11	171.41	170.50	-3	5,845	-0.05%
2019/10/04	30	165.33	42	166.12	171.00	-12	5,794	-0.21%
2019/10/03	7	153.14	2	154.75	155.50	5	5,496	0.09%
2019/10/02	2	152.50	11	152.68	155.00	-9	5,435	-0.17%
2019/10/01	17	154.44	8	152.50	153.00	9	5,377	0.17%
2019/09/27	5	157.70	12	158.79	159.50	-7	5,260	-0.13%
2019/09/26	3	156.17	2	157.50	156.50	1	5,159	0.02%
2019/09/25	3	161.17	1	158.50	158.50	2	5,119	0.04%
2019/09/24	14	159.79	6	160.83	158.50	8	5,041	0.16%
2019/09/23	22	162.59	15	163.97	164.00	7	5,025	0.14%
2019/09/20	43	155.94	42	157.85	164.00	1	4,968	0.02%
2019/09/19	2	147.50	6	150.83	151.00	-4	4,763	-0.08%
2019/09/18	18	138.25	44	139.34	137.50	-26	4,589	-0.57%
2019/09/17	14	134.11	11	136.86	137.00	3	4,743	0.06%
2019/09/16	1	131.50	1	134.00	134.00	0	4,953	0.00%
2019/09/12	35	133.29	31	132.66	132.50	4	5,000	0.08%
2019/09/11	31	131.40	16	132.94	133.50	15	4,971	0.30%
2019/09/10	0	0.00	1	125.50	128.00	-1	4,879	-0.02%
2019/09/09	3	128.67	1	127.00	127.00	2	4,882	0.04%
2019/09/06	0	0.00	4	127.50	128.00	-4	5,078	-0.08%
2019/09/05	10	126.05	8	127.25	125.00	2	5,104	0.04%
2019/09/04	10	127.35	6	127.67	126.50	4	5,375	0.07%
2019/09/03	4	132.00	4	131.00	131.50	0	5,317	0.00%
2019/09/02	0	0.00	1	133.00	131.50	-1	5,302	-0.02%
2019/08/30	9	134.67	14	134.50	137.00	-5	5,235	-0.10%
2019/08/29	12	135.83	16	134.69	135.00	-4	5,186	-0.08%
2019/08/28	12	128.13	11	128.59	131.00	1	5,063	0.02%
2019/08/27	2	133.25	17	132.82	132.50	-15	5,017	-0.30%
2019/08/26	20	130.45	1	130.50	132.00	19	4,956	0.38%
2019/08/23	0	0.00	2	129.50	130.00	-2	4,876	-0.04%
2019/08/22	3	125.33	9	125.39	128.00	-6	4,881	-0.12%
2019/08/21	3	116.50	0	0.00	118.00	3	4,868	0.06%
2019/08/20	2	114.50	3	115.17	111.00	-1	4,836	-0.02%
2019/08/19	6	110.92	10	113.70	114.50	-4	4,728	-0.08%
2019/08/16	1	104.50	1	103.50	104.50	0	4,642	0.00%
2019/08/15	2	102.25	2	102.00	102.00	0	4,582	0.00%
2019/08/14	1	102.50	3	106.00	102.00	-2	4,549	-0.04%
2019/08/13	5	110.50	1	110.00	105.00	4	4,488	0.09%
2019/08/12	0	0.00	3	105.50	110.00	-3	4,406	-0.07%
2019/08/08	0	0.00	1	101.00	100.00	-1	4,352	-0.02%
2019/08/07	1	98.40	2	99.70	97.20	-1	4,350	-0.02%
2019/08/06	2	99.85	1	98.90	99.80	1	4,359	0.02%
2019/08/05	7	102.50	10	103.05	101.00	-3	4,347	-0.07%
2019/08/02	2	98.10	5	99.96	101.00	-3	4,301	-0.07%
2019/08/01	2	103.25	1	101.50	101.50	1	4,313	0.02%
2019/07/30	0	0.00	2	101.50	100.00	-2	4,324	-0.05%
2019/07/29	2	104.25	0	0.00	103.00	2	4,344	0.05%
2019/07/26	3	103.83	4	104.13	104.50	-1	4,403	-0.02%
2019/07/24	5	99.60	8	99.88	102.00	-3	4,322	-0.07%
2019/07/23	2	97.10	3	96.00	96.90	-1	4,219	-0.02%
2019/07/22	2	94.40	5	95.96	96.20	-3	4,213	-0.07%
2019/07/19	4	91.75	7	91.87	93.00	-3	4,243	-0.07%
2019/07/18	0	0.00	2	90.25	89.60	-2	4,238	-0.05%
2019/07/17	1	87.30	6	89.02	89.30	-5	4,298	-0.12%
2019/07/16	6	88.83	2	89.15	88.00	4	4,387	0.09%
2019/07/15	0	0.00	1	90.40	90.50	-1	4,483	-0.02%
2019/07/12	5	91.50	0	0.00	90.00	5	4,472	0.11%
2019/07/11	1	94.50	0	0.00	94.00	1	4,413	0.02%
2019/07/10	7	97.83	9	99.23	98.20	-2	4,316	-0.05%
2019/07/09	1	95.40	3	95.83	96.00	-2	4,203	-0.05%
2019/07/08	1	94.90	3	93.60	94.00	-2	4,195	-0.05%
2019/07/05	2	94.35	2	93.70	93.70	0	4,276	0.00%
2019/07/04	4	94.65	2	94.10	93.70	2	4,296	0.05%
2019/07/03	11	95.78	8	94.01	94.00	3	4,298	0.07%
2019/07/02	2	94.50	11	96.07	96.80	-9	4,283	-0.21%
2019/06/28	2	93.90	0	0.00	92.60	2	4,312	0.05%
2019/06/27	7	96.49	3	96.53	95.90	4	4,245	0.09%
2019/06/26	6	97.05	2	97.25	96.30	4	4,182	0.10%
2019/06/25	3	95.33	1	95.40	94.90	2	4,072	0.05%
2019/06/24	4	97.55	2	99.20	97.50	2	4,005	0.05%
2019/06/21	4	94.65	8	94.84	96.10	-4	3,742	-0.11%
2019/06/20	2	90.50	18	89.31	90.00	-16	3,481	-0.46%
2019/06/19	1	86.00	1	86.70	86.30	0	3,395	0.00%
2019/06/18	2	86.10	2	87.10	86.00	0	3,388	0.00%
2019/06/17	3	86.40	0	0.00	86.20	3	3,379	0.09%
2019/06/14	11	89.35	4	91.48	86.50	7	3,393	0.21%
2019/06/13	7	90.70	5	90.60	90.60	2	3,287	0.06%
2019/06/12	12	90.69	13	90.35	91.90	-1	3,252	-0.03%
2019/06/11	0	0.00	10	85.00	85.00	-10	2,971	-0.34%
2019/06/05	1	85.00	1	82.90	83.40	0	2,933	0.00%
2019/06/04	0	0.00	2	83.80	83.50	-2	2,934	-0.07%
2019/06/03	2	87.05	0	0.00	86.00	2	2,935	0.07%
2019/05/31	1	88.60	2	86.75	86.30	-1	2,909	-0.03%
2019/05/30	11	86.02	14	86.91	87.30	-3	2,866	-0.10%
2019/05/29	14	86.46	10	87.18	85.90	4	2,832	0.14%
2019/05/28	6	84.50	5	85.44	85.60	1	2,734	0.04%
2019/05/27	4	82.40	1	82.50	82.80	3	2,662	0.11%
2019/05/23	1	78.30	2	77.75	80.10	-1	2,676	-0.04%
2019/05/21	2	75.00	1	76.80	76.90	1	2,846	0.04%
2019/05/20	4	75.85	1	77.00	75.60	3	2,950	0.10%
2019/05/17	0	0.00	3	80.23	78.80	-3	3,013	-0.10%
2019/05/16	0	0.00	3	80.97	80.40	-3	3,008	-0.10%
2019/05/15	2	80.55	0	0.00	79.70	2	3,005	0.07%
2019/05/14	3	80.07	9	79.79	80.30	-6	3,070	-0.20%
2019/05/13	7	79.67	5	81.30	79.20	2	3,066	0.07%
2019/05/10	7	78.14	3	77.60	78.80	4	3,059	0.13%
2019/05/09	0	0.00	13	78.56	77.80	-13	3,051	-0.43%
2019/05/06	5	81.62	3	82.10	82.30	2	3,108	0.06%
2019/05/03	1	85.50	0	0.00	87.00	1	3,049	0.03%
2019/04/26	13	82.95	10	83.30	82.70	3	3,070	0.10%
2019/04/25	0	0.00	3	88.30	87.00	-3	3,125	-0.10%
2019/04/24	16	86.96	4	87.70	86.50	12	3,106	0.39%
2019/04/23	1	86.10	4	84.50	86.20	-3	3,052	-0.10%
2019/04/22	2	85.90	4	87.53	83.80	-2	3,005	-0.07%
2019/04/19	7	83.64	30	82.44	85.50	-23	3,006	-0.76%
2019/04/18	0	0.00	1	79.50	77.80	-1	2,880	-0.03%
2019/04/17	6	78.68	2	78.85	78.00	4	2,926	0.14%
2019/04/16	5	77.16	0	0.00	76.90	5	2,923	0.17%
2019/04/15	2	78.10	2	78.00	77.90	0	2,951	0.00%
2019/04/12	7	77.01	0	0.00	77.40	7	2,979	0.23%
2019/04/11	0	0.00	5	80.24	79.20	-5	2,978	-0.17%
2019/04/10	2	76.20	1	76.40	76.70	1	2,893	0.03%
2019/04/09	1	79.10	3	78.73	78.10	-2	2,876	-0.07%
2019/04/08	3	79.17	1	79.30	78.70	2	2,870	0.07%
2019/04/03	3	79.50	2	79.60	78.50	1	2,870	0.03%
2019/04/02	0	0.00	6	78.20	78.30	-6	2,853	-0.21%
2019/04/01	0	0.00	1	75.50	75.30	-1	2,815	-0.04%
2019/03/27	0	0.00	2	75.45	75.50	-2	2,848	-0.07%
2019/03/26	1	75.10	7	75.10	74.80	-6	2,855	-0.21%
2019/03/25	2	75.15	0	0.00	74.90	2	2,897	0.07%
2019/03/22	1	76.20	1	76.60	76.60	0	2,926	0.00%
2019/03/21	0	0.00	4	76.63	76.50	-4	2,932	-0.14%
2019/03/20	7	76.19	1	76.20	76.50	6	2,957	0.20%
2019/03/19	7	76.89	1	79.10	76.30	6	2,979	0.20%
2019/03/18	13	79.23	15	79.80	78.40	-2	2,960	-0.07%
2019/03/15	2	83.30	2	83.60	83.80	0	2,881	0.00%
2019/03/14	2	83.50	2	82.45	82.40	0	2,885	0.00%
2019/03/13	3	84.43	8	83.85	84.00	-5	2,922	-0.17%
2019/03/12	11	85.14	6	86.30	84.60	5	2,973	0.17%
2019/03/11	3	84.90	0	0.00	85.00	3	2,988	0.10%
2019/03/08	4	83.08	4	83.58	84.60	0	3,080	0.00%
2019/03/07	11	85.32	30	85.62	83.70	-19	3,239	-0.59%
2019/03/06	20	84.78	0	0.00	84.70	20	3,316	0.60%
2019/03/05	7	84.67	5	86.38	84.50	2	3,364	0.06%
2019/03/04	1	86.70	12	86.63	86.20	-11	3,362	-0.33%
2019/02/27	7	84.19	39	85.07	86.50	-32	3,368	-0.95%
2019/02/26	32	85.77	31	86.65	84.30	1	3,334	0.03%
2019/02/25	7	87.01	4	87.98	88.00	3	3,282	0.09%
2019/02/22	5	85.46	1	86.00	86.90	4	3,250	0.12%
2019/02/21	14	86.04	6	86.62	86.20	8	3,240	0.25%
2019/02/20	4	84.35	22	84.96	84.40	-18	3,152	-0.57%
2019/02/19	27	84.24	5	83.90	83.70	22	3,141	0.70%
2019/02/18	3	83.07	6	82.80	82.60	-3	3,074	-0.10%
2019/02/15	2	79.75	1	80.90	78.30	1	2,984	0.03%
2019/02/14	1	80.00	0	0.00	80.10	1	2,973	0.03%
2019/02/13	5	81.88	6	81.33	80.90	-1	2,950	-0.03%
2019/02/12	1	78.30	1	78.00	79.00	0	2,870	0.00%
2019/01/29	1	76.50	6	76.83	76.60	-5	2,903	-0.17%
2019/01/28	4	78.53	1	78.50	77.90	3	2,962	0.10%
2019/01/25	8	77.23	11	77.45	77.50	-3	2,955	-0.10%
2019/01/24	2	75.50	10	76.02	75.60	-8	2,942	-0.27%
2019/01/23	10	75.28	20	76.45	75.50	-10	2,954	-0.34%
2019/01/22	6	75.08	1	76.30	74.60	5	2,944	0.17%
2019/01/21	21	77.34	23	77.70	77.00	-2	2,930	-0.07%
2019/01/18	19	75.84	3	75.73	76.00	16	2,878	0.56%
2019/01/17	8	77.11	20	78.38	74.40	-12	2,848	-0.42%
2019/01/16	28	74.64	28	74.10	75.30	0	2,756	0.00%
2019/01/14	2	71.85	2	71.50	72.00	0	2,668	0.00%
2019/01/11	28	74.19	20	74.78	73.60	8	2,652	0.30%
2019/01/10	14	72.03	26	71.67	71.70	-12	2,545	-0.47%
2019/01/09	21	72.67	4	73.10	72.40	17	2,530	0.67%
2019/01/08	13	70.48	0	0.00	70.40	13	2,485	0.52%
2019/01/07	15	70.83	15	70.88	69.40	0	2,477	0.00%
2019/01/04	34	67.17	29	66.48	69.40	5	2,467	0.20%
2019/01/03	2	68.70	2	68.65	67.60	0	2,455	0.00%
2019/01/02	0	0.00	1	69.80	69.30	-1	2,468	-0.04%
2018/12/28	1	69.80	3	69.00	69.00	-2	2,492	-0.08%
2018/12/27	8	70.51	27	70.92	69.60	-19	2,522	-0.75%
2018/12/26	21	71.15	9	71.31	69.00	12	2,524	0.48%
2018/12/25	19	70.77	13	71.21	70.20	6	2,518	0.24%
2018/12/24	2	72.50	0	0.00	73.60	2	2,490	0.08%
2018/12/22	13	72.13	13	71.15	71.00	0	2,471	0.00%
2018/12/21	1	69.80	3	71.73	72.50	-2	2,484	-0.08%
2018/12/20	2	69.80	2	70.30	70.80	0	2,462	0.00%
2018/12/19	2	71.40	2	71.90	71.00	0	2,453	0.00%
2018/12/18	28	70.77	27	70.76	71.30	1	2,469	0.04%
2018/12/17	14	72.69	9	73.07	72.20	5	2,521	0.20%
2018/12/14	9	74.51	10	74.82	75.00	-1	2,541	-0.04%
2018/12/13	4	74.23	5	74.84	75.30	-1	2,548	-0.04%
2018/12/12	1	72.60	4	74.28	76.00	-3	2,538	-0.12%
2018/12/11	0	0.00	7	70.20	70.90	-7	2,523	-0.28%
2018/12/10	16	69.18	12	69.88	68.00	4	2,555	0.16%
2018/12/07	12	72.57	17	73.86	72.50	-5	2,575	-0.19%
2018/12/06	32	74.23	23	74.31	72.60	9	2,588	0.35%
2018/12/05	15	78.11	12	77.90	76.70	3	2,593	0.12%
2018/12/04	2	83.70	4	83.53	82.90	-2	2,571	-0.08%
2018/12/03	6	87.58	3	88.27	86.60	3	2,593	0.12%
2018/11/30	12	84.83	12	85.27	84.10	0	2,521	0.00%
2018/11/29	7	80.23	6	80.53	81.00	1	2,413	0.04%
2018/11/28	29	79.56	1	76.60	76.40	28	2,325	1.20%
2018/11/27	1	75.00	0	0.00	76.90	1	2,276	0.04%
2018/11/26	14	74.71	11	75.31	75.20	3	2,280	0.13%
2018/11/23	2	75.40	2	75.95	73.20	0	2,264	0.00%
2018/11/22	4	76.30	3	79.70	76.30	1	2,294	0.04%
2018/11/21	2	77.50	9	77.69	78.00	-7	2,310	-0.30%
2018/11/20	11	78.00	16	75.99	78.00	-5	2,296	-0.22%
2018/11/19	24	74.96	15	74.24	76.50	9	2,288	0.39%
2018/11/16	8	71.85	15	72.37	71.40	-7	2,309	-0.30%
2018/11/15	8	75.44	8	75.85	75.60	0	2,246	0.00%
2018/11/14	10	79.96	2	80.90	79.20	8	2,213	0.36%
2018/11/12	1	79.50	0	0.00	79.60	1	2,241	0.04%
2018/11/09	0	0.00	3	78.33	78.60	-3	2,298	-0.13%
2018/11/08	9	80.73	2	81.00	79.20	7	2,314	0.30%
2018/11/07	3	79.37	3	80.90	81.70	0	2,368	0.00%
2018/11/06	3	77.40	6	76.87	76.80	-3	2,389	-0.13%
2018/11/05	25	82.73	24	80.38	80.50	1	2,373	0.04%
2018/11/02	2	81.00	3	80.23	82.00	-1	2,306	-0.04%
2018/11/01	4	72.60	7	72.91	74.60	-3	2,272	-0.13%
2018/10/29	4	63.48	3	66.40	63.20	1	2,255	0.04%
2018/10/26	1	64.00	1	67.00	64.00	0	2,257	0.00%
2018/10/25	4	66.05	2	66.40	65.80	2	2,275	0.09%
2018/10/24	0	0.00	2	70.75	70.80	-2	2,330	-0.09%
2018/10/23	2	70.10	1	73.00	69.50	1	2,352	0.04%
2018/10/22	1	71.00	0	0.00	73.20	1	2,422	0.04%
2018/10/16	10	73.40	10	74.20	74.20	0	2,550	0.00%
2018/10/15	1	73.40	1	73.40	73.70	0	2,579	0.00%
2018/10/12	3	70.10	1	71.60	71.60	2	2,595	0.08%
2018/10/11	3	69.97	0	0.00	69.80	3	2,603	0.12%
2018/10/09	4	75.00	0	0.00	77.50	4	2,660	0.15%
2018/10/08	1	79.00	3	79.60	79.00	-2	2,639	-0.08%
2018/10/05	2	81.50	25	82.09	79.00	-23	2,636	-0.87%
2018/10/03	2	86.00	0	0.00	85.50	2	2,656	0.08%
2018/10/02	0	0.00	1	89.40	88.80	-1	2,666	-0.04%
2018/09/28	2	90.25	0	0.00	88.60	2	2,703	0.07%
2018/09/27	11	89.89	11	89.44	89.30	0	2,749	0.00%
2018/09/25	4	89.40	3	90.07	90.80	1	2,862	0.03%
2018/09/21	17	86.92	20	90.05	92.00	-3	2,841	-0.11%
2018/09/20	9	90.02	0	0.00	88.80	9	2,752	0.33%
2018/09/19	2	100.65	0	0.00	98.60	2	2,715	0.07%
2018/09/18	11	99.83	15	99.00	99.00	-4	2,733	-0.15%
2018/09/17	7	103.93	1	103.00	102.00	6	2,727	0.22%
2018/09/14	13	97.95	15	102.07	101.50	-2	2,733	-0.07%
2018/09/13	14	94.43	14	99.21	96.30	0	2,726	0.00%
2018/09/12	3	95.00	3	92.87	92.70	0	2,693	0.00%
2018/09/11	17	90.36	17	94.03	96.90	0	2,688	0.00%
2018/09/10	6	96.68	0	0.00	91.80	6	2,652	0.23%
2018/09/07	12	105.00	9	106.39	102.00	3	2,648	0.11%
2018/09/06	4	114.00	4	112.50	111.50	0	2,598	0.00%
2018/09/05	1	115.50	0	0.00	115.00	1	2,625	0.04%
2018/09/04	6	112.75	5	112.90	112.50	1	2,695	0.04%
2018/08/31	1	109.50	9	111.06	114.00	-8	3,001	-0.27%
2018/08/30	8	112.50	0	0.00	110.50	8	3,062	0.26%
2018/08/29	2	113.50	4	113.75	113.00	-2	3,125	-0.06%
2018/08/28	7	112.29	8	111.75	109.50	-1	3,240	-0.03%
2018/08/24	3	103.00	11	103.36	102.50	-8	3,297	-0.24%
2018/08/23	7	108.43	1	108.50	105.00	6	3,323	0.18%
2018/08/22	4	107.75	5	105.70	105.00	-1	3,305	-0.03%
2018/08/21	1	103.50	1	105.50	106.50	0	3,397	0.00%
2018/08/20	1	101.00	2	102.25	101.00	-1	3,545	-0.03%
2018/08/17	43	107.45	0	0.00	104.50	43	3,605	1.19%
2018/08/16	6	100.33	34	100.41	103.50	-28	3,602	-0.78%
2018/08/15	1	105.00	0	0.00	104.50	1	3,578	0.03%
2018/08/14	7	108.43	16	108.28	109.00	-9	3,622	-0.25%
2018/08/13	5	116.90	13	113.31	111.50	-8	3,565	-0.22%
2018/08/10	17	123.03	4	121.25	123.50	13	3,559	0.37%
2018/08/09	4	122.00	3	122.00	121.50	1	3,640	0.03%
2018/08/07	1	125.00	2	125.75	124.50	-1	3,726	-0.03%
2018/08/06	2	123.00	10	123.05	123.00	-8	3,774	-0.21%
2018/08/03	31	125.23	21	126.17	126.00	10	3,819	0.26%
2018/08/02	3	122.33	7	121.93	121.50	-4	3,874	-0.10%
2018/08/01	2	123.50	0	0.00	124.00	2	3,908	0.05%
2018/07/31	7	125.00	0	0.00	120.50	7	3,928	0.18%
2018/07/30	12	129.79	11	124.91	124.50	1	3,918	0.03%
2018/07/27	3	127.00	2	130.75	131.50	1	3,987	0.03%
2018/07/26	6	134.58	5	133.50	132.50	1	4,183	0.02%
2018/07/25	5	133.00	8	135.63	136.00	-3	4,353	-0.07%
2018/07/24	5	129.40	14	130.96	134.50	-9	4,501	-0.20%
2018/07/23	10	133.50	4	135.00	130.50	6	4,648	0.13%
2018/07/20	27	146.11	3	146.33	145.00	24	4,659	0.52%
2018/07/19	4	144.13	2	145.00	143.50	2	4,695	0.04%
2018/07/18	26	142.77	11	142.23	142.50	15	4,721	0.32%
2018/07/17	13	146.00	16	146.72	141.00	-3	4,745	-0.06%
2018/07/16	2	145.00	1	145.50	145.50	1	4,751	0.02%
2018/07/13	2	142.25	2	143.00	143.00	0	4,801	0.00%
2018/07/12	3	140.33	2	143.25	140.00	1	4,873	0.02%
2018/07/11	0	0.00	1	139.00	139.00	-1	4,855	-0.02%
2018/07/09	14	135.50	15	136.47	136.50	-1	5,030	-0.02%
2018/07/06	2	129.50	4	133.00	136.00	-2	5,142	-0.04%
2018/07/05	4	131.25	1	128.00	130.00	3	5,186	0.06%
2018/07/04	28	140.50	32	140.63	135.50	-4	5,173	-0.08%
2018/07/03	1	136.50	10	138.10	138.00	-9	5,137	-0.18%
2018/07/02	2	135.50	2	133.25	132.00	0	5,120	0.00%
2018/06/29	1	133.50	1	134.00	135.00	0	5,152	0.00%
2018/06/28	1	133.00	1	134.50	132.00	0	5,191	0.00%
2018/06/27	6	137.92	3	136.17	135.00	3	5,249	0.06%
2018/06/26	14	136.25	19	134.00	134.00	-5	5,221	-0.10%
2018/06/25	19	141.16	4	139.75	136.50	15	5,229	0.29%
2018/06/22	13	137.77	14	134.00	142.50	-1	5,224	-0.02%
2018/06/21	8	143.31	3	139.00	138.50	5	5,261	0.10%
2018/06/20	10	143.10	16	141.56	142.50	-6	5,318	-0.11%
2018/06/19	2	145.25	7	145.86	144.00	-5	5,461	-0.09%
2018/06/15	4	147.75	5	147.80	146.50	-1	5,652	-0.02%
2018/06/14	4	144.88	3	146.83	144.00	1	5,663	0.02%
2018/06/13	20	147.55	35	145.37	144.50	-15	5,717	-0.26%
2018/06/12	10	149.15	9	149.22	145.50	1	5,791	0.02%
2018/06/11	20	160.00	46	157.75	151.00	-26	5,695	-0.46%
2018/06/08	39	161.14	16	164.22	165.00	23	5,627	0.41%
2018/06/07	27	147.02	9	146.50	150.00	18	5,563	0.32%
2018/06/06	8	144.75	8	145.13	144.50	0	5,687	0.00%
2018/06/05	30	145.20	28	143.48	142.50	2	5,704	0.04%
2018/06/04	2	139.75	3	139.83	137.50	-1	5,695	-0.02%
2018/06/01	5	134.80	2	135.25	136.00	3	5,918	0.05%
2018/05/31	3	137.33	2	140.50	133.00	1	6,186	0.02%
2018/05/30	4	137.50	0	0.00	138.50	4	6,450	0.06%
2018/05/29	10	143.85	4	145.38	141.00	6	6,475	0.09%
2018/05/28	4	143.63	7	145.36	146.00	-3	6,430	-0.05%
2018/05/25	12	140.04	0	0.00	139.00	12	6,315	0.19%
2018/05/24	9	137.22	9	138.11	137.00	0	6,304	0.00%
2018/05/23	1	133.50	2	136.75	138.00	-1	6,428	-0.02%
2018/05/22	2	138.25	8	138.50	135.00	-6	6,538	-0.09%
2018/05/21	1	134.00	5	135.40	136.00	-4	6,510	-0.06%
2018/05/18	6	132.58	4	133.63	131.50	2	6,538	0.03%
2018/05/17	5	136.80	16	136.38	135.50	-11	6,552	-0.17%
2018/05/16	4	132.88	4	134.50	132.00	0	6,530	0.00%
2018/05/15	6	137.00	5	137.90	131.00	1	6,567	0.02%
2018/05/14	13	134.42	0	0.00	135.00	13	6,578	0.20%
2018/05/11	7	132.93	1	130.50	130.00	6	6,581	0.09%
2018/05/10	5	138.40	5	140.20	134.00	0	6,595	0.00%
2018/05/09	6	135.42	6	135.42	135.00	0	6,545	0.00%
2018/05/08	6	133.00	6	134.50	133.00	0	6,603	0.00%
2018/05/07	2	134.75	3	131.00	131.50	-1	6,661	-0.02%
2018/05/04	8	130.00	10	130.70	132.00	-2	6,805	-0.03%
2018/05/03	18	137.86	15	142.03	130.50	3	6,959	0.04%
2018/05/02	5	143.60	2	141.50	144.50	3	6,846	0.04%
2018/04/30	3	137.67	2	137.00	137.00	1	6,749	0.01%
2018/04/27	24	131.23	26	132.54	136.50	-2	6,709	-0.03%
2018/04/26	18	125.61	13	125.88	124.50	5	6,690	0.07%
2018/04/25	5	119.10	7	120.86	122.50	-2	6,835	-0.03%
2018/04/24	2	122.75	2	125.00	123.00	0	6,950	0.00%
2018/04/20	0	0.00	6	132.17	130.00	-6	6,935	-0.09%
2018/04/19	3	126.33	34	125.35	127.50	-31	6,905	-0.45%
2018/04/18	4	125.63	4	128.00	125.50	0	6,852	0.00%
2018/04/17	4	129.25	3	127.83	127.50	1	6,781	0.01%
2018/04/16	0	0.00	1	132.50	132.00	-1	6,777	-0.01%
2018/04/13	7	131.71	13	133.77	134.00	-6	6,755	-0.09%
2018/04/12	14	124.82	18	126.36	129.00	-4	6,671	-0.06%
2018/04/11	12	118.63	21	120.83	120.50	-9	6,644	-0.14%
2018/04/10	4	118.13	13	118.31	119.50	-9	6,693	-0.13%
2018/04/03	6	118.92	0	0.00	119.50	6	6,674	0.09%
2018/04/02	2	118.50	8	121.88	122.00	-6	6,650	-0.09%
2018/03/31	11	118.14	7	119.50	119.00	4	6,631	0.06%
2018/03/30	27	124.70	5	127.60	119.50	22	6,641	0.33%
2018/03/29	1	132.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	1	137.00	132.00	-1	6,666	-0.01%
2018/03/27	0	0.00	19	135.76	135.00	-19	6,877	-0.28%
2018/03/26	2	131.00	5	134.00	132.50	-3	6,979	-0.04%
2018/03/23	20	129.00	16	130.63	130.00	4	6,902	0.06%
2018/03/22	13	140.69	7	146.50	134.50	6	6,847	0.09%
2018/03/21	26	137.44	36	139.17	147.50	-10	6,684	-0.15%
2018/03/20	7	134.29	17	134.74	134.50	-10	6,505	-0.15%
2018/03/19	10	133.30	8	136.13	135.50	2	6,536	0.03%
2018/03/16	11	137.18	21	138.40	133.50	-10	6,556	-0.15%
2018/03/15	18	133.39	17	134.50	135.00	1	6,571	0.02%
2018/03/14	13	134.23	6	134.92	133.50	7	6,674	0.10%
2018/03/13	14	130.46	16	130.72	130.00	-2	6,572	-0.03%
2018/03/12	15	132.57	13	136.15	130.50	2	6,536	0.03%
2018/03/09	40	129.55	27	128.83	128.50	13	6,352	0.20%
2018/03/08	16	130.88	12	130.71	130.00	4	6,296	0.06%
2018/03/07	26	136.94	21	135.88	133.00	5	6,167	0.08%
2018/03/06	13	130.19	38	130.61	136.50	-25	5,904	-0.42%
2018/03/05	27	128.19	31	127.69	124.50	-4	5,631	-0.07%
2018/03/02	3	120.83	4	119.88	119.00	-1	5,377	-0.02%
2018/03/01	4	116.13	5	117.60	121.00	-1	5,357	-0.02%
2018/02/27	1	116.00	5	115.00	115.50	-4	5,330	-0.08%
2018/02/26	3	119.33	3	118.00	118.00	0	5,297	0.00%
2018/02/23	16	122.22	10	120.15	115.50	6	5,265	0.11%
2018/02/22	8	114.63	5	117.70	118.00	3	5,175	0.06%
2018/02/12	12	97.56	14	100.24	101.00	-2	5,037	-0.04%
2018/02/09	7	96.00	2	96.80	98.50	5	5,030	0.10%
2018/02/08	18	98.48	13	97.99	99.50	5	5,014	0.10%
2018/02/07	2	102.25	2	102.50	96.90	0	5,023	0.00%
2018/02/06	12	99.68	2	100.30	98.60	10	5,031	0.20%
2018/02/05	3	110.83	15	111.17	109.50	-12	5,113	-0.23%
2018/02/02	17	117.82	7	119.00	117.50	10	5,123	0.20%
2018/02/01	10	118.25	15	116.80	115.00	-5	5,125	-0.10%
2018/01/31	7	118.00	3	117.67	118.00	4	5,121	0.08%
2018/01/30	17	127.15	15	124.87	122.50	2	5,057	0.04%
2018/01/29	8	127.31	9	125.06	129.00	-1	5,011	-0.02%
2018/01/26	12	120.96	15	122.20	120.50	-3	4,916	-0.06%
2018/01/25	3	118.17	11	117.55	119.00	-8	4,766	-0.17%
2018/01/24	9	109.00	5	111.30	108.50	4	4,788	0.08%
2018/01/23	20	111.43	17	111.03	107.50	3	4,797	0.06%
2018/01/22	10	109.85	35	110.13	112.00	-25	4,779	-0.52%
2018/01/19	178	105.03	261	105.93	105.00	-83	4,851	-1.71%	大買/大賣/
2018/01/18	116	103.91	22	101.74	102.00	94	4,789	1.96%	大買/
2018/01/17	8	96.44	2	97.00	95.90	6	4,926	0.12%
2018/01/16	19	97.76	20	98.63	98.00	-1	5,071	-0.02%
2018/01/15	1	96.50	1	96.60	95.40	0	5,141	0.00%
2018/01/12	1	92.10	0	0.00	91.80	1	5,338	0.02%
2018/01/11	11	92.07	10	91.30	91.30	1	5,520	0.02%
2018/01/09	4	96.20	1	98.90	95.80	3	5,897	0.05%
2018/01/08	13	100.84	6	100.67	97.60	7	6,001	0.12%
2018/01/05	0	0.00	2	100.50	99.20	-2	6,326	-0.03%
2018/01/04	2	100.25	7	98.57	100.50	-5	6,377	-0.08%
2018/01/03	0	0.00	5	92.40	91.50	-5	6,492	-0.08%
2018/01/02	11	89.36	12	90.39	90.60	-1	6,673	-0.01%