世芯-KY (3661)-統一-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	3227.50	3145.00	-0.1	2,506	0.00%
2024/04/29	1	3270.00	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	2.1	3070.29	3110.00	-2.1	2,411	-0.09%
2024/04/25	0	2860.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/18	0	0.00	0	2940.00	3035.00	0	2,318	0.00%
2024/04/16	0	2900.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2790.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	3003.79	1	2900.00	2900.00	0.1	2,215	0.00%
2024/04/11	2	3034.36	2	3042.50	3015.00	0	2,175	0.00%
2024/04/10	0	3040.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3050.00	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3165.00	0	0.00	3150.00	0	2,145	0.00%
2024/03/29	0	3410.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	1	3180.00	1.1	3187.27	3165.00	-0.1	2,086	0.00%
2024/03/27	0.1	3176.13	0	3260.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3366.67	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3525.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/21	0.3	3415.00	0	0.00	3395.00	0.3	1,988	0.02%
2024/03/19	0	3425.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	0	0.00	0.2	3707.50	3605.00	-0.2	1,900	-0.01%
2024/03/14	0	0.00	0.1	3732.00	3750.00	-0.1	1,871	0.00%
2024/03/13	0.2	3457.26	0	0.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.5	3615.04	0	0.00	3585.00	0.5	1,838	0.03%
2024/03/11	5	3804.97	0	0.00	3750.00	5	1,831	0.27%
2024/03/08	1	3860.00	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	4079.01	1	3910.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.2	4115.15	0	0.00	4085.00	0.2	1,833	0.01%
2024/02/29	0	0.00	0.1	4100.00	4140.00	-0.1	1,986	-0.01%
2024/02/27	0	3850.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0.1	3980.00	3975.00	-0.1	1,984	0.00%
2024/02/23	2	4012.39	1	4000.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	0	4050.00	4015.00	0	1,985	0.00%
2024/02/21	1	4049.90	1	3990.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0.1	4160.00	4150.00	-0.1	1,964	0.00%
2024/02/19	3	4101.66	2	4080.00	4080.00	1	1,973	0.05%
2024/02/16	2.1	4358.90	2	4167.50	4185.00	0.1	2,007	0.00%
2024/02/15	0	0.00	1	4400.00	4430.00	-1	2,012	-0.05%
2024/02/05	1	4040.00	1.1	4082.38	4105.00	-0.1	2,019	0.00%
2024/02/02	2.1	3956.34	1.1	3927.38	3985.00	1	2,048	0.05%
2024/02/01	0	0.00	1	3994.71	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	1	3890.20	3900.00	-1	2,090	-0.05%
2024/01/30	1.1	3801.10	0	0.00	3835.00	1.1	2,101	0.05%
2024/01/29	1.1	3804.77	0	0.00	3800.00	1.1	2,113	0.05%
2024/01/26	0	0.00	2.1	3739.10	3895.00	-2.1	2,155	-0.10%
2024/01/25	3	3695.00	3.1	3726.72	3720.00	-0.1	2,177	0.00%
2024/01/24	1.1	3709.52	1	3680.00	3680.00	0.1	2,195	0.00%
2024/01/23	1	3830.00	1	3750.00	3750.00	0	2,225	0.00%
2024/01/22	3	3805.00	3.2	3829.69	3815.00	-0.2	2,257	-0.01%
2024/01/19	2.1	3728.98	2	3762.50	3735.00	0.1	2,271	0.00%
2024/01/18	2.2	3600.91	2	3627.50	3690.00	0.2	2,256	0.01%
2024/01/17	1.2	3617.59	1	3605.04	3565.00	0.2	2,269	0.01%
2024/01/16	4	3697.50	3	3708.33	3670.00	1	2,259	0.04%
2024/01/15	2	3735.00	3	3726.67	3700.00	-1	2,259	-0.04%
2024/01/12	3	3753.33	1	3760.00	3735.00	2	2,266	0.09%
2024/01/11	1	3700.00	6	3763.33	3830.00	-5	2,294	-0.22%
2024/01/10	1	3570.00	2	3610.00	3650.00	-1	2,316	-0.04%
2024/01/09	1	3555.00	1	3595.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	1	3455.00	3455.00	-1	2,320	-0.04%
2024/01/04	1	3425.00	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	1	3445.00	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	2	3345.05	2	3385.00	3445.00	0	2,369	0.00%
2023/12/28	1	3295.00	1	3280.00	3260.00	0	2,330	0.00%
2023/12/27	4	3391.25	4	3318.75	3305.00	0	2,328	0.00%
2023/12/22	1	3320.00	1	3370.00	3370.00	0	2,370	0.00%
2023/12/21	1	3305.00	1	3335.00	3340.00	0	2,380	0.00%
2023/12/20	1	3330.00	1	3355.00	3365.00	0	2,400	0.00%
2023/12/19	2	3337.50	2	3320.00	3310.00	0	2,425	0.00%
2023/12/18	5	3385.00	1	3365.00	3360.00	4	2,438	0.16%
2023/12/14	1	3630.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	6	3574.17	3650.00	-6	2,416	-0.25%
2023/12/12	1	3510.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	0	0.00	2	3455.00	3510.00	-2	2,427	-0.08%
2023/12/08	7	3361.43	2	3390.00	3335.00	5	2,445	0.20%
2023/12/07	1	3290.00	1	3345.00	3370.00	0	2,434	0.00%
2023/12/06	1	3240.00	1	3305.00	3290.00	0	2,420	0.00%
2023/12/05	2	3167.50	5	3182.00	3240.00	-3	2,381	-0.13%
2023/12/04	1	3080.00	1	3145.00	3110.00	0	2,347	0.00%
2023/11/30	3	3135.00	3	3141.67	3110.00	0	2,308	0.00%
2023/11/29	3	3050.00	0	0.00	3050.00	3	2,175	0.14%
2023/11/16	3	3100.00	3	3096.67	3090.00	0	2,262	0.00%
2023/11/15	1	3250.00	1	3105.00	3105.00	0	2,250	0.00%
2023/11/14	4	3315.00	2	3357.50	3285.00	2	2,245	0.09%
2023/11/13	3	3261.67	2	3302.50	3235.00	1	2,266	0.04%
2023/11/10	4	3240.00	3	3150.54	3200.00	1	2,265	0.04%
2023/11/09	1	3217.38	3	3191.67	3240.00	-2	2,261	-0.09%
2023/11/08	0	0.00	0.1	3000.00	3045.00	-0.1	2,233	0.00%
2023/11/07	4	2961.25	4	2992.50	3000.00	0	2,271	0.00%
2023/11/06	4	2908.75	4.1	2939.63	2955.00	-0.1	2,288	0.00%
2023/11/03	4.1	2795.37	10.1	2812.49	2855.00	-6	2,290	-0.26%
2023/11/02	3	2773.33	5	2793.00	2820.00	-2	2,282	-0.09%
2023/11/01	2.1	2657.81	2.1	2633.82	2680.00	0	2,266	0.00%
2023/10/31	5.1	2713.33	2	2685.00	2625.00	3.1	2,275	0.14%
2023/10/30	2	2680.00	4	2707.50	2755.00	-2	2,292	-0.09%
2023/10/27	3	2540.00	3	2523.33	2610.00	0	2,297	0.00%
2023/10/26	2	2540.00	2	2507.50	2465.00	0	2,328	0.00%
2023/10/25	3	2628.33	3	2625.00	2620.00	0	2,324	0.00%
2023/10/24	3	2555.00	2	2577.50	2570.00	1	2,313	0.04%
2023/10/23	2	2515.00	2	2500.00	2500.00	0	2,324	0.00%
2023/10/20	4	2558.75	5	2585.01	2575.00	-1	2,352	-0.04%
2023/10/19	3	2553.33	3	2548.33	2600.00	0	2,365	0.00%
2023/10/18	2	2442.48	1	2410.00	2440.00	1	2,368	0.04%
2023/10/17	7	2662.86	2	2720.00	2630.00	5	2,343	0.21%
2023/10/13	2	2815.00	1	2770.00	2770.00	1	2,416	0.04%
2023/10/12	3	2848.33	4	2843.75	2800.00	-1	2,416	-0.04%
2023/10/11	1	2800.00	0	0.00	2770.00	1	2,412	0.04%
2023/10/06	3	2720.00	4	2732.50	2775.00	-1	2,444	-0.04%
2023/10/04	1	2680.00	1	2700.00	2690.00	0	2,475	0.00%
2023/10/03	1	2760.00	2	2755.00	2695.00	-1	2,491	-0.04%
2023/10/02	4	2752.50	2.1	2765.48	2730.00	1.9	2,525	0.08%
2023/09/26	1	2615.00	1	2615.00	2600.00	0	2,618	0.00%
2023/09/25	1	2600.00	1	2615.00	2625.00	0	2,633	0.00%
2023/09/19	0.1	2650.00	0	0.00	2605.00	0.1	2,646	0.00%
2023/08/30	3	2595.00	3	2565.00	2555.00	0	3,172	0.00%
2023/08/23	4	2392.50	4	2395.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.2	2380.00	2380.00	-0.2	3,396	-0.01%
2023/08/18	1	1965.00	1	1985.00	1970.00	0	3,537	0.00%
2023/08/17	0	1980.00	0	0.00	1970.00	0	3,575	0.00%
2023/08/15	1	1865.00	6.1	1893.39	1890.00	-5.1	3,662	-0.14%
2023/08/11	3	1810.13	2	1785.00	1820.00	1	3,707	0.03%
2023/08/10	0.1	1875.00	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/09	1	2100.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/07	1	1965.00	1	1980.78	2040.00	0	3,773	0.00%
2023/08/04	1	1915.00	1	1945.00	1855.00	0	3,877	0.00%
2023/08/02	1.2	1960.87	1	1895.00	1895.00	0.2	3,883	0.00%
2023/08/01	1	1945.00	1	1985.00	1960.00	0	3,897	0.00%
2023/07/31	0	0.00	5	2050.00	1990.00	-5	3,887	-0.13%
2023/07/28	0	0.00	0.1	2160.00	2170.00	-0.1	3,861	0.00%
2023/07/27	1	2100.00	1.1	2124.09	2140.00	-0.1	3,880	0.00%
2023/07/26	0	0.00	0.1	2175.00	2155.00	-0.1	3,932	0.00%
2023/07/24	5	2185.00	0	0.00	2210.00	5	4,015	0.12%
2023/07/21	1	2135.00	1	2155.00	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	6.2	2074.03	2130.00	-6.2	4,098	-0.15%
2023/07/18	2	1982.50	1.1	1988.64	1975.00	0.9	4,130	0.02%
2023/07/17	0.1	1930.00	1	1925.00	1925.00	-0.9	4,132	-0.02%
2023/07/14	0.2	1972.50	0	0.00	1980.00	0.2	4,158	0.00%
2023/07/11	1	1865.00	1	1855.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0.4	1885.71	1895.00	-0.4	4,176	-0.01%
2023/07/07	6	1872.50	1	1860.00	1860.00	5	4,198	0.12%
2023/07/05	1.1	1847.14	1.1	1806.82	1810.00	-0.1	4,279	0.00%
2023/07/04	1	1895.00	1	1890.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	5	1890.00	1890.00	-5	4,217	-0.12%
2023/06/28	0.1	1745.00	0	0.00	1730.00	0.1	4,277	0.00%
2023/06/27	0.3	1782.00	0	0.00	1750.00	0.3	4,293	0.01%
2023/06/26	0.1	1820.00	0	0.00	1835.00	0.1	4,299	0.00%
2023/06/21	0.1	1790.00	0	0.00	1810.00	0.1	4,342	0.00%
2023/06/19	0.1	1840.00	0.5	1842.22	1835.00	-0.4	4,403	-0.01%
2023/06/16	2.1	1840.00	1	1855.00	1840.00	1.1	4,484	0.02%
2023/06/15	3.5	1835.14	1.1	1862.50	1800.00	2.4	4,515	0.05%
2023/06/13	2	1755.00	5	1742.51	1775.00	-3	4,776	-0.06%
2023/06/12	0	0.00	0.2	1640.00	1650.00	-0.2	4,817	0.00%
2023/06/09	1.2	1599.58	1	1585.00	1585.00	0.2	4,856	0.00%
2023/06/08	5.8	1611.30	0	0.00	1560.00	5.8	4,887	0.12%
2023/06/07	1	1670.00	1.2	1596.76	1670.00	-0.2	4,866	0.00%
2023/06/06	2	1624.95	2.1	1620.29	1620.00	-0.1	4,900	0.00%
2023/06/05	1.2	1640.00	1	1660.00	1645.00	0.2	4,953	0.00%
2023/06/02	0.2	1665.71	0	0.00	1655.00	0.2	4,948	0.00%
2023/06/01	1	1700.00	1	1650.00	1700.00	0	4,959	0.00%
2023/05/31	0.1	1650.46	0	0.00	1655.00	0.1	5,027	0.00%
2023/05/30	4	1676.26	0	0.00	1685.00	4	5,072	0.08%
2023/05/29	0	0.00	5.2	1614.42	1660.00	-5.2	5,140	-0.10%
2023/05/26	0.1	1520.00	0	0.00	1510.00	0.1	5,143	0.00%
2023/05/25	2.3	1608.91	1	1550.00	1560.00	1.3	5,181	0.03%
2023/05/23	6	1582.50	5	1587.00	1580.00	1	5,123	0.02%
2023/05/22	3	1538.33	1	1525.00	1525.00	2	5,086	0.04%
2023/05/19	3	1525.00	5	1501.00	1565.00	-2	5,110	-0.04%
2023/05/18	2	1455.00	0	0.00	1440.00	2	5,090	0.04%
2023/05/17	1	1445.00	1	1435.00	1445.00	0	5,102	0.00%
2023/05/16	1	1395.00	5	1386.00	1410.00	-4	5,157	-0.08%
2023/05/15	4	1331.25	0	0.00	1350.00	4	5,138	0.08%
2023/05/12	0	0.00	4	1345.00	1355.00	-4	5,177	-0.08%
2023/05/11	4	1326.25	0	0.00	1305.00	4	5,183	0.08%
2023/05/10	0	0.00	8.1	1329.32	1345.00	-8.1	5,249	-0.15%
2023/05/09	1	1270.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	1.1	1283.64	1	1270.00	1260.00	0.1	5,186	0.00%
2023/05/03	1	1250.00	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	1	1280.00	1.2	1252.92	1260.00	-0.2	5,289	0.00%
2023/04/27	2	1222.21	2	1177.50	1215.00	0	5,255	0.00%
2023/04/25	1.1	1135.91	1	1155.00	1135.00	0.1	5,175	0.00%
2023/04/21	0.1	1220.00	0	0.00	1195.00	0.1	5,136	0.00%
2023/04/19	0	0.00	0.1	1280.00	1295.00	-0.1	5,100	0.00%
2023/04/18	1.1	1352.73	1	1280.00	1280.00	0.1	5,111	0.00%
2023/04/14	0	0.00	1	1345.00	1360.00	-1	5,198	-0.02%
2023/04/12	4	1327.50	1	1335.00	1340.00	3	5,269	0.06%
2023/04/11	3	1340.00	7.2	1371.67	1345.00	-4.2	5,263	-0.08%
2023/04/10	0.2	1315.00	0	0.00	1315.00	0.2	5,250	0.00%
2023/04/07	2	1242.50	2	1227.50	1250.00	0	5,237	0.00%
2023/03/31	1	1255.00	0	0.00	1240.00	1	5,259	0.02%
2023/03/29	1	1210.00	1	1150.00	1210.00	0	5,295	0.00%
2023/03/28	1	1245.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	2	1260.00	3	1268.33	1260.00	-1	5,307	-0.02%
2023/03/24	4	1277.50	2	1282.50	1255.00	2	5,311	0.04%
2023/03/23	5	1294.00	2.1	1327.62	1305.00	2.9	5,301	0.05%
2023/03/22	1	1285.00	0.5	1300.00	1305.00	0.5	5,301	0.01%
2023/03/21	3	1226.67	4	1252.50	1290.00	-1	5,287	-0.02%
2023/03/20	3	1201.67	5	1228.00	1245.00	-2	5,243	-0.04%
2023/03/17	10	1180.00	9	1207.78	1205.00	1	5,268	0.02%
2023/03/16	4	1076.25	7.5	1096.83	1125.00	-3.5	5,121	-0.07%
2023/03/15	1.5	1047.24	16	1050.00	1025.00	-14.6	5,011	-0.29%
2023/03/13	2	998.00	2	992.50	998.00	0	4,894	0.00%
2023/03/10	1	1005.00	2	1001.50	998.00	-1	4,852	-0.02%
2023/03/08	1	1025.00	2	993.52	1000.00	-1	4,905	-0.02%
2023/03/07	2	958.50	0	0.00	957.00	2	4,835	0.04%
2023/03/06	3	956.00	2	957.00	957.00	1	4,850	0.02%
2023/03/03	0.1	1003.00	0	0.00	968.00	0.1	4,851	0.00%
2023/03/02	2	1022.50	2	1025.00	1005.00	0	4,837	0.00%
2023/03/01	0	0.00	11.1	1018.06	1035.00	-11.1	4,831	-0.23%
2023/02/24	0	0.00	1	958.00	944.00	-1	4,792	-0.02%
2023/02/23	1	970.00	0	971.00	958.00	1	4,752	0.02%
2023/02/22	2	901.50	1	905.00	900.00	1	4,708	0.02%
2023/02/20	0	0.00	1	943.00	927.00	-1	4,755	-0.02%
2023/02/17	2	936.46	0	0.00	929.00	2	4,821	0.04%
2023/02/16	2	951.00	3	964.32	961.00	-1	4,823	-0.02%
2023/02/15	1.1	916.64	1	916.00	920.00	0.1	4,888	0.00%
2023/02/14	2.1	940.91	0	0.00	912.00	2.1	4,929	0.04%
2023/02/13	0	0.00	1	986.00	959.00	-1	4,931	-0.02%
2023/02/10	1	981.00	0	0.00	978.00	1	5,033	0.02%
2023/02/08	0	0.00	3.3	988.06	998.00	-3.3	5,177	-0.06%
2023/02/07	1	949.00	5	947.00	949.00	-4	5,202	-0.08%
2023/02/02	0	0.00	1	924.00	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	1	881.00	888.00	-1	5,530	-0.02%
2023/01/31	1	841.00	0	0.00	843.00	1	5,669	0.02%
2023/01/17	0	850.00	0	0.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	0	861.00	862.00	0	5,979	0.00%
2023/01/11	1	825.05	1	830.00	833.00	0	6,322	0.00%
2023/01/10	1	843.00	0	0.00	851.00	1	6,424	0.02%
2023/01/09	0	0.00	1	866.00	854.00	-1	6,533	-0.02%
2023/01/06	5	850.60	4	851.25	837.00	1	6,606	0.02%
2023/01/04	2	881.00	2.1	878.57	879.00	-0.1	6,683	0.00%
2023/01/03	0	0.00	2	832.50	855.00	-2	6,597	-0.03%
2022/12/29	1	750.00	0	0.00	769.00	1	6,707	0.01%
2022/12/27	1.1	780.00	1	781.00	780.00	0.1	6,789	0.00%
2022/12/26	2	785.50	2	787.50	781.00	0	6,824	0.00%
2022/12/22	1	814.00	1	806.00	814.00	0	6,943	0.00%
2022/12/21	1	812.00	1	816.00	809.00	0	6,998	0.00%
2022/12/20	2.1	820.48	0	0.00	823.00	2.1	7,025	0.03%
2022/12/19	0	0.00	1	869.00	885.00	-1	7,004	-0.01%
2022/12/16	2	868.00	1	856.00	876.00	1	7,108	0.01%
2022/12/15	1	885.00	1	878.00	885.00	0	7,139	0.00%
2022/12/14	0	0.00	1	912.00	911.00	-1	7,108	-0.01%
2022/12/13	5	880.40	4	884.25	865.00	1	7,085	0.01%
2022/12/12	2	897.50	2	904.50	879.00	0	7,073	0.00%
2022/12/09	1	903.00	0	0.00	915.00	1	7,090	0.01%
2022/12/08	1	873.00	1	865.00	878.00	0	7,048	0.00%
2022/12/07	3	870.00	3	878.33	858.00	0	7,064	0.00%
2022/12/05	2	908.50	1	909.00	909.00	1	7,096	0.01%
2022/12/02	2	901.50	1	906.00	913.00	1	7,137	0.01%
2022/12/01	5	935.00	0	0.00	895.00	5	7,173	0.07%
2022/11/30	1.1	925.09	9	932.89	927.00	-7.9	7,136	-0.11%
2022/11/28	1	885.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	9	897.89	0	0.00	883.00	9	7,324	0.12%
2022/11/24	5	884.00	9.1	916.92	916.00	-4.1	7,308	-0.06%
2022/11/23	2	892.00	2	880.50	879.00	0	7,304	0.00%
2022/11/22	7	870.71	7	864.43	862.00	0	7,350	0.00%
2022/11/21	11	896.82	4	905.00	890.00	7	7,340	0.10%
2022/11/18	2	885.50	5	878.00	875.00	-3	7,386	-0.04%
2022/11/17	1	869.00	6	872.00	882.00	-5	7,354	-0.07%
2022/11/16	3	848.33	4	861.50	860.00	-1	7,333	-0.01%
2022/11/15	11	846.18	16	841.38	843.00	-5	7,287	-0.07%
2022/11/14	1	840.00	1	837.00	830.00	0	7,262	0.00%
2022/11/11	9	847.89	2	851.00	823.00	7	7,296	0.10%
2022/11/10	3	805.67	3.1	803.95	800.00	-0.1	7,250	0.00%
2022/11/09	5	785.80	2	790.00	790.00	3	7,288	0.04%
2022/11/08	13	797.62	6	789.33	778.00	7	7,308	0.10%
2022/11/07	5	742.80	12.1	783.36	797.00	-7.1	7,285	-0.10%
2022/11/04	9	712.89	2	718.00	725.00	7	7,232	0.10%
2022/11/03	14	687.00	14	679.57	701.00	0	7,157	0.00%
2022/11/02	1	671.00	1	677.00	678.00	0	7,111	0.00%
2022/11/01	2	661.00	7	671.86	676.00	-5	7,082	-0.07%
2022/10/31	2	644.00	2	647.00	649.00	0	7,045	0.00%
2022/10/28	7	621.14	6	627.17	626.00	1	7,066	0.01%
2022/10/27	1	609.00	3	620.67	619.00	-2	6,921	-0.03%
2022/10/26	1	583.00	1	565.00	583.00	0	6,816	0.00%
2022/10/24	8	628.25	3	616.67	597.00	5	6,734	0.07%
2022/10/21	3.1	655.16	3	635.67	620.00	0.1	6,695	0.00%
2022/10/20	2	654.00	2	663.00	673.00	0	6,644	0.00%
2022/10/18	0.1	655.00	0	0.00	671.00	0.1	6,474	0.00%
2022/10/17	1	677.00	1	670.00	691.00	0	6,434	0.00%
2022/10/13	1	698.00	0	0.00	681.00	1	6,374	0.02%
2022/10/12	0.1	746.00	0	0.00	746.00	0.1	6,282	0.00%
2022/10/07	1	890.00	1	898.00	919.00	0	6,508	0.00%
2022/10/06	3	894.33	3	876.33	908.00	0	6,492	0.00%
2022/10/05	7	866.71	6	854.67	838.00	1	6,489	0.02%
2022/10/04	1	886.00	8.1	898.46	901.00	-7.1	6,459	-0.11%
2022/09/30	1	807.00	2	848.00	867.00	-1	6,491	-0.02%
2022/09/28	23	828.09	22	823.45	810.00	1	6,484	0.02%
2022/09/27	6	861.67	1	866.00	865.00	5	6,510	0.08%
2022/09/26	3	886.33	2	888.00	866.00	1	6,498	0.02%
2022/09/23	1	916.00	0	0.00	914.00	1	6,519	0.02%
2022/09/22	0	0.00	2.2	924.09	950.00	-2.2	6,435	-0.03%
2022/09/20	2	917.00	0	0.00	909.00	2	6,415	0.03%
2022/09/16	1	953.00	4	951.00	908.00	-3	6,506	-0.05%
2022/09/15	7	987.14	8	980.13	944.00	-1	6,519	-0.02%
2022/09/14	0	0.00	1	959.00	953.00	-1	6,562	-0.02%
2022/09/13	3	960.00	0	0.00	939.00	3	6,594	0.05%
2022/09/12	2	937.00	9	949.44	959.00	-7	6,609	-0.11%
2022/09/08	2	869.00	2	886.50	896.00	0	6,588	0.00%
2022/09/07	2	846.50	2	855.50	846.00	0	6,569	0.00%
2022/09/05	4	915.25	0	0.00	870.00	4	6,550	0.06%
2022/09/02	6	926.33	15	899.80	925.00	-9	6,473	-0.14%
2022/09/01	6	865.00	6	871.83	855.00	0	6,366	0.00%
2022/08/30	1	870.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	0	0.00	1.1	871.36	873.00	-1.1	6,231	-0.02%
2022/08/26	9	849.22	1	843.00	828.00	8	6,148	0.13%
2022/08/25	1	838.00	4	829.00	841.00	-3	6,117	-0.05%
2022/08/23	2	780.00	2	767.00	780.00	0	6,024	0.00%
2022/08/19	4	805.25	1	818.00	795.00	3	6,031	0.05%
2022/08/18	0	0.00	3.3	801.61	804.00	-3.3	6,027	-0.05%
2022/08/17	11	776.36	7	772.11	770.00	4	5,983	0.07%
2022/08/16	6	774.83	5	778.80	786.00	1	5,928	0.02%
2022/08/15	8	743.13	7	755.43	770.00	1	5,844	0.02%
2022/08/12	3	679.67	4.1	706.22	721.00	-1.1	5,748	-0.02%
2022/08/11	0	0.00	2	667.50	667.00	-2	5,632	-0.04%
2022/08/10	0	620.00	0	0.00	618.00	0	5,578	0.00%
2022/08/09	1.1	634.82	0	0.00	636.00	1.1	5,605	0.02%
2022/08/08	2	628.11	2	630.00	628.00	0	5,557	0.00%
2022/08/05	3	646.33	3	644.33	641.00	0	5,553	0.00%
2022/08/04	6	659.67	5	646.80	638.00	1	5,548	0.02%
2022/08/02	2	648.50	1	659.00	669.00	1	5,410	0.02%
2022/08/01	2	681.00	0	0.00	658.00	2	5,356	0.04%
2022/07/29	1	716.95	3	704.00	706.00	-2	5,317	-0.04%
2022/07/28	2	679.00	1	679.00	676.00	1	5,253	0.02%
2022/07/27	1	651.00	1	678.00	681.00	0	5,192	0.00%
2022/07/26	1	665.00	1	666.00	665.00	0	5,183	0.00%
2022/07/25	1	657.00	0	0.00	677.00	1	5,188	0.02%
2022/07/21	1	675.00	1	673.00	691.00	0	5,119	0.00%
2022/07/20	4	674.75	4	671.75	661.00	0	5,057	0.00%
2022/07/19	1	648.00	1	638.00	636.00	0	4,978	0.00%
2022/07/18	7	655.86	7	644.86	655.00	0	4,954	0.00%
2022/07/15	3	571.33	3	578.00	600.00	0	4,841	0.00%
2022/07/14	9	575.56	9	568.89	585.00	0	4,718	0.00%
2022/07/13	6	576.50	6	582.50	562.00	0	4,602	0.00%
2022/07/12	4	576.75	4	579.25	568.00	0	4,518	0.00%
2022/07/11	4	616.50	3	617.33	609.00	1	4,440	0.02%
2022/07/08	7	656.43	6	633.33	637.00	1	4,397	0.02%
2022/07/07	7	632.43	7	614.57	654.00	0	4,346	0.00%
2022/07/06	2	618.00	2	619.50	608.00	0	4,288	0.00%
2022/07/05	5	651.40	5	657.20	633.00	0	4,218	0.00%
2022/07/04	2	650.00	2	658.00	663.00	0	4,105	0.00%
2022/07/01	3	674.33	4	681.00	639.00	-1	4,057	-0.02%
2022/06/30	3	698.00	3	703.67	694.00	0	3,952	0.00%
2022/06/29	5	723.80	5	716.80	731.00	0	3,905	0.00%
2022/06/28	1	722.00	1	717.00	721.00	0	3,877	0.00%
2022/06/27	4	754.00	4	759.75	754.00	0	3,852	0.00%
2022/06/24	6	704.50	6	709.17	713.00	0	3,822	0.00%
2022/06/23	6	685.33	5	679.40	691.00	1	3,741	0.03%
2022/06/22	5	684.00	6	680.17	667.00	-1	3,694	-0.03%
2022/06/21	2	709.00	2	712.00	709.00	0	3,611	0.00%
2022/06/20	5.2	720.12	6	726.00	708.00	-0.8	3,558	-0.02%
2022/06/17	3	753.00	3	751.33	736.00	0	3,558	0.00%
2022/06/16	2.1	787.14	2	806.00	764.00	0.1	3,514	0.00%
2022/06/15	4	813.00	4	815.25	789.00	0	3,508	0.00%
2022/06/14	3.2	804.69	3	789.00	803.00	0.2	3,529	0.01%
2022/06/13	1	818.00	1	821.00	819.00	0	3,571	0.00%
2022/06/09	1.2	837.50	1	845.00	835.00	0.2	3,533	0.01%
2022/06/08	3	885.33	2	866.00	864.00	1	3,515	0.03%
2022/06/06	2	868.00	2	877.00	868.00	0	3,535	0.00%
2022/06/02	4	909.75	4	893.25	878.00	0	3,536	0.00%
2022/06/01	2	949.00	2	924.00	924.00	0	3,503	0.00%
2022/05/31	1	930.00	1	933.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	1	912.00	927.00	-1	3,485	-0.03%
2022/05/27	1	861.00	1	853.00	853.00	0	3,434	0.00%
2022/05/26	2	852.00	1	848.00	828.00	1	3,413	0.03%
2022/05/24	4	914.50	2	922.50	902.00	2	3,300	0.06%
2022/05/20	1	965.00	1	970.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	1	959.00	962.00	-1	3,196	-0.03%
2022/05/18	2	945.00	1	944.00	949.00	1	3,164	0.03%
2022/05/17	2	933.00	4	939.00	949.00	-2	3,136	-0.06%
2022/05/16	1	898.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	3	947.33	2	924.00	911.00	1	3,084	0.03%
2022/05/12	2	948.00	2	954.00	938.00	0	3,035	0.00%
2022/05/11	0	0.00	1	930.00	922.00	-1	2,968	-0.03%
2022/05/06	2	884.00	0	0.00	870.00	2	2,966	0.07%
2022/05/05	1	962.00	1	944.00	945.00	0	2,930	0.00%
2022/05/04	0	0.00	1	928.00	922.00	-1	2,892	-0.03%
2022/05/03	0	0.00	1	926.00	948.00	-1	2,851	-0.04%
2022/04/29	1	884.00	1	883.00	886.00	0	2,788	0.00%
2022/04/28	1	871.00	1	856.00	862.00	0	2,746	0.00%
2022/04/26	3	829.67	2	804.00	801.00	1	2,658	0.04%
2022/04/25	2	812.50	2	812.00	821.00	0	2,645	0.00%
2022/04/22	2.5	875.88	1	892.00	859.00	1.5	2,602	0.06%
2022/04/18	0.1	934.78	0	0.00	941.00	0.1	2,531	0.00%
2022/04/15	2	939.99	2	939.50	925.00	0	2,511	0.00%
2022/04/14	5	993.80	3	992.67	981.00	2	2,482	0.08%
2022/04/13	1	950.00	1	995.00	984.00	0	2,466	0.00%
2022/04/12	2.3	942.70	2	940.50	920.00	0.3	2,438	0.01%
2022/04/11	1.2	995.83	1	965.00	954.00	0.2	2,399	0.01%
2022/04/08	0.1	1020.00	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/07	5	1110.00	2	1105.00	1060.00	3	2,361	0.13%
2022/04/06	0	0.00	1	1125.00	1100.00	-1	2,343	-0.04%
2022/04/01	0	0.00	6	1130.00	1110.00	-6	2,342	-0.26%
2022/03/31	1	1100.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	4	1120.00	1	1095.00	1090.00	3	2,336	0.13%
2022/03/29	5	1106.00	2	1130.00	1095.00	3	2,321	0.13%
2022/03/28	2	1035.00	2	1070.00	1085.00	0	2,294	0.00%
2022/03/25	4	1038.75	4	1085.00	1065.00	0	2,275	0.00%
2022/03/24	1	997.00	4	1030.00	1035.00	-3	2,237	-0.13%
2022/03/23	1	996.00	1	1010.00	1005.00	0	2,234	0.00%
2022/03/22	3	956.00	3	923.00	970.00	0	2,230	0.00%
2022/03/21	1	948.00	1	935.00	948.00	0	2,200	0.00%
2022/03/18	1	913.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	1	998.00	986.00	-1	2,142	-0.05%
2022/03/16	6	913.83	0	0.00	908.00	6	2,064	0.29%
2022/03/09	5	1049.00	0	0.00	983.00	5	1,869	0.27%
2022/03/08	23	1067.83	15	1103.00	1030.00	8	1,839	0.43%
2022/03/07	0	0.00	10	1105.00	1100.00	-10	1,816	-0.55%
2022/03/03	4	1197.50	0	0.00	1190.00	4	1,852	0.22%
2022/03/02	0	0.00	1	1175.00	1175.00	-1	1,904	-0.05%
2022/03/01	3	1145.00	3	1150.00	1140.00	0	1,875	0.00%
2022/02/23	1	1085.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	1	1060.00	1	1100.00	1070.00	0	1,864	0.00%
2022/02/21	2	1130.00	0	0.00	1125.00	2	1,856	0.11%
2022/02/18	2	1147.50	3	1155.00	1150.00	-1	1,863	-0.05%
2022/02/17	2	1147.50	1	1155.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	2	1092.50	1	1060.00	1060.00	1	1,830	0.05%
2022/02/14	0.1	1080.00	0	0.00	1085.00	0.1	1,818	0.00%
2022/02/11	0	0.00	5	1145.00	1160.00	-5	1,809	-0.28%
2022/02/10	0.2	1095.00	5	1110.00	1100.00	-4.8	1,794	-0.27%
2022/02/09	0	0.00	5	1025.00	1075.00	-5	1,728	-0.29%
2022/02/08	1	975.00	1	986.00	980.00	0	1,711	0.00%
2022/02/07	3	912.33	3	924.00	950.00	0	1,708	0.00%
2022/01/26	1	929.00	1	935.00	935.00	0	1,712	0.00%
2022/01/11	5	933.00	0	0.00	898.00	5	1,992	0.25%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	996.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	2	1017.50	0	0.00	994.00	2	2,597	0.08%
2021/12/27	1	996.00	1	1025.00	1025.00	0	2,663	0.00%
2021/12/22	3	985.67	3	1005.00	1010.00	0	2,801	0.00%
2021/12/17	2	971.50	2	961.00	961.00	0	2,854	0.00%
2021/12/14	1	981.00	1	929.00	929.00	0	2,903	0.00%
2021/12/13	1	1000.00	1	1010.00	1015.00	0	2,926	0.00%
2021/12/08	0	0.00	1	1040.00	991.00	-1	3,043	-0.03%
2021/12/07	3	1010.00	1	1045.00	1005.00	2	3,111	0.06%
2021/12/06	2	1007.50	1	1005.00	1005.00	1	3,137	0.03%
2021/12/03	1	1020.00	1	1040.00	1045.00	0	3,189	0.00%
2021/12/02	1	1015.00	2	1032.50	1015.00	-1	3,249	-0.03%
2021/11/30	3	1026.67	2	975.00	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	1	990.00	1010.00	-1	3,321	-0.03%
2021/11/26	1	960.00	1	890.00	941.00	0	3,349	0.00%
2021/11/24	1	1110.00	1	1115.00	1095.00	0	3,355	0.00%
2021/11/22	6	1166.67	0	0.00	1145.00	6	3,390	0.18%
2021/11/19	2	1167.50	1	1220.00	1160.00	1	3,436	0.03%
2021/11/18	1	1170.00	1	1195.00	1175.00	0	3,506	0.00%
2021/11/16	1	1260.00	7	1220.00	1220.00	-6	3,566	-0.17%
2021/11/15	3	1268.33	1	1235.00	1235.00	2	3,584	0.06%
2021/11/12	3	1275.00	4	1265.00	1265.00	-1	3,634	-0.03%
2021/11/11	2	1217.50	3	1230.00	1220.00	-1	3,633	-0.03%
2021/11/09	7	1212.86	4	1238.75	1190.00	3	3,675	0.08%
2021/11/08	2	1192.50	1	1215.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	3	1226.67	1235.00	-3	3,721	-0.08%
2021/11/04	6	1178.33	1	1160.00	1160.00	5	3,708	0.13%
2021/11/03	1	1140.00	4	1165.00	1205.00	-3	3,709	-0.08%
2021/11/02	6	1139.17	3	1173.33	1170.00	3	3,728	0.08%
2021/11/01	0	0.00	4	1092.50	1130.00	-4	3,695	-0.11%
2021/10/29	1	995.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/28	3	1004.33	0	0.00	989.00	3	3,670	0.08%
2021/10/27	0	0.00	3	1038.33	1050.00	-3	3,667	-0.08%
2021/10/26	2	990.00	2	999.50	986.00	0	3,659	0.00%
2021/10/25	2	987.50	0	0.00	978.00	2	3,652	0.05%
2021/10/21	5	959.00	8	969.25	983.00	-3	3,652	-0.08%
2021/10/20	1	920.00	1	917.00	915.00	0	3,558	0.00%
2021/10/19	0	0.00	1	935.00	920.00	-1	3,557	-0.03%
2021/10/18	0	0.00	1	932.00	932.00	-1	3,555	-0.03%
2021/10/15	4	898.25	1	923.00	888.00	3	3,563	0.08%
2021/10/14	2	876.50	3	871.00	890.00	-1	3,512	-0.03%
2021/10/13	6	896.50	6	883.00	888.00	0	3,460	0.00%
2021/10/12	3	922.00	0	0.00	888.00	3	3,475	0.09%
2021/10/08	4	939.25	7	930.29	938.00	-3	3,541	-0.08%
2021/10/07	2	896.00	4	919.50	929.00	-2	3,495	-0.06%
2021/10/06	4	888.00	4	891.25	877.00	0	3,432	0.00%
2021/10/05	2	867.00	1	803.00	867.00	1	3,351	0.03%
2021/10/04	1	844.00	0	0.00	801.00	1	3,263	0.03%
2021/10/01	3	904.67	0	0.00	890.00	3	3,213	0.09%
2021/09/30	1	903.00	6	904.83	928.00	-5	3,169	-0.16%
2021/09/29	1	874.00	0	0.00	844.00	1	3,122	0.03%
2021/09/28	1	898.00	0	0.00	899.00	1	3,123	0.03%
2021/09/24	2	888.50	1	899.00	895.00	1	3,142	0.03%
2021/09/23	3	888.00	1	896.00	898.00	2	3,127	0.06%
2021/09/22	1	857.00	3	857.67	857.00	-2	3,101	-0.06%
2021/09/17	2	836.00	1	851.00	847.00	1	3,110	0.03%
2021/09/16	1	827.00	1	844.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	1	822.00	827.00	-1	3,161	-0.03%
2021/09/14	0	0.00	1	819.00	800.00	-1	3,257	-0.03%
2021/09/13	13	819.15	10	809.60	802.00	3	3,276	0.09%
2021/09/10	4	773.00	7	798.57	819.00	-3	3,294	-0.09%
2021/09/09	2	774.00	0	0.00	745.00	2	3,339	0.06%
2021/09/08	0	0.00	2	803.00	781.00	-2	3,350	-0.06%
2021/09/07	13	783.08	12	775.17	764.00	1	3,389	0.03%
2021/09/06	0	0.00	7	758.43	752.00	-7	3,414	-0.21%
2021/09/03	1	749.00	1	734.00	720.00	0	3,420	0.00%
2021/09/02	14	749.07	12	756.08	730.00	2	3,423	0.06%
2021/09/01	2	731.00	10	738.70	737.00	-8	3,437	-0.23%
2021/08/31	0	0.00	5.1	696.96	699.00	-5.1	3,378	-0.15%
2021/08/27	1	652.00	0	0.00	666.00	1	3,389	0.03%
2021/08/26	1.1	658.32	0	0.00	652.00	1.1	3,459	0.03%
2021/08/25	3	679.00	7	677.29	689.00	-4	3,496	-0.11%
2021/08/24	4	658.00	3	656.67	654.00	1	3,629	0.03%
2021/08/19	0	0.00	1	561.00	553.00	-1	3,709	-0.03%
2021/08/18	0	0.00	1	559.00	576.00	-1	3,761	-0.03%
2021/08/13	1	610.00	1	594.00	594.00	0	3,963	0.00%
2021/08/12	1	590.00	0	0.00	602.00	1	3,981	0.03%
2021/08/11	12	582.42	7	584.86	575.00	5	4,010	0.12%
2021/08/09	15	575.67	15	577.40	575.00	0	4,109	0.00%
2021/08/06	4	580.50	2	583.00	571.00	2	4,145	0.05%
2021/08/05	2	610.00	0	0.00	608.00	2	4,243	0.05%
2021/08/04	5	633.00	5	627.00	620.00	0	4,357	0.00%
2021/08/03	5	635.00	5	625.80	622.00	0	4,419	0.00%
2021/08/02	2	622.00	1	621.00	620.00	1	4,412	0.02%
2021/07/30	6	665.33	5	656.20	633.00	1	4,401	0.02%
2021/07/29	3	665.00	1	670.00	665.00	2	4,385	0.05%
2021/07/28	7	623.29	6	627.83	645.00	1	4,361	0.02%
2021/07/27	10	695.00	19	693.58	680.00	-9	4,317	-0.21%
2021/07/26	11	694.82	2	686.50	683.00	9	4,281	0.21%
2021/07/23	2	679.00	2	677.00	677.00	0	4,269	0.00%
2021/07/22	1	701.00	12	698.00	698.00	-11	4,257	-0.26%
2021/07/20	1	668.00	1	648.00	647.00	0	4,144	0.00%
2021/07/19	7	680.00	2	676.00	676.00	5	4,143	0.12%
2021/07/16	21	690.62	22	684.18	688.00	-1	4,116	-0.02%
2021/07/15	0	0.00	5	667.60	688.00	-5	4,051	-0.12%
2021/07/14	2	625.00	1	635.00	626.00	1	3,993	0.03%
2021/07/13	4	638.25	3	640.33	621.00	1	4,038	0.02%
2021/07/12	2	640.00	4	646.00	644.00	-2	4,124	-0.05%
2021/07/08	0	0.00	2	629.00	632.00	-2	4,316	-0.05%
2021/07/07	1	610.00	1	612.18	612.00	0	4,296	0.00%
2021/07/05	1	645.00	1	650.00	642.00	0	4,244	0.00%
2021/07/02	1	625.00	1	613.00	629.00	0	4,226	0.00%
2021/06/30	1	620.00	3	614.00	611.00	-2	4,179	-0.05%
2021/06/28	4	633.75	4	625.75	623.00	0	4,188	0.00%
2021/06/25	23	650.43	11	658.91	639.00	12	4,166	0.29%
2021/06/24	12	648.33	25.2	641.27	638.00	-13.2	4,145	-0.32%
2021/06/23	1	634.84	9	638.11	635.00	-8	4,118	-0.19%
2021/06/22	0	0.00	2	598.00	586.00	-2	4,021	-0.05%
2021/06/21	4	588.25	5	591.40	581.00	-1	3,998	-0.03%
2021/06/18	1	572.00	1	577.00	588.00	0	3,942	0.00%
2021/06/17	2	565.50	1	557.00	562.00	1	3,851	0.03%
2021/06/16	3	561.67	2	550.00	550.00	1	3,827	0.03%
2021/06/15	3	528.67	3	530.33	578.00	0	3,777	0.00%
2021/06/11	2	529.00	1	521.00	526.00	1	3,790	0.03%
2021/06/09	3	545.33	2	548.00	526.00	1	3,747	0.03%
2021/06/08	1	572.00	2	568.00	566.00	-1	3,736	-0.03%
2021/06/04	1	560.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	3	564.67	6	573.67	567.00	-3	3,762	-0.08%
2021/06/02	6	570.83	3	560.00	558.00	3	3,728	0.08%
2021/06/01	6	569.17	2	577.03	570.00	4	3,673	0.11%
2021/05/31	3	567.30	3	575.00	583.00	0	3,514	0.00%
2021/05/28	0	0.00	2	524.82	530.00	-2	3,455	-0.06%
2021/05/27	1.2	495.67	0	0.00	499.00	1.2	3,407	0.04%
2021/05/26	3	496.67	2.2	512.48	490.00	0.8	3,376	0.02%
2021/05/25	0.2	499.00	1.1	501.45	509.00	-0.9	3,318	-0.03%
2021/05/24	4.1	461.56	2	478.25	480.00	2.1	3,214	0.07%
2021/05/21	0	0.00	2	423.50	454.50	-2	3,124	-0.06%
2021/05/20	2	424.75	1	414.00	413.50	1	3,087	0.03%
2021/05/19	1	439.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	2	429.00	1	441.00	454.50	1	3,177	0.03%
2021/05/17	3	420.33	3	444.00	416.00	0	3,140	0.00%
2021/05/14	2	464.50	1	463.00	448.50	1	3,092	0.03%
2021/05/13	2	485.00	1	453.50	453.50	1	3,071	0.03%
2021/05/12	1	464.50	4	460.38	482.50	-3	2,968	-0.10%
2021/05/11	5	447.81	4	456.25	439.00	1	2,908	0.03%
2021/05/10	0	0.00	1	423.50	433.00	-1	2,898	-0.03%
2021/05/05	0	0.00	2	430.00	403.50	-2	3,013	-0.07%
2021/05/03	2	452.75	0	0.00	447.50	2	3,075	0.07%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/23	1	417.00	0	0.00	410.00	1	3,092	0.03%
2021/04/21	0	0.00	0	491.00	490.00	0	3,103	0.00%
2021/04/20	20	512.00	0	0.00	501.00	20	3,111	0.64%
2021/04/19	12	518.33	10	502.40	487.00	2	3,079	0.06%
2021/04/16	0	0.00	6	539.83	520.00	-6	3,068	-0.20%
2021/04/15	8	535.00	1	552.00	534.00	7	3,045	0.23%
2021/04/13	0	0.00	0	658.00	658.00	0	3,054	0.00%
2021/04/08	1	920.00	0	0.00	902.00	1	3,445	0.03%
2021/04/01	1	907.00	1	919.00	916.00	0	3,466	0.00%
2021/03/31	1	918.00	1	900.00	900.00	0	3,464	0.00%
2021/03/30	2	914.00	2	895.50	895.00	0	3,456	0.00%
2021/03/29	5	916.80	3	909.67	903.00	2	3,477	0.06%
2021/03/26	1	905.00	5	923.20	933.00	-4	3,506	-0.11%
2021/03/25	2	888.50	1	885.00	895.00	1	3,541	0.03%
2021/03/24	1	884.00	2	875.00	875.00	-1	3,588	-0.03%
2021/03/23	2	875.00	1	888.00	879.00	1	3,623	0.03%
2021/03/22	6	913.00	3	917.00	891.00	3	3,703	0.08%
2021/03/19	1	935.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	1	966.00	1	980.00	950.00	0	3,725	0.00%
2021/03/17	5	938.40	4	929.75	948.00	1	3,736	0.03%
2021/03/16	2	934.00	1	926.00	914.00	1	3,670	0.03%
2021/03/15	4	930.50	6	934.17	936.00	-2	3,691	-0.05%
2021/03/12	1	939.00	3	925.33	921.00	-2	3,717	-0.05%
2021/03/11	0	845.00	1	910.00	913.00	-1	3,704	-0.03%
2021/03/10	1	855.00	1	830.00	830.00	0	3,704	0.00%
2021/03/09	2	830.00	3	843.00	845.00	-1	3,741	-0.03%
2021/03/08	1	830.00	1	870.00	830.00	0	3,762	0.00%
2021/03/05	2	837.50	2	824.50	830.00	0	3,769	0.00%
2021/03/04	6	851.67	6	832.17	833.00	0	3,846	0.00%
2021/03/03	1	848.00	1	890.00	848.00	0	3,865	0.00%
2021/03/02	1	877.00	1	912.00	877.00	0	3,894	0.00%
2021/02/26	7	892.00	5	886.00	885.00	2	3,930	0.05%
2021/02/25	1	911.00	1	900.00	911.00	0	3,986	0.00%
2021/02/24	1	888.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	3	909.67	3	908.33	925.00	0	4,212	0.00%
2021/02/22	12	934.17	12	942.75	920.00	0	4,241	0.00%
2021/02/19	12	983.42	10	934.40	915.00	2	4,253	0.05%
2021/02/18	1	933.00	1	973.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1	856.00	886.00	-1	4,245	-0.02%
2021/02/05	1	806.00	1	797.00	806.00	0	4,245	0.00%
2021/02/04	1	785.00	2	792.00	785.00	-1	4,287	-0.02%
2021/02/03	1	824.00	1	845.00	818.00	0	4,383	0.00%
2021/02/01	2	807.50	2	814.50	836.00	0	4,740	0.00%
2021/01/29	2	844.50	1	825.00	825.00	1	4,906	0.02%
2021/01/28	1	850.00	1	866.00	863.00	0	5,020	0.00%
2021/01/27	1	840.00	1	841.00	840.00	0	5,064	0.00%
2021/01/26	22	911.27	22	897.18	826.00	0	5,144	0.00%
2021/01/25	1	910.00	0	0.00	895.00	1	5,209	0.02%
2021/01/18	0	0.00	1	819.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	795.00	795.00	-1	5,700	-0.02%
2021/01/13	1	767.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	768.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	32	820.56	31	821.68	828.00	1	6,022	0.02%
2021/01/08	22	817.05	22	817.91	800.00	0	6,056	0.00%
2021/01/07	11	755.45	13	749.38	798.00	-2	6,050	-0.03%
2021/01/06	41	730.37	41	737.20	730.00	0	6,015	0.00%
2021/01/05	43	700.58	42	704.29	726.00	1	5,979	0.02%
2021/01/04	31	653.71	41	658.98	683.00	-10	5,897	-0.17%
2020/12/31	20	624.50	21	627.76	621.00	-1	5,860	-0.02%
2020/12/30	13	618.00	13	615.85	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	614.00	608.00	-1	6,017	-0.02%
2020/12/28	11	613.36	11	617.82	607.00	0	6,134	0.00%
2020/12/25	0	0.00	1	612.00	609.00	-1	6,272	-0.02%
2020/12/24	10	619.00	10	615.30	617.00	0	6,427	0.00%
2020/12/23	10	610.00	10	610.20	606.00	0	6,638	0.00%
2020/12/22	2	627.50	0	0.00	606.00	2	6,803	0.03%
2020/12/21	21	634.48	22	638.82	642.00	-1	6,861	-0.01%
2020/12/18	2	625.50	6	627.00	630.00	-4	6,978	-0.06%
2020/12/17	3	616.67	1	618.00	613.00	2	6,997	0.03%
2020/12/16	22	630.27	33	626.24	616.00	-11	7,021	-0.16%
2020/12/14	10	613.00	10	607.00	606.00	0	7,294	0.00%
2020/12/11	4	604.00	0	0.00	598.00	4	7,456	0.05%
2020/12/10	11	623.18	11	621.27	627.00	0	7,600	0.00%
2020/12/09	1	629.00	1	623.00	620.00	0	7,731	0.00%
2020/12/08	11	616.09	12	616.33	617.00	-1	7,853	-0.01%
2020/12/07	11	604.55	12	599.83	610.00	-1	8,039	-0.01%
2020/12/04	3	625.33	1	604.00	604.00	2	8,276	0.02%
2020/12/03	11	630.91	14	636.57	634.00	-3	8,432	-0.04%
2020/12/02	5	637.00	3	641.00	627.00	2	8,482	0.02%
2020/12/01	14	654.71	6	663.00	645.00	8	8,523	0.09%
2020/11/30	2	649.00	14	665.00	668.00	-12	8,567	-0.14%
2020/11/27	6	630.17	6	627.33	635.00	0	8,538	0.00%
2020/11/25	21	631.52	11	640.36	630.00	10	8,586	0.12%
2020/11/24	4	667.00	9	663.78	652.00	-5	8,583	-0.06%
2020/11/23	18	672.06	17	667.47	662.00	1	8,548	0.01%
2020/11/20	10	615.00	12	621.08	631.00	-2	8,421	-0.02%
2020/11/19	14	615.07	2	601.00	604.00	12	8,344	0.14%
2020/11/18	0	0.00	1	618.00	613.00	-1	8,356	-0.01%
2020/11/17	10	617.90	17	616.53	603.00	-7	8,337	-0.08%
2020/11/16	5	600.00	4	596.00	588.00	1	8,274	0.01%
2020/11/13	0	0.00	2	575.00	573.00	-2	8,258	-0.02%
2020/11/12	16	595.75	16	596.56	572.00	0	8,262	0.00%
2020/11/11	4	588.75	3	588.33	588.00	1	8,224	0.01%
2020/11/10	11	601.36	11	602.45	584.00	0	8,162	0.00%
2020/11/09	25	608.04	18	593.89	595.00	7	8,022	0.09%
2020/11/06	1	573.00	18	574.83	580.00	-17	7,850	-0.22%
2020/11/05	2	511.50	6.2	504.87	528.00	-4.2	7,695	-0.05%
2020/11/04	23	482.46	23	482.61	481.00	0	7,628	0.00%
2020/11/03	2	477.00	2	479.25	480.50	0	7,586	0.00%
2020/11/02	16	469.31	15	468.13	460.00	1	7,570	0.01%
2020/10/30	2	499.50	2	490.00	484.50	0	7,546	0.00%
2020/10/29	12	488.21	13	485.62	500.00	-1	7,645	-0.01%
2020/10/28	2	497.00	2	490.75	490.00	0	7,682	0.00%
2020/10/27	3	486.50	3	502.33	507.00	0	7,697	0.00%
2020/10/26	23	510.00	12	510.17	491.50	11	7,621	0.14%
2020/10/23	20	532.50	21	530.67	528.00	-1	7,590	-0.01%
2020/10/22	31	524.77	31	527.74	520.00	0	7,610	0.00%
2020/10/21	21	512.14	22	515.55	523.00	-1	7,617	-0.01%
2020/10/20	13	493.81	12	497.17	507.00	1	7,622	0.01%
2020/10/19	11	498.95	12	491.38	490.00	-1	7,648	-0.01%
2020/10/16	1	538.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	23	540.26	25	543.12	548.00	-2	7,642	-0.03%
2020/10/14	20	540.00	20	543.00	535.00	0	7,634	0.00%
2020/10/13	5	522.00	6	527.00	540.00	-1	7,653	-0.01%
2020/10/12	21	524.90	29	522.00	518.00	-8	7,668	-0.10%
2020/10/08	11	515.45	13	518.00	515.00	-2	7,653	-0.03%
2020/10/07	8	498.06	8	499.50	504.00	0	7,605	0.00%
2020/10/06	1	488.50	1	484.00	490.50	0	7,494	0.00%
2020/10/05	2.1	486.67	2	479.00	474.00	0.1	7,408	0.00%
2020/09/30	1	463.00	2	471.50	487.50	-1	7,285	-0.01%
2020/09/28	16	470.66	12	476.25	460.00	4	6,975	0.06%
2020/09/25	14.1	511.74	10	506.50	483.50	4.1	6,743	0.06%
2020/09/24	3	528.67	5	522.40	535.00	-2	6,549	-0.03%
2020/09/23	1	534.00	3	541.67	528.00	-2	6,449	-0.03%
2020/09/22	2	513.00	2	520.00	520.00	0	6,257	0.00%
2020/09/21	13	518.08	12	509.25	518.00	1	6,203	0.02%
2020/09/18	21	518.00	20	521.10	519.00	1	6,397	0.02%
2020/09/17	22	520.64	24	519.88	517.00	-2	6,460	-0.03%
2020/09/16	10	486.80	9	478.22	503.00	1	6,336	0.02%
2020/09/15	10	454.00	10	453.80	458.00	0	6,288	0.00%
2020/09/14	12	443.21	15	443.30	452.00	-3	6,172	-0.05%
2020/09/11	0	0.00	16	411.44	411.00	-16	6,147	-0.26%
2020/09/10	24	415.31	16	417.09	415.00	8	6,098	0.13%
2020/09/09	38	409.71	22	412.34	400.50	16	5,936	0.27%
2020/09/08	18	465.36	12	467.92	441.50	6	5,733	0.10%
2020/09/07	21	521.50	6	550.17	489.00	15	5,616	0.27%
2020/09/04	2	562.00	0	0.00	543.00	2	5,559	0.04%
2020/09/03	2	559.50	1	577.00	581.00	1	5,512	0.02%
2020/09/02	10	545.00	10	540.00	529.00	0	5,485	0.00%
2020/09/01	5	516.00	6	530.50	541.00	-1	5,474	-0.02%
2020/08/31	11	561.45	11	565.00	527.00	0	5,459	0.00%
2020/08/28	6	570.00	5	567.00	553.00	1	5,613	0.02%
2020/08/27	6	577.83	5	582.00	574.00	1	5,737	0.02%
2020/08/26	5	611.00	5	603.00	596.00	0	5,781	0.00%
2020/08/24	10	605.00	10	590.00	604.00	0	5,827	0.00%
2020/08/21	11	619.27	10	611.00	602.00	1	5,819	0.02%
2020/08/20	20	646.00	31	636.26	595.00	-11	5,861	-0.19%
2020/08/19	12	643.75	1	656.00	643.00	11	5,921	0.19%
2020/08/18	1	655.00	16	644.19	636.00	-15	5,934	-0.25%
2020/08/17	15	668.13	10	685.00	645.00	5	5,946	0.08%
2020/08/13	2	627.00	2	628.50	636.00	0	6,004	0.00%
2020/08/12	21	636.00	11	644.09	610.00	10	6,120	0.16%
2020/08/11	0	0.00	13	661.08	655.00	-13	6,234	-0.21%
2020/08/10	23	693.87	13	698.38	674.00	10	6,389	0.16%
2020/08/07	3	681.00	0	0.00	670.00	3	6,344	0.05%
2020/08/06	12	669.25	12	673.25	691.00	0	6,358	0.00%
2020/08/05	12	671.25	12	680.92	666.00	0	6,319	0.00%
2020/08/04	1	676.00	3	647.00	666.00	-2	6,270	-0.03%
2020/08/03	7	621.71	7	621.43	615.00	0	6,223	0.00%
2020/07/31	1	574.00	1	581.00	599.00	0	6,138	0.00%
2020/07/30	6	563.00	6	560.67	565.00	0	6,113	0.00%
2020/07/29	1	553.00	3	556.00	564.00	-2	6,227	-0.03%
2020/07/28	4	545.50	2	563.00	536.00	2	6,247	0.03%
2020/07/27	22	552.59	23	552.22	558.00	-1	6,292	-0.02%
2020/07/24	21	565.76	21	559.24	529.00	0	6,301	0.00%
2020/07/23	12	554.92	23	563.30	580.00	-11	6,296	-0.17%
2020/07/22	18	558.56	19	554.79	550.00	-1	6,317	-0.02%
2020/07/16	1	478.00	0	0.00	490.00	1	6,326	0.02%
2020/07/15	7	514.86	6	532.50	504.00	1	6,262	0.02%
2020/07/14	12	555.42	2	570.00	537.00	10	6,376	0.16%
2020/07/13	1	553.00	1	541.00	555.00	0	6,467	0.00%
2020/07/10	0	0.00	15	561.00	522.00	-15	6,552	-0.23%
2020/07/09	1	570.00	1	583.00	566.00	0	6,645	0.00%
2020/07/08	32	563.66	25	566.92	575.00	7	6,689	0.10%
2020/07/07	10	548.00	5	563.00	548.00	5	6,715	0.07%
2020/07/06	7	556.00	13	562.23	561.00	-6	6,756	-0.09%
2020/07/03	1	551.00	1	550.00	536.00	0	6,781	0.00%
2020/07/02	1	545.00	13	537.23	545.00	-12	6,849	-0.18%
2020/07/01	30	512.57	39	525.05	510.00	-9	6,882	-0.13%
2020/06/30	41	498.06	19	479.47	500.00	22	6,958	0.32%
2020/06/29	22	548.00	10	553.00	506.00	12	7,010	0.17%
2020/06/24	1	515.00	0	0.00	526.00	1	6,807	0.01%
2020/06/23	1	468.00	0	0.00	478.50	1	6,754	0.01%
2020/06/22	0	0.00	3	426.17	435.00	-3	6,684	-0.04%
2020/06/19	1	395.50	1	393.00	395.50	0	6,643	0.00%
2020/06/18	2	388.50	2	368.00	386.00	0	6,601	0.00%
2020/06/17	1	366.50	1	364.50	366.50	0	6,537	0.00%
2020/06/16	1	358.00	1	356.00	358.00	0	6,546	0.00%
2020/06/11	1	358.50	1	351.50	351.00	0	6,711	0.00%
2020/06/10	5	350.80	5	352.00	352.00	0	6,824	0.00%
2020/06/08	1	346.50	11	352.59	346.00	-10	7,141	-0.14%
2020/06/05	15	341.83	5	345.00	345.00	10	7,250	0.14%
2020/06/04	11	347.23	12	342.75	340.50	-1	7,364	-0.01%
2020/06/03	1	323.50	2	322.25	328.00	-1	7,305	-0.01%
2020/06/02	2	307.50	2	311.50	298.50	0	7,202	0.00%
2020/06/01	3	303.67	30	302.87	303.50	-27	7,299	-0.37%
2020/05/29	21	292.45	0	0.00	300.00	21	7,461	0.28%
2020/05/28	29	288.62	21	286.93	291.50	8	7,595	0.11%
2020/05/27	0	0.00	20	299.50	288.00	-20	7,635	-0.26%
2020/05/26	20	295.53	0	0.00	295.00	20	7,701	0.26%
2020/05/25	3	290.00	3	290.50	290.00	0	7,729	0.00%
2020/05/20	1	311.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	10	304.50	10	304.50	309.00	0	7,751	0.00%
2020/05/18	10	303.75	11	309.82	295.00	-1	7,643	-0.01%
2020/05/15	2	294.75	1	280.00	297.50	1	7,530	0.01%
2020/05/12	0	0.00	1	276.00	272.00	-1	7,523	-0.01%
2020/05/11	1	280.00	2	277.00	280.00	-1	7,648	-0.01%
2020/05/08	42	278.77	71	270.38	272.50	-29	7,805	-0.37%
2020/05/07	32	271.28	2	271.75	271.00	30	7,881	0.38%
2020/05/06	1	271.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	20	281.25	20	275.70	269.50	0	8,043	0.00%
2020/04/30	11	285.82	12	290.29	294.00	-1	7,926	-0.01%
2020/04/29	1	278.00	20	274.75	275.00	-19	7,882	-0.24%
2020/04/28	21	269.95	21	256.52	269.00	0	7,854	0.00%
2020/04/27	21	261.17	1	242.50	254.50	20	7,848	0.25%
2020/04/23	27	246.00	25	245.14	238.50	2	7,893	0.03%
2020/04/22	10	247.00	12	241.75	243.50	-2	7,952	-0.03%
2020/04/17	10	241.00	10	239.00	238.00	0	8,136	0.00%
2020/04/16	0	0.00	4	227.50	232.50	-4	8,010	-0.05%
2020/04/15	5	218.80	2	219.25	222.00	3	7,868	0.04%
2020/04/14	0	0.00	1	219.00	216.00	-1	7,833	-0.01%
2020/04/07	0	0.00	1	219.00	216.00	-1	7,911	-0.01%
2020/04/01	0	0.00	2	204.00	202.50	-2	8,068	-0.02%
2020/03/31	3	197.67	2	202.00	197.00	1	8,023	0.01%
2020/03/25	0	0.00	1	193.00	192.50	-1	7,787	-0.01%
2020/03/24	9	170.50	9	171.50	176.00	0	7,729	0.00%
2020/03/20	1	159.00	2	162.00	161.50	-1	7,766	-0.01%
2020/03/19	1	148.50	2	148.75	148.50	-1	7,690	-0.01%
2020/03/18	3	171.67	2	175.25	165.00	1	7,666	0.01%
2020/03/17	10	165.00	0	0.00	172.00	10	7,728	0.13%
2020/03/16	3	180.83	11	173.73	173.00	-8	7,638	-0.10%
2020/03/12	15	200.53	12	206.79	196.50	3	7,678	0.04%
2020/03/11	10	229.50	10	235.50	217.00	0	7,746	0.00%
2020/03/10	40	220.44	31	220.79	234.00	9	7,635	0.12%
2020/03/09	12	223.46	20	223.00	216.00	-8	7,504	-0.11%
2020/03/06	0	0.00	1	240.00	240.00	-1	7,450	-0.01%
2020/03/05	2	236.50	1	241.00	235.00	1	7,490	0.01%
2020/03/03	1	225.50	2	230.50	229.00	-1	7,224	-0.01%
2020/02/27	2	224.00	1	226.00	218.00	1	7,137	0.01%
2020/02/26	0	0.00	2	230.50	222.50	-2	7,108	-0.03%
2020/02/20	2	223.75	2	220.50	224.00	0	7,269	0.00%
2020/02/19	0	0.00	1	214.50	216.50	-1	7,370	-0.01%
2020/02/14	1	226.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	230.50	1	230.50	230.50	0	7,499	0.00%
2020/02/12	2	227.00	1	223.00	229.00	1	7,608	0.01%
2020/02/11	2	218.75	5	220.60	224.00	-3	7,654	-0.04%
2020/02/10	1	203.00	1	205.00	206.00	0	7,536	0.00%
2020/02/07	2	208.00	0	0.00	198.00	2	7,424	0.03%
2020/02/06	1	216.00	1	219.00	219.00	0	7,299	0.00%
2020/02/05	1	220.00	0	0.00	220.50	1	7,258	0.01%
2020/02/04	1	230.50	1	227.50	231.00	0	7,322	0.00%
2020/01/17	1	256.50	1	258.50	255.00	0	7,296	0.00%
2020/01/16	0	0.00	3	257.67	263.50	-3	7,239	-0.04%
2020/01/15	2	253.25	1	249.00	244.50	1	7,135	0.01%
2020/01/14	1	246.50	1	242.50	244.00	0	7,017	0.00%
2020/01/13	0	0.00	1	235.50	242.50	-1	7,008	-0.01%
2020/01/10	1	228.00	3	223.50	228.00	-2	6,924	-0.03%
2020/01/09	1	222.00	0	0.00	222.00	1	6,998	0.01%
2020/01/07	16	224.19	16	222.06	222.00	0	7,088	0.00%
2020/01/03	2	229.00	1	246.00	229.00	1	7,362	0.01%
2020/01/02	1	241.00	1	236.00	241.00	0	7,315	0.00%
2019/12/31	1	233.00	1	233.00	234.50	0	7,413	0.00%
2019/12/30	3	232.67	1	236.50	232.00	2	7,685	0.03%
2019/12/27	1	240.00	1	235.50	236.50	0	7,645	0.00%
2019/12/25	1	225.00	1	223.00	227.00	0	7,613	0.00%
2019/12/24	1	222.50	1	224.00	220.50	0	7,697	0.00%
2019/12/23	10	225.00	11	227.55	223.00	-1	7,730	-0.01%
2019/12/19	1	233.50	1	230.00	235.50	0	7,854	0.00%
2019/12/18	2	240.00	0	0.00	230.00	2	7,928	0.03%
2019/12/17	0	0.00	1	235.00	233.50	-1	8,122	-0.01%
2019/12/13	4	237.75	4	235.63	232.50	0	8,380	0.00%
2019/12/12	4	248.00	3	238.50	238.50	1	8,322	0.01%
2019/12/11	1	243.50	1	247.00	244.00	0	8,172	0.00%
2019/12/10	5	242.00	4	241.63	245.00	1	8,139	0.01%
2019/12/09	2	240.50	2	240.50	231.50	0	7,999	0.00%
2019/12/06	4	226.13	25	220.94	238.50	-21	7,877	-0.27%
2019/12/05	20	212.75	0	0.00	217.00	20	7,592	0.26%
2019/12/03	1	210.50	1	214.00	214.00	0	7,524	0.00%
2019/12/02	2	213.75	1	213.00	209.00	1	7,529	0.01%
2019/11/29	1	219.00	1	224.00	219.00	0	7,448	0.00%
2019/11/27	0	0.00	1	215.00	217.00	-1	7,448	-0.01%
2019/11/26	0	0.00	1	220.00	220.50	-1	7,509	-0.01%
2019/11/25	0	0.00	1	214.00	214.00	-1	7,467	-0.01%
2019/11/22	22	211.80	20	206.00	206.00	2	7,473	0.03%
2019/11/21	1	209.00	1	218.00	220.00	0	7,488	0.00%
2019/11/20	1	217.50	1	220.00	218.00	0	7,464	0.00%
2019/11/19	2	234.00	4	221.00	226.00	-2	7,505	-0.03%
2019/11/18	2	238.25	2	237.50	237.00	0	7,470	0.00%
2019/11/15	6	227.83	5	220.40	234.50	1	7,392	0.01%
2019/11/14	1	210.00	1	209.00	213.50	0	7,268	0.00%
2019/11/13	6	210.83	5	208.50	214.50	1	7,263	0.01%
2019/11/12	4	209.25	4	207.25	211.00	0	7,246	0.00%
2019/11/11	20	202.05	16	205.63	203.00	4	7,191	0.06%
2019/11/08	6	196.33	16	192.69	204.00	-10	7,056	-0.14%
2019/11/07	5	186.00	0	0.00	185.50	5	6,915	0.07%
2019/11/01	1	194.00	3	194.50	197.00	-2	6,758	-0.03%
2019/10/31	5	189.70	6	193.00	186.50	-1	6,649	-0.02%
2019/10/30	0	0.00	1	192.00	193.00	-1	6,609	-0.02%
2019/10/29	46	184.45	46	189.78	188.00	0	6,563	0.00%
2019/10/28	0	0.00	1	192.00	191.50	-1	6,496	-0.02%
2019/10/25	3	187.67	1	190.00	186.50	2	6,425	0.03%
2019/10/24	1	190.50	1	193.50	189.00	0	6,417	0.00%
2019/10/23	2	182.50	32	180.05	183.50	-30	6,347	-0.47%
2019/10/22	31	185.81	33	181.11	184.50	-2	6,410	-0.03%
2019/10/21	3	179.50	1	182.00	178.50	2	6,356	0.03%
2019/10/18	33	179.85	37	175.73	182.00	-4	6,368	-0.06%
2019/10/17	35	174.41	1	181.00	175.00	34	6,337	0.54%
2019/10/16	2	175.00	2	171.75	172.00	0	6,208	0.00%
2019/10/15	1	175.00	1	182.00	175.00	0	6,140	0.00%
2019/10/14	0	0.00	2	177.50	180.00	-2	6,098	-0.03%
2019/10/09	13	173.81	11	172.82	171.50	2	5,985	0.03%
2019/10/08	4	169.25	4	172.50	173.50	0	5,831	0.00%
2019/10/07	1	170.50	0	0.00	170.50	1	5,845	0.02%
2019/10/04	1	170.50	3	166.33	171.00	-2	5,794	-0.03%
2019/10/02	1	151.00	1	153.50	155.00	0	5,435	0.00%
2019/10/01	17	151.65	18	151.94	153.00	-1	5,377	-0.02%
2019/09/25	1	159.50	0	0.00	158.50	1	5,119	0.02%
2019/09/20	53	157.49	51	157.04	164.00	2	4,968	0.04%
2019/09/19	0	0.00	12	148.13	151.00	-12	4,763	-0.25%
2019/09/12	2	132.50	3	133.83	132.50	-1	5,000	-0.02%
2019/09/11	1	133.00	0	0.00	133.50	1	4,971	0.02%
2019/09/06	1	128.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	7	125.86	0	0.00	125.00	7	5,104	0.14%
2019/09/04	0	0.00	32	125.63	126.50	-32	5,375	-0.60%
2019/09/02	0	0.00	2	131.50	131.50	-2	5,302	-0.04%
2019/08/29	0	0.00	3	134.50	135.00	-3	5,186	-0.06%
2019/08/28	5	130.00	0	0.00	131.00	5	5,063	0.10%
2019/08/27	4	132.50	2	135.50	132.50	2	5,017	0.04%
2019/08/23	3	130.00	3	130.00	130.00	0	4,876	0.00%
2019/08/22	9	121.67	5	126.00	128.00	4	4,881	0.08%
2019/08/21	0	0.00	2	115.00	118.00	-2	4,868	-0.04%
2019/08/20	10	114.40	1	116.50	111.00	9	4,836	0.19%
2019/08/19	2	111.50	2	110.00	114.50	0	4,728	0.00%
2019/08/16	2	103.50	2	105.50	104.50	0	4,642	0.00%
2019/08/15	2	102.50	1	101.50	102.00	1	4,582	0.02%
2019/08/13	3	105.00	4	109.75	105.00	-1	4,488	-0.02%
2019/08/08	0	0.00	5	99.50	100.00	-5	4,352	-0.11%
2019/08/06	1	99.40	1	99.70	99.80	0	4,359	0.00%
2019/08/05	5	103.00	1	103.00	101.00	4	4,347	0.09%
2019/08/02	6	99.90	0	0.00	101.00	6	4,301	0.14%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/26	12	101.00	2	102.25	104.50	10	4,403	0.23%
2019/07/25	2	102.50	3	102.83	102.00	-1	4,366	-0.02%
2019/07/24	2	102.00	5	100.50	102.00	-3	4,322	-0.07%
2019/07/22	0	0.00	4	96.33	96.20	-4	4,213	-0.09%
2019/07/19	3	93.13	1	92.70	93.00	2	4,243	0.05%
2019/07/17	0	0.00	1	89.20	89.30	-1	4,298	-0.02%
2019/07/16	2	88.50	0	0.00	88.00	2	4,387	0.05%
2019/07/12	4	90.95	3	93.20	90.00	1	4,472	0.02%
2019/07/11	1	93.70	1	94.40	94.00	0	4,413	0.00%
2019/07/10	0	0.00	6	98.58	98.20	-6	4,316	-0.14%
2019/07/01	1	95.30	0	0.00	95.20	1	4,284	0.02%
2019/06/28	0	0.00	1	92.70	92.60	-1	4,312	-0.02%
2019/06/27	4	95.98	2	97.00	95.90	2	4,245	0.05%
2019/06/26	0	0.00	2	97.40	96.30	-2	4,182	-0.05%
2019/06/25	0	0.00	4	95.83	94.90	-4	4,072	-0.10%
2019/06/24	4	97.40	0	0.00	97.50	4	4,005	0.10%
2019/06/21	2	96.10	7	93.00	96.10	-5	3,742	-0.13%
2019/06/20	0	0.00	2	89.40	90.00	-2	3,481	-0.06%
2019/06/19	2	87.20	0	0.00	86.30	2	3,395	0.06%
2019/06/18	2	86.00	2	86.70	86.00	0	3,388	0.00%
2019/06/17	3	85.90	2	86.10	86.20	1	3,379	0.03%
2019/06/14	7	89.01	5	91.54	86.50	2	3,393	0.06%
2019/06/13	6	90.35	2	90.05	90.60	4	3,287	0.12%
2019/06/12	0	0.00	7	89.97	91.90	-7	3,252	-0.22%
2019/06/10	1	84.70	1	85.50	85.40	0	2,941	0.00%
2019/06/06	2	82.70	2	83.60	82.40	0	2,937	0.00%
2019/06/03	2	86.30	2	86.50	86.00	0	2,935	0.00%
2019/05/31	1	86.40	4	86.85	86.30	-3	2,909	-0.10%
2019/05/30	50	85.94	11	87.02	87.30	39	2,866	1.36%
2019/05/29	2	86.30	41	87.18	85.90	-39	2,832	-1.38%
2019/05/28	1	87.00	0	0.00	85.60	1	2,734	0.04%
2019/05/27	2	82.80	2	81.00	82.80	0	2,662	0.00%
2019/05/24	0	0.00	3	80.30	80.40	-3	2,665	-0.11%
2019/05/22	3	77.50	3	77.60	77.30	0	2,777	0.00%
2019/05/20	0	0.00	2	77.50	75.60	-2	2,950	-0.07%
2019/05/14	3	80.20	0	0.00	80.30	3	3,070	0.10%
2019/05/09	3	79.13	2	80.80	77.80	1	3,051	0.03%
2019/05/08	0	0.00	1	81.00	81.40	-1	3,028	-0.03%
2019/05/07	2	82.00	3	82.87	82.00	-1	3,071	-0.03%
2019/05/03	4	85.75	15	86.52	87.00	-11	3,049	-0.36%
2019/04/30	2	79.70	0	0.00	81.10	2	2,990	0.07%
2019/04/25	2	88.00	2	88.60	87.00	0	3,125	0.00%
2019/04/24	2	86.50	3	86.60	86.50	-1	3,106	-0.03%
2019/04/23	5	84.58	2	82.80	86.20	3	3,052	0.10%
2019/04/22	1	86.50	5	86.28	83.80	-4	3,005	-0.13%
2019/04/19	16	80.94	9	81.96	85.50	7	3,006	0.23%
2019/04/18	5	79.18	0	0.00	77.80	5	2,880	0.17%
2019/04/17	3	77.60	6	79.12	78.00	-3	2,926	-0.10%
2019/04/16	1	76.90	0	0.00	76.90	1	2,923	0.03%
2019/04/12	5	77.30	5	79.30	77.40	0	2,979	0.00%
2019/04/11	1	79.20	1	80.10	79.20	0	2,978	0.00%
2019/04/08	0	0.00	1	79.20	78.70	-1	2,870	-0.03%
2019/04/03	3	79.00	0	0.00	78.50	3	2,870	0.10%
2019/04/02	3	78.20	8	77.39	78.30	-5	2,853	-0.18%
2019/04/01	0	0.00	4	75.45	75.30	-4	2,815	-0.14%
2019/03/29	1	74.00	0	0.00	74.40	1	2,814	0.04%
2019/03/26	2	74.80	0	0.00	74.80	2	2,855	0.07%
2019/03/25	1	74.90	1	74.90	74.90	0	2,897	0.00%
2019/03/22	1	76.60	0	0.00	76.60	1	2,926	0.03%
2019/03/20	1	75.50	0	0.00	76.50	1	2,957	0.03%
2019/03/19	7	76.46	3	78.47	76.30	4	2,979	0.13%
2019/03/18	9	79.17	1	78.50	78.40	8	2,960	0.27%
2019/03/15	1	82.80	1	82.70	83.80	0	2,881	0.00%
2019/03/14	3	84.67	3	83.80	82.40	0	2,885	0.00%
2019/03/13	1	85.20	1	84.60	84.00	0	2,922	0.00%
2019/03/12	2	86.20	5	85.60	84.60	-3	2,973	-0.10%
2019/03/11	2	84.75	2	84.70	85.00	0	2,988	0.00%
2019/03/08	1	83.20	1	84.30	84.60	0	3,080	0.00%
2019/03/07	4	85.38	2	85.25	83.70	2	3,239	0.06%
2019/02/26	0	0.00	2	86.70	84.30	-2	3,334	-0.06%
2019/02/25	1	86.90	2	88.00	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	1	86.50	86.90	-1	3,250	-0.03%
2019/02/21	2	87.25	2	88.05	86.20	0	3,240	0.00%
2019/02/20	3	84.17	3	84.33	84.40	0	3,152	0.00%
2019/02/19	2	83.20	0	0.00	83.70	2	3,141	0.06%
2019/02/18	3	82.90	0	0.00	82.60	3	3,074	0.10%
2019/02/14	0	0.00	1	79.90	80.10	-1	2,973	-0.03%
2019/02/13	1	82.00	2	82.95	80.90	-1	2,950	-0.03%
2019/02/11	0	0.00	1	77.90	78.50	-1	2,873	-0.03%
2019/01/30	1	76.90	0	0.00	76.90	1	2,889	0.03%
2019/01/29	1	76.50	1	77.10	76.60	0	2,903	0.00%
2019/01/25	1	77.20	4	77.73	77.50	-3	2,955	-0.10%
2019/01/23	3	75.47	0	0.00	75.50	3	2,954	0.10%
2019/01/21	3	77.20	5	77.64	77.00	-2	2,930	-0.07%
2019/01/18	3	75.80	3	75.77	76.00	0	2,878	0.00%
2019/01/17	3	74.97	3	76.20	74.40	0	2,848	0.00%
2019/01/16	0	0.00	10	74.80	75.30	-10	2,756	-0.36%
2019/01/11	10	73.70	50	75.19	73.60	-40	2,652	-1.51%
2019/01/09	50	72.57	0	0.00	72.40	50	2,530	1.98%
2018/12/26	2	71.65	2	71.05	69.00	0	2,524	0.00%
2018/12/24	1	71.10	1	73.10	73.60	0	2,490	0.00%
2018/12/22	2	71.50	2	71.25	71.00	0	2,471	0.00%
2018/12/21	2	70.85	2	71.15	72.50	0	2,484	0.00%
2018/12/20	3	71.00	3	69.70	70.80	0	2,462	0.00%
2018/12/19	2	71.75	2	71.25	71.00	0	2,453	0.00%
2018/12/18	3	71.10	3	70.03	71.30	0	2,469	0.00%
2018/12/13	2	75.30	2	76.60	75.30	0	2,548	0.00%
2018/12/12	5	75.80	3	72.10	76.00	2	2,538	0.08%
2018/12/06	0	0.00	1	74.00	72.60	-1	2,588	-0.04%
2018/12/05	7	78.39	10	78.50	76.70	-3	2,593	-0.12%
2018/12/04	13	84.53	2	83.75	82.90	11	2,571	0.43%
2018/12/03	3	87.27	3	86.67	86.60	0	2,593	0.00%
2018/11/30	4	87.53	4	83.08	84.10	0	2,521	0.00%
2018/11/29	2	80.25	0	0.00	81.00	2	2,413	0.08%
2018/11/28	6	76.38	6	76.77	76.40	0	2,325	0.00%
2018/11/27	0	0.00	1	76.80	76.90	-1	2,276	-0.04%
2018/11/26	13	74.86	12	73.50	75.20	1	2,280	0.04%
2018/11/22	3	77.20	22	78.42	76.30	-19	2,294	-0.83%
2018/11/19	0	0.00	25	76.10	76.50	-25	2,288	-1.09%
2018/11/16	5	71.30	48	71.90	71.40	-43	2,309	-1.86%
2018/11/15	30	75.76	0	0.00	75.60	30	2,246	1.34%
2018/11/08	13	81.20	3	83.40	79.20	10	2,314	0.43%
2018/11/07	60	77.98	13	81.05	81.70	47	2,368	1.98%
2018/11/06	0	0.00	20	77.09	76.80	-20	2,389	-0.84%
2018/11/05	3	83.20	0	0.00	80.50	3	2,373	0.13%
2018/11/02	20	81.80	3	76.40	82.00	17	2,306	0.74%
2018/11/01	3	75.40	3	70.30	74.60	0	2,272	0.00%
2018/10/25	3	67.70	3	67.13	65.80	0	2,275	0.00%
2018/10/17	3	75.00	3	75.50	75.00	0	2,489	0.00%
2018/10/11	2	69.80	0	0.00	69.80	2	2,603	0.08%
2018/10/09	2	77.50	2	75.70	77.50	0	2,660	0.00%
2018/09/20	0	0.00	3	89.43	88.80	-3	2,752	-0.11%
2018/09/14	2	101.50	4	100.08	101.50	-2	2,733	-0.07%
2018/09/13	1	100.50	1	101.50	96.30	0	2,726	0.00%
2018/09/12	2	92.70	2	95.10	92.70	0	2,693	0.00%
2018/09/11	1	91.00	1	92.00	96.90	0	2,688	0.00%
2018/09/04	3	112.67	2	111.50	112.50	1	2,695	0.04%
2018/08/31	0	0.00	1	111.50	114.00	-1	3,001	-0.03%
2018/08/30	1	113.50	0	0.00	110.50	1	3,062	0.03%
2018/08/23	2	107.00	2	109.25	105.00	0	3,323	0.00%
2018/08/20	0	0.00	3	102.50	101.00	-3	3,545	-0.08%
2018/08/14	2	107.00	0	0.00	109.00	2	3,622	0.06%
2018/08/13	0	0.00	40	117.85	111.50	-40	3,565	-1.12%
2018/08/10	10	121.50	11	122.64	123.50	-1	3,559	-0.03%
2018/08/09	0	0.00	41	122.51	121.50	-41	3,640	-1.13%
2018/08/08	78	125.46	2	125.50	124.50	76	3,688	2.06%
2018/08/07	7	124.50	0	0.00	124.50	7	3,726	0.19%
2018/08/06	2	123.00	2	124.00	123.00	0	3,774	0.00%
2018/08/03	0	0.00	1	126.00	126.00	-1	3,819	-0.03%
2018/08/02	0	0.00	3	121.83	121.50	-3	3,874	-0.08%
2018/07/31	4	123.88	6	120.50	120.50	-2	3,928	-0.05%
2018/07/30	13	126.04	3	126.00	124.50	10	3,918	0.26%
2018/07/27	1	123.00	1	128.50	131.50	0	3,987	0.00%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	10	130.50	134.50	-10	4,501	-0.22%
2018/07/23	1	131.50	0	0.00	130.50	1	4,648	0.02%
2018/07/19	0	0.00	1	146.00	143.50	-1	4,695	-0.02%
2018/07/18	0	0.00	1	141.50	142.50	-1	4,721	-0.02%
2018/07/13	1	143.00	1	142.50	143.00	0	4,801	0.00%
2018/07/12	11	143.73	35	142.43	140.00	-24	4,873	-0.49%
2018/07/10	1	138.50	1	139.00	138.50	0	4,901	0.00%
2018/07/06	0	0.00	2	134.00	136.00	-2	5,142	-0.04%
2018/07/05	9	130.06	7	130.21	130.00	2	5,186	0.04%
2018/07/04	4	139.63	0	0.00	135.50	4	5,173	0.08%
2018/07/03	0	0.00	1	135.50	138.00	-1	5,137	-0.02%
2018/07/02	1	133.50	2	132.25	132.00	-1	5,120	-0.02%
2018/06/29	2	133.00	1	133.50	135.00	1	5,152	0.02%
2018/06/28	2	135.00	2	132.50	132.00	0	5,191	0.00%
2018/06/26	1	135.00	1	134.00	134.00	0	5,221	0.00%
2018/06/25	3	138.67	0	0.00	136.50	3	5,229	0.06%
2018/06/22	3	134.00	1	142.00	142.50	2	5,224	0.04%
2018/06/20	2	141.00	2	143.00	142.50	0	5,318	0.00%
2018/06/15	0	0.00	2	148.75	146.50	-2	5,652	-0.04%
2018/06/14	34	146.81	5	146.00	144.00	29	5,663	0.51%
2018/06/13	0	0.00	1	144.50	144.50	-1	5,717	-0.02%
2018/06/12	4	149.38	4	152.00	145.50	0	5,791	0.00%
2018/06/11	29	156.53	24	156.10	151.00	5	5,695	0.09%
2018/06/08	2	159.00	11	159.95	165.00	-9	5,627	-0.16%
2018/06/07	1	144.50	1	147.00	150.00	0	5,563	0.00%
2018/06/06	3	144.67	2	145.00	144.50	1	5,687	0.02%
2018/06/05	7	144.86	7	145.07	142.50	0	5,704	0.00%
2018/06/04	4	139.88	84	140.76	137.50	-80	5,695	-1.40%
2018/05/31	0	0.00	2	139.25	133.00	-2	6,186	-0.03%
2018/05/30	2	136.00	0	0.00	138.50	2	6,450	0.03%
2018/05/29	30	142.00	3	148.00	141.00	27	6,475	0.42%
2018/05/28	14	147.46	15	148.50	146.00	-1	6,430	-0.02%
2018/05/25	1	140.50	1	140.00	139.00	0	6,315	0.00%
2018/05/22	51	138.48	0	0.00	135.00	51	6,538	0.78%
2018/05/18	0	0.00	1	132.50	131.50	-1	6,538	-0.02%
2018/05/17	2	136.75	3	135.83	135.50	-1	6,552	-0.02%
2018/05/16	1	134.00	2	133.75	132.00	-1	6,530	-0.02%
2018/05/15	4	134.38	1	137.00	131.00	3	6,567	0.05%
2018/05/14	1	128.00	1	130.00	135.00	0	6,578	0.00%
2018/05/11	2	130.00	0	0.00	130.00	2	6,581	0.03%
2018/05/10	3	140.67	1	138.50	134.00	2	6,595	0.03%
2018/05/09	1	135.00	0	0.00	135.00	1	6,545	0.02%
2018/05/04	0	0.00	1	133.00	132.00	-1	6,805	-0.01%
2018/05/03	25	137.16	21	134.52	130.50	4	6,959	0.06%
2018/05/02	22	143.91	32	140.64	144.50	-10	6,846	-0.15%
2018/04/30	50	137.60	130	137.60	137.00	-80	6,749	-1.19%	大賣/
2018/04/27	90	135.00	7	129.29	136.50	83	6,709	1.24%
2018/04/26	6	124.83	0	0.00	124.50	6	6,690	0.09%
2018/04/23	1	131.00	0	0.00	127.50	1	6,918	0.01%
2018/04/19	2	125.50	2	127.50	127.50	0	6,905	0.00%
2018/04/18	12	122.75	12	124.17	125.50	0	6,852	0.00%
2018/04/16	0	0.00	2	131.50	132.00	-2	6,777	-0.03%
2018/04/13	2	133.50	3	133.33	134.00	-1	6,755	-0.01%
2018/04/12	3	124.17	0	0.00	129.00	3	6,671	0.04%
2018/03/31	2	119.25	1	119.00	119.00	1	6,631	0.02%
2018/03/30	3	123.83	7	127.50	119.50	-4	6,641	-0.06%
2018/03/26	0	0.00	1	132.50	132.50	-1	6,979	-0.01%
2018/03/23	1	129.50	3	130.33	130.00	-2	6,902	-0.03%
2018/03/22	6	142.75	21	145.79	134.50	-15	6,847	-0.22%
2018/03/21	25	142.50	2	139.00	147.50	23	6,684	0.34%
2018/03/16	2	136.75	1	140.00	133.50	1	6,556	0.02%
2018/03/15	0	0.00	1	133.50	135.00	-1	6,571	-0.02%
2018/03/14	2	132.75	2	134.25	133.50	0	6,674	0.00%
2018/03/13	0	0.00	1	131.50	130.00	-1	6,572	-0.02%
2018/03/12	6	133.08	5	137.40	130.50	1	6,536	0.02%
2018/03/09	0	0.00	2	128.75	128.50	-2	6,352	-0.03%
2018/03/08	3	134.00	3	135.83	130.00	0	6,296	0.00%
2018/03/07	10	136.05	12	138.58	133.00	-2	6,167	-0.03%
2018/03/06	25	129.40	66	131.31	136.50	-41	5,904	-0.69%
2018/03/05	40	125.50	0	0.00	124.50	40	5,631	0.71%
2018/02/23	10	124.00	10	122.00	115.50	0	5,265	0.00%
2018/02/22	1	115.50	2	116.75	118.00	-1	5,175	-0.02%
2018/02/09	2	97.85	3	98.47	98.50	-1	5,030	-0.02%
2018/02/08	1	98.10	2	99.60	99.50	-1	5,014	-0.02%
2018/02/07	1	99.50	1	99.60	96.90	0	5,023	0.00%
2018/02/06	2	98.60	0	0.00	98.60	2	5,031	0.04%
2018/02/01	0	0.00	1	119.00	115.00	-1	5,125	-0.02%
2018/01/31	4	117.50	2	118.00	118.00	2	5,121	0.04%
2018/01/30	1	126.00	6	127.50	122.50	-5	5,057	-0.10%
2018/01/29	6	129.75	8	127.00	129.00	-2	5,011	-0.04%
2018/01/26	7	121.00	2	120.75	120.50	5	4,916	0.10%
2018/01/25	0	0.00	4	118.75	119.00	-4	4,766	-0.08%
2018/01/24	2	108.25	2	109.00	108.50	0	4,788	0.00%
2018/01/23	1	109.00	1	108.00	107.50	0	4,797	0.00%
2018/01/22	2	110.50	3	111.33	112.00	-1	4,779	-0.02%
2018/01/19	2	105.75	3	109.00	105.00	-1	4,851	-0.02%
2018/01/18	3	101.43	11	101.58	102.00	-8	4,789	-0.17%
2018/01/17	0	0.00	3	96.50	95.90	-3	4,926	-0.06%
2018/01/16	3	98.00	0	0.00	98.00	3	5,071	0.06%
2018/01/15	1	97.00	1	95.40	95.40	0	5,141	0.00%
2018/01/09	2	96.20	0	0.00	95.80	2	5,897	0.03%
2018/01/08	1	100.00	0	0.00	97.60	1	6,001	0.02%
2018/01/02	2	90.90	0	0.00	90.60	2	6,673	0.03%