世芯-KY (3661)-統一-新營券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	2615.00	0.1	2645.00	2550.00	-0.1	2,685	0.00%
2024/05/09	0.2	2615.15	0	2610.00	2625.00	0.2	2,666	0.01%
2024/05/07	0	2778.75	1	2800.00	2760.00	-1	2,588	-0.04%
2024/05/06	1	2979.15	0	0.00	2835.00	1	2,552	0.04%
2024/05/03	1	3210.00	1	3260.00	3145.00	0	2,506	0.00%
2024/05/02	1	3145.00	1	3165.00	3150.00	0	2,478	0.00%
2024/04/26	0	0.00	0	3058.00	3110.00	0	2,411	0.00%
2024/04/25	1	2840.01	1	2880.00	2830.00	0	2,409	0.00%
2024/04/23	1	2855.00	1	2810.00	2860.00	0	2,391	0.00%
2024/04/22	1	2825.00	1	2890.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2887.53	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	0.00	0	3040.00	3035.00	0	2,318	0.00%
2024/04/16	2	2807.62	2	2787.50	2830.00	0	2,283	0.00%
2024/04/15	1	2809.95	1	2755.00	2755.00	0	2,233	0.00%
2024/04/12	1	2949.94	1	3008.85	2900.00	0	2,215	0.00%
2024/04/11	1	3045.00	1	3108.61	3015.00	0	2,175	0.00%
2024/04/10	1	3065.00	1	3155.00	3020.00	0	2,163	0.00%
2024/04/09	1	3109.16	1	3175.00	3020.00	0	2,155	0.00%
2024/04/08	1.1	3252.76	1.1	3151.42	3150.00	0	2,145	0.00%
2024/04/02	0	3350.00	0	3415.00	3400.00	0	2,134	0.00%
2024/03/29	0	0.00	3	3268.43	3340.00	-3	2,121	-0.14%
2024/03/28	3	3244.99	0	0.00	3165.00	3	2,086	0.14%
2024/03/27	0.1	3171.11	0	3180.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3378.11	0	3370.00	3340.00	0.1	2,030	0.00%
2024/03/21	0.1	3464.33	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/20	0	3475.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0	3460.31	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	0	3718.81	3	3645.00	3605.00	-3	1,900	-0.16%
2024/03/14	0	3695.83	2	3530.21	3750.00	-2	1,871	-0.11%
2024/03/13	0	3481.25	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3602.19	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	1.1	3720.90	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	1	3899.97	1	3925.00	3825.00	0	1,844	0.00%
2024/03/07	0	3958.46	0	3948.13	3910.00	0	1,833	0.00%
2024/03/06	0	4160.00	0.1	4098.10	4085.00	-0.1	1,833	-0.01%
2024/03/04	0	4225.00	0	4210.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4320.00	4340.00	0	1,981	0.00%
2024/02/29	1	4140.00	1	4027.46	4140.00	0	1,986	0.00%
2024/02/27	0	3935.00	0.1	3988.67	3960.00	-0.1	1,975	0.00%
2024/02/26	0	0.00	0	3980.63	3975.00	0	1,984	0.00%
2024/02/23	1	4144.22	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	5	4154.00	1	4185.06	4015.00	4	1,985	0.20%
2024/02/21	0	4020.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4060.29	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4253.36	3	4219.98	4185.00	-2.9	2,007	-0.15%
2024/02/15	0	0.00	0.1	4336.50	4430.00	-0.1	2,012	0.00%
2024/02/05	1	4105.00	1	4045.00	4105.00	0	2,019	0.00%
2024/02/01	1	3964.61	1	3994.91	3960.00	0	2,080	0.00%
2024/01/31	1	3899.78	1	3880.00	3900.00	0	2,090	0.00%
2024/01/30	1	3835.32	1	3845.00	3835.00	0	2,101	0.00%
2024/01/29	1	3825.17	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	1	3892.97	1	3745.00	3895.00	0	2,155	0.00%
2024/01/25	1	3705.00	1	3725.00	3720.00	0	2,177	0.00%
2024/01/24	1	3690.08	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	0	3775.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3808.33	0	3820.00	3815.00	0	2,257	0.00%
2024/01/19	0	3672.50	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	1	3575.57	1	3605.00	3690.00	0	2,256	0.00%
2024/01/17	0	3625.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	1	3679.98	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	0	3745.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	1	3829.89	1	3765.15	3830.00	0	2,294	0.00%
2024/01/02	0	0.00	1	3345.01	3445.00	-1	2,369	-0.04%
2023/12/28	1	3305.00	1	3355.00	3260.00	0	2,330	0.00%
2023/12/27	0	3325.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3430.00	1	3420.00	3420.00	0	2,326	0.00%
2023/12/25	1	3380.00	1	3405.00	3375.00	0	2,342	0.00%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3342.50	0	0.00	3340.00	0	2,380	0.00%
2023/12/19	0	0.00	0	3330.00	3310.00	0	2,425	0.00%
2023/12/18	1	3460.00	1	3365.00	3360.00	0	2,438	0.00%
2023/12/15	0	0.00	0.2	3464.46	3440.00	-0.2	2,448	-0.01%
2023/12/14	0	3575.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/08	2	3395.00	2	3350.00	3335.00	0	2,445	0.00%
2023/11/30	1	3135.00	1	3120.00	3110.00	0	2,308	0.00%
2023/11/28	0	0.00	0	3110.00	3130.00	0	2,161	0.00%
2023/11/17	0	0.00	0	3195.00	3230.00	0	2,231	0.00%
2023/11/15	0	3145.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	0	3350.00	3285.00	0	2,245	0.00%
2023/11/09	1	3209.96	1	3305.00	3240.00	0	2,261	0.00%
2023/11/06	0	2910.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/02	1	2795.00	1	2795.03	2820.00	0	2,282	0.00%
2023/11/01	0	0.00	0.1	2670.00	2680.00	-0.1	2,266	0.00%
2023/10/31	0.1	2644.10	0	2635.00	2625.00	0.1	2,275	0.00%
2023/10/27	0	0.00	0	2578.80	2610.00	0	2,297	0.00%
2023/10/26	1	2465.69	1	2515.00	2465.00	0	2,328	0.00%
2023/10/23	0	2493.33	0	0.00	2500.00	0	2,324	0.00%
2023/10/19	2	2600.00	2	2517.53	2600.00	0	2,365	0.00%
2023/10/18	0	2480.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	1	2759.87	1	2790.00	2630.00	0	2,343	0.00%
2023/10/16	1	2755.00	1	2775.00	2745.00	0	2,388	0.00%
2023/10/11	1	2790.00	1	2835.00	2770.00	0	2,412	0.00%
2023/10/02	2	2780.00	2	2797.50	2730.00	0	2,525	0.00%
2023/09/25	1	2625.00	1	2550.00	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	0	2510.00	2500.00	0	2,628	0.00%
2023/09/19	1	2660.00	1	2680.00	2605.00	0	2,646	0.00%
2023/09/13	0	2645.00	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	1	2530.00	1	2450.00	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	0	2375.00	2400.00	0	2,764	0.00%
2023/09/08	0	2425.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/05	0	0.00	0	2485.00	2475.00	0	2,976	0.00%
2023/09/04	0	2435.00	0	0.00	2480.00	0	3,060	0.00%
2023/08/31	0	2470.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	2565.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/28	0	2420.00	0	2370.00	2410.00	0	3,216	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	1	1970.00	1	1990.00	1970.00	0	3,575	0.00%
2023/08/16	0	1875.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	0	1915.00	0	0.00	1890.00	0	3,662	0.00%
2023/08/11	0	1810.83	1	1869.73	1820.00	-1	3,707	-0.03%
2023/08/10	1.1	1875.08	0	1912.31	1865.00	1	3,748	0.03%
2023/08/09	0.1	2140.00	0	0.00	2070.00	0.1	3,748	0.00%
2023/08/07	0	1960.00	0	2010.00	2040.00	0	3,773	0.00%
2023/08/04	0.2	1888.20	0	1900.00	1855.00	0.2	3,877	0.00%
2023/08/01	1	1940.02	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	0	2031.67	0	0.00	1990.00	0	3,887	0.00%
2023/07/24	1	2210.02	1	2230.00	2210.00	0	4,015	0.00%
2023/07/21	1	2229.89	1	2230.00	2230.00	0	4,046	0.00%
2023/07/18	0	0.00	0	2010.00	1975.00	0	4,130	0.00%
2023/07/12	0	0.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/05	1	1809.98	1	1835.00	1810.00	0	4,279	0.00%
2023/07/03	1	1875.00	1	1885.00	1890.00	0	4,217	0.00%
2023/06/30	1	1795.00	1	1805.00	1795.00	0	4,216	0.00%
2023/06/26	2	1810.00	2	1810.00	1835.00	0	4,299	0.00%
2023/06/19	3	1838.24	3	1821.67	1835.00	0	4,403	0.00%
2023/06/16	2	1842.50	2	1815.00	1840.00	0	4,484	0.00%
2023/06/15	2	1835.00	2	1837.50	1800.00	0	4,515	0.00%
2023/06/09	1	1650.00	1	1615.00	1585.00	0	4,856	0.00%
2023/06/08	1	1570.00	1	1630.00	1560.00	0	4,887	0.00%
2023/06/07	3	1606.67	3	1621.67	1670.00	0	4,866	0.00%
2023/06/06	5	1597.00	5	1607.00	1620.00	0	4,900	0.00%
2023/06/05	3	1633.33	3	1638.33	1645.00	0	4,953	0.00%
2023/06/02	2	1655.00	2	1715.00	1655.00	0	4,948	0.00%
2023/06/01	1	1690.00	1	1660.00	1700.00	0	4,959	0.00%
2023/05/26	2	1515.00	2	1525.00	1510.00	0	5,143	0.00%
2023/05/25	3	1566.67	3	1573.33	1560.00	0	5,181	0.00%
2023/05/23	1	1600.00	1	1610.00	1580.00	0	5,123	0.00%
2023/05/19	3	1516.67	4	1510.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1465.00	1	1470.00	1440.00	0	5,090	0.00%
2023/05/17	2	1445.00	2	1430.00	1445.00	0	5,102	0.00%
2023/05/16	1	1415.00	0	0.00	1410.00	1	5,157	0.02%
2023/05/10	2	1312.50	2	1317.50	1345.00	0	5,249	0.00%
2023/04/26	1	1175.00	1	1140.00	1170.00	0	5,203	0.00%
2023/04/19	5	1301.00	5	1311.00	1295.00	0	5,100	0.00%
2023/04/14	0	0.00	0	1350.00	1360.00	0	5,198	0.00%
2023/04/13	1	1320.00	1	1325.00	1290.00	0	5,237	0.00%
2023/04/12	0	1320.00	0	0.00	1340.00	0	5,269	0.00%
2023/04/11	0	1340.00	0	0.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	0	1270.00	1315.00	0	5,250	0.00%
2023/03/28	0	1230.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	2	1260.00	2	1250.00	1260.00	0	5,307	0.00%
2023/03/24	0	1260.00	0	0.00	1255.00	0	5,311	0.00%
2023/03/23	3	1300.00	3	1316.67	1305.00	0	5,301	0.00%
2023/03/22	5	1305.00	5	1291.00	1305.00	0	5,301	0.00%
2023/03/21	3	1253.33	3	1248.33	1290.00	0	5,287	0.00%
2023/03/20	2	1200.00	2	1210.00	1245.00	0	5,243	0.00%
2023/03/17	3	1218.33	3	1210.00	1205.00	0	5,268	0.00%
2023/03/16	2	1080.00	2	1085.00	1125.00	0	5,121	0.00%
2023/03/09	0	0.00	0	1025.00	1030.00	0	4,901	0.00%
2023/03/08	0	0.00	0	971.60	1000.00	0	4,905	0.00%
2023/03/06	0	968.00	0	0.00	957.00	0	4,850	0.00%
2023/03/03	1	1015.00	1	1010.00	968.00	0	4,851	0.00%
2023/02/24	0	0.00	1	984.00	944.00	-1	4,792	-0.02%
2023/02/23	14	960.79	14	956.14	958.00	0	4,752	0.00%
2023/02/22	1	912.00	0	0.00	900.00	1	4,708	0.02%
2023/02/21	0	0.00	1	939.03	940.00	-1	4,697	-0.02%
2023/02/17	1	933.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0	943.00	0	0.00	961.00	0	4,823	0.00%
2023/02/14	0	933.27	2	947.00	912.00	-2	4,929	-0.04%
2023/02/13	0	0.00	0	1005.00	959.00	0	4,931	0.00%
2023/02/10	1	982.00	0	0.00	978.00	1	5,033	0.02%
2023/02/09	1	1010.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	0	0.00	0	1010.00	998.00	0	5,177	0.00%
2023/02/07	1	937.00	0	0.00	949.00	1	5,202	0.02%
2023/02/02	0	0.00	0	911.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	0	868.00	888.00	0	5,530	0.00%
2023/01/16	0	0.00	0	860.00	862.00	0	5,979	0.00%
2023/01/13	1	846.00	1	850.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	834.00	839.00	-1	6,223	-0.02%
2023/01/10	1	860.00	0	0.00	851.00	1	6,424	0.02%
2023/01/06	0	845.00	0	0.00	837.00	0	6,606	0.00%
2023/01/05	0	883.17	0	0.00	857.00	0	6,725	0.00%
2023/01/04	1	845.00	1	871.00	879.00	0	6,683	0.00%
2023/01/03	4	855.00	4	809.00	855.00	0	6,597	0.00%
2022/12/30	0	783.00	0	0.00	788.00	0	6,665	0.00%
2022/12/26	0	785.00	0	0.00	781.00	0	6,824	0.00%
2022/12/21	0	0.00	3	829.00	809.00	-3	6,998	-0.04%
2022/12/20	1	888.87	1	893.00	823.00	0	7,025	0.00%
2022/12/16	0	870.00	0	0.00	876.00	0	7,108	0.00%
2022/12/15	0	0.00	0	883.00	885.00	0	7,139	0.00%
2022/12/14	1	906.00	1	877.00	911.00	0	7,108	0.00%
2022/12/12	5	890.00	5	879.00	879.00	0	7,073	0.00%
2022/12/08	0	0.00	1	863.00	878.00	-1	7,048	-0.01%
2022/12/01	2	935.99	1	907.00	895.00	1	7,173	0.01%
2022/11/28	1	892.00	0	0.00	890.00	1	7,272	0.01%
2022/11/24	2	897.00	0	0.00	916.00	2	7,308	0.03%
2022/11/21	0	0.00	0	896.00	890.00	0	7,340	0.00%
2022/11/11	0	0.00	0	842.00	823.00	0	7,296	0.00%
2022/11/07	0	0.00	2	744.50	797.00	-2	7,285	-0.03%
2022/11/04	1	717.00	1	709.00	725.00	0	7,232	0.00%
2022/11/03	5	679.80	4	694.50	701.00	1	7,157	0.01%
2022/11/02	1	681.00	0	0.00	678.00	1	7,111	0.01%
2022/11/01	0	0.00	1	657.00	676.00	-1	7,082	-0.01%
2022/10/28	3	618.33	2	626.00	626.00	1	7,066	0.01%
2022/10/27	1	619.00	1	622.00	619.00	0	6,921	0.00%
2022/10/25	9	588.22	9	582.78	580.00	0	6,773	0.00%
2022/10/24	8	622.63	8	641.50	597.00	0	6,734	0.00%
2022/10/21	11	641.18	11	631.64	620.00	0	6,695	0.00%
2022/10/20	4	669.75	4	665.00	673.00	0	6,644	0.00%
2022/10/19	3	688.00	3	692.00	692.00	0	6,524	0.00%
2022/10/18	0	0.00	1	706.00	671.00	-1	6,474	-0.02%
2022/10/17	3	688.67	2	666.50	691.00	1	6,434	0.02%
2022/10/14	7	690.00	8	670.00	670.00	-1	6,389	-0.02%
2022/10/13	3	702.34	2	699.50	681.00	1	6,374	0.02%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	5	894.00	5	908.20	919.00	0	6,508	0.00%
2022/10/04	0	0.00	0	894.00	901.00	0	6,459	0.00%
2022/09/30	2	842.00	2	830.50	867.00	0	6,491	0.00%
2022/09/28	0	0.00	0	820.00	810.00	0	6,484	0.00%
2022/09/23	4	914.00	4	913.00	914.00	0	6,519	0.00%
2022/09/22	4	950.00	4	949.75	950.00	0	6,435	0.00%
2022/09/20	2	909.00	2	914.00	909.00	0	6,415	0.00%
2022/09/12	0	0.00	0	942.80	959.00	0	6,609	0.00%
2022/09/08	1	884.00	1	886.00	896.00	0	6,588	0.00%
2022/09/02	0	0.00	0	925.00	925.00	0	6,473	0.00%
2022/09/01	3	853.00	3	856.00	855.00	0	6,366	0.00%
2022/08/31	0	863.00	0	0.00	857.00	0	6,313	0.00%
2022/08/30	0	870.00	0	0.00	866.00	0	6,301	0.00%
2022/08/25	0	0.00	0	836.00	841.00	0	6,117	0.00%
2022/08/24	0	0.00	0	792.00	793.00	0	6,052	0.00%
2022/08/23	3	776.67	3	767.33	780.00	0	6,024	0.00%
2022/08/22	10	772.20	10	788.30	765.00	0	6,041	0.00%
2022/08/19	1	797.00	1	802.00	795.00	0	6,031	0.00%
2022/08/18	5	791.80	5	800.20	804.00	0	6,027	0.00%
2022/08/17	3	773.34	3	780.00	770.00	0	5,983	0.00%
2022/08/16	11	785.00	11	775.73	786.00	0	5,928	0.00%
2022/08/15	7	754.71	7	742.71	770.00	0	5,844	0.00%
2022/08/12	0	717.00	0	0.00	721.00	0	5,748	0.00%
2022/08/11	3	662.00	4	645.75	667.00	-1	5,632	-0.02%
2022/08/05	1	645.00	0	0.00	641.00	1	5,553	0.02%
2022/07/28	1	686.98	1	676.00	676.00	0	5,253	0.00%
2022/07/27	0	0.00	1	657.00	681.00	-1	5,192	-0.02%
2022/07/22	0	680.00	0	0.00	678.00	0	5,177	0.00%
2022/07/20	1	680.00	1	666.00	661.00	0	5,057	0.00%
2022/07/19	1	655.99	0	0.00	636.00	1	4,978	0.02%
2022/07/18	0	636.00	0	0.00	655.00	0	4,954	0.00%
2022/07/15	0	0.00	1	566.00	600.00	-1	4,841	-0.02%
2022/07/14	5	575.40	5	578.40	585.00	0	4,718	0.00%
2022/07/13	1	570.01	0	0.00	562.00	1	4,602	0.02%
2022/06/16	0	790.00	0	0.00	764.00	0	3,514	0.00%
2022/06/08	0	890.00	0	0.00	864.00	0	3,515	0.00%
2022/06/07	0	0.00	1	880.00	878.00	-1	3,508	-0.03%
2022/06/02	0	889.60	0	0.00	878.00	0	3,536	0.00%
2022/05/31	1	932.00	0	0.00	935.00	1	3,482	0.03%
2022/05/19	0	0.00	1	955.00	962.00	-1	3,196	-0.03%
2022/05/18	1	945.00	1	943.00	949.00	0	3,164	0.00%
2022/05/17	1	936.00	1	949.00	949.00	0	3,136	0.00%
2022/05/16	0	0.00	0	938.00	898.00	0	3,106	0.00%
2022/05/06	1	907.84	1	868.00	870.00	0	2,966	0.00%
2022/05/04	1	934.00	1	913.00	922.00	0	2,892	0.00%
2022/05/03	1	930.00	1	934.00	948.00	0	2,851	0.00%
2022/04/25	1	811.00	1	815.00	821.00	0	2,645	0.00%
2022/04/07	2	1120.00	2	1125.00	1060.00	0	2,361	0.00%
2022/04/06	1	1130.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/29	0	0.00	1	1120.00	1095.00	-1	2,321	-0.04%
2022/03/25	0	0.00	0	1081.43	1065.00	0	2,275	0.00%
2022/03/24	1	1005.00	0	0.00	1035.00	1	2,237	0.04%
2022/03/23	0	1000.00	0	0.00	1005.00	0	2,234	0.00%
2022/03/18	0	918.00	0	0.00	920.00	0	2,195	0.00%
2022/03/16	0	918.00	0	0.00	908.00	0	2,064	0.00%
2022/03/07	0	1110.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/02	0	0.00	1	1160.00	1175.00	-1	1,904	-0.05%
2022/02/17	1	1149.99	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/11	0	0.00	1	1140.00	1160.00	-1	1,809	-0.06%
2022/02/10	1	1120.00	0	1095.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	0	1000.00	1075.00	0	1,728	0.00%
2022/02/08	0	976.00	0	0.00	980.00	0	1,711	0.00%
2022/01/25	1	908.00	1.1	905.45	899.00	-0.1	1,738	-0.01%
2022/01/24	0	917.00	0	0.00	911.00	0	1,750	0.00%
2022/01/11	0	944.00	0	0.00	898.00	0	1,992	0.00%
2022/01/04	0	982.00	0	0.00	979.00	0	2,201	0.00%
2021/12/29	0	1000.00	0	0.00	990.00	0	2,494	0.00%
2021/12/28	0	1005.00	0	0.00	994.00	0	2,597	0.00%
2021/12/14	0	0.00	0	954.00	929.00	0	2,903	0.00%
2021/12/07	0	0.00	0	1050.00	1005.00	0	3,111	0.00%
2021/12/06	0	0.00	2	1005.00	1005.00	-2	3,137	-0.06%
2021/11/30	0	0.00	0	1050.00	1020.00	0	3,294	0.00%
2021/11/26	1	947.00	1	962.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	0.00	0	1110.00	1095.00	0	3,355	0.00%
2021/11/23	0.1	1110.00	0	0.00	1115.00	0.1	3,362	0.00%
2021/11/17	0	0.00	0	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1225.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/12	1	1320.00	1	1265.00	1265.00	0	3,634	0.00%
2021/11/09	1	1200.00	1	1230.00	1190.00	0	3,675	0.00%
2021/11/08	1	1195.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1230.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1200.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/02	1	1140.00	1	1150.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1125.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	0	1020.00	1030.00	0	3,677	0.00%
2021/10/27	1	997.00	1	1020.00	1050.00	0	3,667	0.00%
2021/10/26	2	988.50	2	987.50	986.00	0	3,659	0.00%
2021/10/25	1	984.00	1	984.00	978.00	0	3,652	0.00%
2021/10/22	3	979.67	2	984.00	996.00	1	3,664	0.03%
2021/10/21	1	940.00	1	974.01	983.00	0	3,652	0.00%
2021/10/19	2	921.50	2	931.50	920.00	0	3,557	0.00%
2021/10/18	0	0.00	0	916.00	932.00	0	3,555	0.00%
2021/10/14	2	888.00	2	880.00	890.00	0	3,512	0.00%
2021/10/13	0	0.00	0	902.00	888.00	0	3,460	0.00%
2021/10/07	1	926.00	2	938.33	929.00	-1	3,495	-0.03%
2021/10/06	1	871.98	1	900.00	877.00	0	3,432	0.00%
2021/10/04	0	0.00	0	827.00	801.00	0	3,263	0.00%
2021/10/01	2	888.43	1	868.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	0	928.00	928.00	0	3,169	0.00%
2021/09/27	0	0.00	0	900.00	902.00	0	3,126	0.00%
2021/09/24	1	895.00	1	889.00	895.00	0	3,142	0.00%
2021/09/23	1	873.00	2	890.00	898.00	-1	3,127	-0.03%
2021/09/17	1	842.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	1	831.00	1	850.00	840.00	0	3,134	0.00%
2021/09/14	0	797.00	0	0.00	800.00	0	3,257	0.00%
2021/09/10	0	0.00	1	810.00	819.00	-1	3,294	-0.03%
2021/09/09	1	776.00	0	0.00	745.00	1	3,339	0.03%
2021/09/07	0	0.00	0	778.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	2	728.04	752.00	-2	3,414	-0.06%
2021/09/03	0	0.00	0	722.00	720.00	0	3,420	0.00%
2021/09/02	0	749.00	0	0.00	730.00	0	3,423	0.00%
2021/09/01	0	0.00	0	707.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	1	678.03	699.00	-1	3,378	-0.03%
2021/08/26	1	669.98	0.2	652.00	652.00	0.8	3,459	0.02%
2021/08/25	0	0.00	1	689.00	689.00	-1	3,496	-0.03%
2021/08/24	1	657.16	0.1	653.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	0	644.00	644.00	0	3,643	0.00%
2021/08/18	0	562.00	0	0.00	576.00	0	3,761	0.00%
2021/08/16	0	0.00	1	566.03	569.00	-1	3,927	-0.03%
2021/08/13	0	597.00	0	0.00	594.00	0	3,963	0.00%
2021/08/12	0	591.00	0	0.00	602.00	0	3,981	0.00%
2021/08/11	1	590.00	0	0.00	575.00	1	4,010	0.02%
2021/08/06	0	584.55	0.1	586.00	571.00	-0.1	4,145	0.00%
2021/08/05	0	612.00	0	0.00	608.00	0	4,243	0.00%
2021/08/04	0	0.00	0	626.00	620.00	0	4,357	0.00%
2021/08/03	0	628.00	0	0.00	622.00	0	4,419	0.00%
2021/08/02	0.1	620.00	0	0.00	620.00	0.1	4,412	0.00%
2021/07/30	0	646.00	0	0.00	633.00	0	4,401	0.00%
2021/07/29	0	667.00	0	0.00	665.00	0	4,385	0.00%
2021/07/23	0	676.00	1	683.00	677.00	-1	4,269	-0.02%
2021/07/22	0	0.00	1	697.98	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	0	687.00	672.00	0	4,206	0.00%
2021/07/20	0	665.00	0	0.00	647.00	0	4,144	0.00%
2021/07/19	0	679.00	0	0.00	676.00	0	4,143	0.00%
2021/07/16	1	685.90	0	0.00	688.00	1	4,116	0.02%
2021/07/15	1	629.00	0	0.00	688.00	1	4,051	0.02%
2021/07/13	0	625.00	0	0.00	621.00	0	4,038	0.00%
2021/07/05	0	0.00	0	645.00	642.00	0	4,244	0.00%
2021/06/30	0	0.00	1	619.00	611.00	-1	4,179	-0.02%
2021/06/28	1	646.92	1	622.00	623.00	0	4,188	0.00%
2021/06/25	1	659.00	1	655.00	639.00	0	4,166	0.00%
2021/06/24	0	632.18	0	0.00	638.00	0	4,145	0.00%
2021/06/23	3	600.33	4	623.50	635.00	-1	4,118	-0.02%
2021/06/22	0	0.00	0.1	591.24	586.00	-0.1	4,021	0.00%
2021/06/21	7	595.57	5	594.20	581.00	2	3,998	0.05%
2021/06/18	9	576.67	9	573.44	588.00	0	3,942	0.00%
2021/06/16	0	0.00	0.1	557.00	550.00	-0.1	3,827	0.00%
2021/06/15	0.1	526.00	0	578.00	578.00	0	3,777	0.00%
2021/06/11	0.1	533.63	0	0.00	526.00	0.1	3,790	0.00%
2021/06/10	0	0.00	0	540.00	538.00	0	3,766	0.00%
2021/06/09	1.1	557.60	2	537.50	526.00	-0.9	3,747	-0.02%
2021/06/07	0	0.00	1	571.00	568.00	-1	3,789	-0.03%
2021/06/03	1	569.00	1	579.00	567.00	0	3,762	0.00%
2021/06/02	1	570.00	0	0.00	558.00	1	3,728	0.03%
2021/05/28	2	509.02	1	510.00	530.00	1	3,455	0.03%
2021/05/27	1	506.00	0	0.00	499.00	1	3,407	0.03%
2021/05/26	0	497.00	1	501.00	490.00	-1	3,376	-0.03%
2021/05/25	1	487.50	0	0.00	509.00	1	3,318	0.03%
2021/05/24	5	477.91	5	471.50	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1	430.00	454.50	-1	3,124	-0.03%
2021/05/20	1	421.00	0	0.00	413.50	1	3,087	0.03%
2021/05/18	0	0.00	0.2	451.34	454.50	-0.2	3,177	-0.01%
2021/05/13	7	487.93	7	485.64	453.50	0	3,071	0.00%
2021/05/12	1	473.50	1	475.53	482.50	0	2,968	0.00%
2021/05/11	0.1	440.37	0	0.00	439.00	0.1	2,908	0.00%
2021/05/06	0.1	364.00	0	0.00	363.50	0.1	2,996	0.00%
2021/05/05	0.1	405.00	0	0.00	403.50	0.1	3,013	0.00%
2021/05/03	0.1	447.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/22	0.1	447.00	1	496.00	442.00	-1	3,104	-0.03%
2021/04/21	1	495.00	0	0.00	490.00	1	3,103	0.03%
2021/04/16	0	0.00	2	535.50	520.00	-2	3,068	-0.07%
2021/04/15	9.1	541.95	7	534.00	534.00	2.1	3,045	0.07%
2021/04/01	0	0.00	0.1	918.00	916.00	-0.1	3,466	0.00%
2021/03/30	0.1	900.00	0	0.00	895.00	0.1	3,456	0.00%
2021/03/29	0.1	917.00	0	0.00	903.00	0.1	3,477	0.00%
2021/03/23	1	879.00	1	871.00	879.00	0	3,623	0.00%
2021/03/17	3	971.00	3	959.00	948.00	0	3,736	0.00%
2021/02/19	2	920.50	2	922.50	915.00	0	4,253	0.00%
2021/02/18	4	960.00	4	964.00	974.00	0	4,309	0.00%
2021/02/04	1	792.00	1	792.00	785.00	0	4,287	0.00%
2021/02/03	0	0.00	1	813.00	818.00	-1	4,383	-0.02%
2021/02/02	1	850.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	0	0.00	1	792.00	836.00	-1	4,740	-0.02%
2021/01/26	2	866.00	2	845.00	826.00	0	5,144	0.00%
2021/01/21	1	880.00	0	0.00	895.00	1	5,351	0.02%
2021/01/20	1	820.00	2	818.00	821.00	-1	5,426	-0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	785.00	795.00	-1	5,700	-0.02%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	1	782.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	6	833.83	6	822.83	828.00	0	6,022	0.00%
2021/01/08	12	801.25	13	819.00	800.00	-1	6,056	-0.02%
2021/01/07	1	754.00	2	761.00	798.00	-1	6,050	-0.02%
2021/01/06	3	739.00	2	734.00	730.00	1	6,015	0.02%
2021/01/05	1	725.00	0	0.00	726.00	1	5,979	0.02%
2020/12/25	2	611.50	2	610.50	609.00	0	6,272	0.00%
2020/12/24	1	617.00	3	613.33	617.00	-2	6,427	-0.03%
2020/12/23	0	0.00	1	607.00	606.00	-1	6,638	-0.02%
2020/12/22	2	618.00	0	0.00	606.00	2	6,803	0.03%
2020/12/11	1	598.00	0	0.00	598.00	1	7,456	0.01%
2020/12/09	0	0.00	1	633.00	620.00	-1	7,731	-0.01%
2020/12/03	0	0.00	1	630.00	634.00	-1	8,432	-0.01%
2020/12/02	8	633.88	7	645.29	627.00	1	8,482	0.01%
2020/12/01	1	671.00	0	0.00	645.00	1	8,523	0.01%
2020/11/25	0	0.00	1	645.00	630.00	-1	8,586	-0.01%
2020/11/24	2	647.00	2	667.00	652.00	0	8,583	0.00%
2020/11/23	1	635.00	0	0.00	662.00	1	8,548	0.01%
2020/11/19	0	0.00	2	611.00	604.00	-2	8,344	-0.02%
2020/11/17	2	624.00	0	0.00	603.00	2	8,337	0.02%
2020/11/10	2	584.50	2	579.50	584.00	0	8,162	0.00%
2020/11/09	4	608.75	8	616.75	595.00	-4	8,022	-0.05%
2020/11/06	1	559.00	2	580.00	580.00	-1	7,850	-0.01%
2020/11/02	1	486.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	1	495.00	0	0.00	484.50	1	7,546	0.01%
2020/10/26	1	527.00	0	0.00	491.50	1	7,621	0.01%
2020/10/21	2	515.00	2	525.50	523.00	0	7,617	0.00%
2020/10/19	1	489.00	0	0.00	490.00	1	7,648	0.01%
2020/10/15	5	543.60	6	540.50	548.00	-1	7,642	-0.01%
2020/10/14	6	535.67	6	537.00	535.00	0	7,634	0.00%
2020/10/13	3	526.00	3	518.67	540.00	0	7,653	0.00%
2020/10/12	5	517.00	6	522.67	518.00	-1	7,668	-0.01%
2020/10/08	1	513.00	0	0.00	515.00	1	7,653	0.01%
2020/10/05	1	482.00	0	0.00	474.00	1	7,408	0.01%
2020/09/30	4	469.25	4	460.50	487.50	0	7,285	0.00%
2020/09/29	1	469.50	0	0.00	471.00	1	7,145	0.01%
2020/09/23	6	534.00	6	538.67	528.00	0	6,449	0.00%
2020/09/18	3	517.00	2	519.00	519.00	1	6,397	0.02%
2020/09/17	1	517.00	1	515.00	517.00	0	6,460	0.00%
2020/09/15	9	460.44	8	456.00	458.00	1	6,288	0.02%
2020/09/14	9	427.61	9	438.33	452.00	0	6,172	0.00%
2020/09/11	14	414.57	14	412.79	411.00	0	6,147	0.00%
2020/09/09	20	424.00	20	408.05	400.50	0	5,936	0.00%
2020/09/07	3	528.00	3	550.67	489.00	0	5,616	0.00%
2020/09/03	4	555.00	2	565.00	581.00	2	5,512	0.04%
2020/09/02	2	537.00	4	541.75	529.00	-2	5,485	-0.04%
2020/09/01	8	523.63	6	521.17	541.00	2	5,474	0.04%
2020/08/31	14	537.00	13	546.54	527.00	1	5,459	0.02%
2020/08/28	7	554.57	6	562.67	553.00	1	5,613	0.02%
2020/08/27	7	579.71	7	592.00	574.00	0	5,737	0.00%
2020/08/26	13	598.31	15	598.87	596.00	-2	5,781	-0.03%
2020/08/25	7	598.14	8	604.63	597.00	-1	5,791	-0.02%
2020/08/24	9	595.22	9	595.33	604.00	0	5,827	0.00%
2020/08/20	0	0.00	2	595.50	595.00	-2	5,861	-0.03%
2020/08/14	6	655.83	6	621.33	661.00	0	5,974	0.00%
2020/08/13	4	629.00	4	627.25	636.00	0	6,004	0.00%
2020/08/11	1	674.00	1	657.00	655.00	0	6,234	0.00%
2020/08/06	0	0.00	2	688.50	691.00	-2	6,358	-0.03%
2020/08/05	1	656.00	1	662.00	666.00	0	6,319	0.00%
2020/08/04	1	654.00	0	0.00	666.00	1	6,270	0.02%
2020/07/31	1	566.00	1	592.00	599.00	0	6,138	0.00%
2020/07/24	1	588.00	0	0.00	529.00	1	6,301	0.02%
2020/07/17	2	494.25	2	495.00	480.00	0	6,315	0.00%
2020/07/16	2	463.00	2	463.75	490.00	0	6,326	0.00%
2020/07/15	1	498.50	0	0.00	504.00	1	6,262	0.02%
2020/06/30	0	0.00	1	490.00	500.00	-1	6,958	-0.01%
2020/06/29	0	0.00	1	548.00	506.00	-1	7,010	-0.01%
2020/06/24	4	504.38	2	499.75	526.00	2	6,807	0.03%
2020/06/23	4	462.63	5	468.40	478.50	-1	6,754	-0.01%
2020/06/22	2	417.75	2	410.75	435.00	0	6,684	0.00%
2020/06/19	2	391.25	2	396.50	395.50	0	6,643	0.00%
2020/06/18	4	385.63	4	381.50	386.00	0	6,601	0.00%
2020/06/12	2	358.50	2	364.50	361.00	0	6,644	0.00%
2020/06/11	1	352.50	0	0.00	351.00	1	6,711	0.01%
2020/06/04	1	344.00	0	0.00	340.50	1	7,364	0.01%
2020/05/28	0	0.00	1	287.00	291.50	-1	7,595	-0.01%
2020/05/27	0	0.00	2	292.75	288.00	-2	7,635	-0.03%
2020/05/26	1	295.50	4	304.75	295.00	-3	7,701	-0.04%
2020/05/25	1	291.00	1	289.50	290.00	0	7,729	0.00%
2020/05/22	2	294.50	0	0.00	293.00	2	7,749	0.03%
2020/05/21	0	0.00	1	303.00	305.50	-1	7,745	-0.01%
2020/05/19	0	0.00	1	304.00	309.00	-1	7,751	-0.01%
2020/05/18	5	310.70	0	0.00	295.00	5	7,643	0.07%
2020/05/15	2	288.00	4	286.88	297.50	-2	7,530	-0.03%
2020/05/13	1	275.50	0	0.00	273.50	1	7,466	0.01%
2020/05/11	1	280.00	1	280.50	280.00	0	7,648	0.00%
2020/05/08	4	277.50	3	269.67	272.50	1	7,805	0.01%
2020/05/06	1	269.00	1	269.00	270.50	0	8,012	0.00%
2020/04/30	3	291.50	2	286.25	294.00	1	7,926	0.01%
2020/04/28	0	0.00	2	257.00	269.00	-2	7,854	-0.03%
2020/04/27	0	0.00	1	249.50	254.50	-1	7,848	-0.01%
2020/04/21	3	241.33	4	240.00	245.00	-1	8,057	-0.01%
2020/04/17	1	240.00	0	0.00	238.00	1	8,136	0.01%
2020/04/16	2	227.50	2	228.50	232.50	0	8,010	0.00%
2020/04/15	0	0.00	1	219.50	222.00	-1	7,868	-0.01%
2020/04/14	2	216.25	1	217.50	216.00	1	7,833	0.01%
2020/04/13	0	0.00	1	210.00	209.50	-1	7,788	-0.01%
2020/04/09	0	0.00	2	219.50	210.00	-2	7,866	-0.03%
2020/04/07	2	219.00	2	219.50	216.00	0	7,911	0.00%
2020/03/26	2	195.50	0	0.00	197.50	2	7,883	0.03%
2020/03/25	1	193.00	1	192.00	192.50	0	7,787	0.00%
2020/03/20	1	157.50	2	160.75	161.50	-1	7,766	-0.01%
2020/03/19	1	149.00	1	160.50	148.50	0	7,690	0.00%
2020/03/18	1	177.00	1	171.00	165.00	0	7,666	0.00%
2020/03/17	1	176.50	1	177.50	172.00	0	7,728	0.00%
2020/03/16	1	188.00	2	182.50	173.00	-1	7,638	-0.01%
2020/03/13	3	182.00	3	179.50	189.50	0	7,729	0.00%
2020/03/12	2	198.75	0	0.00	196.50	2	7,678	0.03%
2020/03/11	1	234.00	2	222.00	217.00	-1	7,746	-0.01%
2020/03/10	0	0.00	1	219.00	234.00	-1	7,635	-0.01%
2020/03/09	3	220.83	0	0.00	216.00	3	7,504	0.04%
2020/03/06	0	0.00	3	237.83	240.00	-3	7,450	-0.04%
2020/03/05	6	240.25	2	235.00	235.00	4	7,490	0.05%
2020/03/04	1	232.00	1	233.50	237.00	0	7,378	0.00%
2020/03/03	5	226.80	6	229.67	229.00	-1	7,224	-0.01%
2020/03/02	0	0.00	1	216.00	216.00	-1	7,109	-0.01%
2020/02/27	4	226.88	2	229.50	218.00	2	7,137	0.03%
2020/02/21	0	0.00	1	220.00	220.00	-1	7,224	-0.01%
2020/02/20	2	223.25	1	223.50	224.00	1	7,269	0.01%
2020/02/19	1	214.50	1	215.50	216.50	0	7,370	0.00%
2020/02/17	1	213.00	0	0.00	213.00	1	7,510	0.01%
2020/02/07	4	206.00	4	205.75	198.00	0	7,424	0.00%
2020/01/17	2	261.00	2	255.00	255.00	0	7,296	0.00%
2020/01/15	7	251.64	7	250.93	244.50	0	7,135	0.00%
2020/01/13	0	0.00	2	241.75	242.50	-2	7,008	-0.03%
2020/01/10	0	0.00	2	230.75	228.00	-2	6,924	-0.03%
2020/01/07	1	222.00	0	0.00	222.00	1	7,088	0.01%
2019/12/30	2	235.00	1	234.50	232.00	1	7,685	0.01%
2019/12/27	2	231.50	3	239.67	236.50	-1	7,645	-0.01%
2019/12/19	2	233.50	2	232.75	235.50	0	7,854	0.00%
2019/12/18	3	241.33	3	233.00	230.00	0	7,928	0.00%
2019/12/16	1	236.50	0	0.00	237.50	1	8,323	0.01%
2019/12/13	1	234.00	2	238.75	232.50	-1	8,380	-0.01%
2019/12/12	1	236.00	0	0.00	238.50	1	8,322	0.01%
2019/12/11	0	0.00	1	243.50	244.00	-1	8,172	-0.01%
2019/12/10	0	0.00	1	246.00	245.00	-1	8,139	-0.01%
2019/12/06	0	0.00	2	235.75	238.50	-2	7,877	-0.03%
2019/11/29	1	216.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	0	0.00	1	224.00	222.00	-1	7,443	-0.01%
2019/11/27	3	218.00	1	224.50	217.00	2	7,448	0.03%
2019/11/26	1	221.50	2	224.25	220.50	-1	7,509	-0.01%
2019/11/25	2	212.25	1	214.00	214.00	1	7,467	0.01%
2019/11/22	2	209.00	1	210.00	206.00	1	7,473	0.01%
2019/11/21	1	206.50	1	209.50	220.00	0	7,488	0.00%
2019/11/20	0	0.00	1	219.00	218.00	-1	7,464	-0.01%
2019/11/19	0	0.00	1	224.00	226.00	-1	7,505	-0.01%
2019/11/18	3	240.50	2	240.50	237.00	1	7,470	0.01%
2019/11/15	0	0.00	1	234.50	234.50	-1	7,392	-0.01%
2019/11/12	0	0.00	1	210.00	211.00	-1	7,246	-0.01%
2019/11/11	0	0.00	1	201.50	203.00	-1	7,191	-0.01%
2019/11/08	0	0.00	1	204.00	204.00	-1	7,056	-0.01%
2019/11/07	1	186.50	0	0.00	185.50	1	6,915	0.01%
2019/11/05	2	194.00	0	0.00	194.00	2	6,782	0.03%
2019/11/04	1	193.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	10	196.00	10	194.70	197.00	0	6,758	0.00%
2019/10/30	0	0.00	1	189.00	193.00	-1	6,609	-0.02%
2019/10/23	1	183.00	0	0.00	183.50	1	6,347	0.02%
2019/10/18	0	0.00	1	179.50	182.00	-1	6,368	-0.02%
2019/10/17	1	174.00	0	0.00	175.00	1	6,337	0.02%
2019/10/15	1	176.50	5	177.00	175.00	-4	6,140	-0.07%
2019/10/14	0	0.00	2	177.50	180.00	-2	6,098	-0.03%
2019/10/07	20	175.00	18	170.50	170.50	2	5,845	0.03%
2019/10/04	0	0.00	1	159.00	171.00	-1	5,794	-0.02%
2019/10/03	2	155.75	1	158.00	155.50	1	5,496	0.02%
2019/10/01	1	150.50	2	152.25	153.00	-1	5,377	-0.02%
2019/09/27	1	155.00	0	0.00	159.50	1	5,260	0.02%
2019/09/24	0	0.00	1	158.00	158.50	-1	5,041	-0.02%
2019/09/20	0	0.00	2	157.00	164.00	-2	4,968	-0.04%
2019/09/19	1	151.00	0	0.00	151.00	1	4,763	0.02%
2019/09/18	2	138.25	3	138.50	137.50	-1	4,589	-0.02%
2019/09/17	9	134.33	8	135.50	137.00	1	4,743	0.02%
2019/09/16	4	130.50	4	131.75	134.00	0	4,953	0.00%
2019/09/12	2	133.75	0	0.00	132.50	2	5,000	0.04%
2019/09/11	1	132.00	0	0.00	133.50	1	4,971	0.02%
2019/09/06	3	128.00	3	127.33	128.00	0	5,078	0.00%
2019/08/30	0	0.00	1	135.50	137.00	-1	5,235	-0.02%
2019/08/28	0	0.00	1	130.50	131.00	-1	5,063	-0.02%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/23	2	130.25	2	131.00	130.00	0	4,876	0.00%
2019/08/22	2	124.50	1	126.00	128.00	1	4,881	0.02%
2019/08/21	0	0.00	2	115.50	118.00	-2	4,868	-0.04%
2019/08/20	2	115.75	1	119.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	2	109.25	114.50	-2	4,728	-0.04%
2019/08/16	1	106.00	0	0.00	104.50	1	4,642	0.02%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/06	0	0.00	1	98.80	99.80	-1	4,359	-0.02%
2019/08/05	10	103.75	12	103.67	101.00	-2	4,347	-0.05%
2019/08/01	1	103.50	0	0.00	101.50	1	4,313	0.02%
2019/07/29	0	0.00	1	103.00	103.00	-1	4,344	-0.02%
2019/07/24	1	100.00	1	100.50	102.00	0	4,322	0.00%
2019/07/22	1	95.50	1	95.70	96.20	0	4,213	0.00%
2019/07/19	1	91.10	0	0.00	93.00	1	4,243	0.02%
2019/07/10	0	0.00	1	98.40	98.20	-1	4,316	-0.02%
2019/07/01	0	0.00	1	94.40	95.20	-1	4,284	-0.02%
2019/06/28	6	93.22	0	0.00	92.60	6	4,312	0.14%
2019/06/26	3	97.70	2	96.30	96.30	1	4,182	0.02%
2019/06/25	0	0.00	3	95.67	94.90	-3	4,072	-0.07%
2019/06/24	6	98.58	3	98.07	97.50	3	4,005	0.07%
2019/06/21	0	0.00	1	96.00	96.10	-1	3,742	-0.03%
2019/06/19	0	0.00	1	86.00	86.30	-1	3,395	-0.03%
2019/06/14	1	91.20	1	93.30	86.50	0	3,393	0.00%
2019/06/13	2	90.70	0	0.00	90.60	2	3,287	0.06%
2019/06/10	0	0.00	3	84.63	85.40	-3	2,941	-0.10%
2019/06/06	1	82.20	0	0.00	82.40	1	2,937	0.03%
2019/06/04	0	0.00	1	83.50	83.50	-1	2,934	-0.03%
2019/06/03	1	87.40	0	0.00	86.00	1	2,935	0.03%
2019/05/31	0	0.00	2	87.10	86.30	-2	2,909	-0.07%
2019/05/30	2	86.60	2	87.20	87.30	0	2,866	0.00%
2019/05/28	0	0.00	3	86.60	85.60	-3	2,734	-0.11%
2019/05/23	0	0.00	1	77.70	80.10	-1	2,676	-0.04%
2019/05/07	2	82.20	1	83.00	82.00	1	3,071	0.03%
2019/05/06	1	82.30	2	81.50	82.30	-1	3,108	-0.03%
2019/05/03	15	86.59	14	86.36	87.00	1	3,049	0.03%
2019/04/29	0	0.00	1	81.10	81.50	-1	3,050	-0.03%
2019/04/26	2	84.80	0	0.00	82.70	2	3,070	0.07%
2019/04/25	14	88.45	14	88.51	87.00	0	3,125	0.00%
2019/04/23	0	0.00	3	83.63	86.20	-3	3,052	-0.10%
2019/04/22	4	86.33	11	88.18	83.80	-7	3,005	-0.23%
2019/04/19	19	85.12	9	84.89	85.50	10	3,006	0.33%
2019/04/17	1	79.40	0	0.00	78.00	1	2,926	0.03%
2019/03/22	1	76.30	0	0.00	76.60	1	2,926	0.03%
2019/03/21	1	76.60	0	0.00	76.50	1	2,932	0.03%
2019/03/18	0	0.00	4	78.23	78.40	-4	2,960	-0.14%
2019/03/15	0	0.00	1	83.70	83.80	-1	2,881	-0.03%
2019/03/14	4	82.95	0	0.00	82.40	4	2,885	0.14%
2019/03/05	0	0.00	1	85.60	84.50	-1	3,364	-0.03%
2019/03/04	0	0.00	11	86.74	86.20	-11	3,362	-0.33%
2019/02/27	0	0.00	3	83.60	86.50	-3	3,368	-0.09%
2019/02/25	0	0.00	1	87.70	88.00	-1	3,282	-0.03%
2019/02/21	0	86.00	3	86.50	86.20	-3	3,240	-0.09%
2019/02/20	3	84.50	0	0.00	84.40	3	3,152	0.10%
2019/02/19	12	84.13	0	0.00	83.70	12	3,141	0.38%
2019/02/15	0	0.00	1	78.20	78.30	-1	2,984	-0.03%
2019/02/12	0	0.00	3	78.50	79.00	-3	2,870	-0.10%
2019/01/30	1	77.00	0	0.00	76.90	1	2,889	0.03%
2019/01/28	3	78.30	1	78.50	77.90	2	2,962	0.07%
2019/01/23	1	76.00	0	0.00	75.50	1	2,954	0.03%
2019/01/21	1	76.50	0	0.00	77.00	1	2,930	0.03%
2019/01/17	0	0.00	1	77.40	74.40	-1	2,848	-0.04%
2019/01/16	1	75.50	1	73.30	75.30	0	2,756	0.00%
2019/01/04	0	0.00	2	68.85	69.40	-2	2,467	-0.08%
2019/01/03	2	67.90	0	0.00	67.60	2	2,455	0.08%
2018/12/20	1	71.20	0	0.00	70.80	1	2,462	0.04%
2018/12/04	1	83.80	0	0.00	82.90	1	2,571	0.04%
2018/12/03	2	87.50	0	0.00	86.60	2	2,593	0.08%
2018/11/30	11	86.44	10	89.10	84.10	1	2,521	0.04%
2018/11/09	0	0.00	3	77.90	78.60	-3	2,298	-0.13%
2018/11/08	3	81.60	0	0.00	79.20	3	2,314	0.13%
2018/10/31	0	0.00	1	69.30	69.30	-1	2,234	-0.04%
2018/10/30	0	0.00	1	63.20	63.00	-1	2,227	-0.04%
2018/10/25	0	0.00	3	66.50	65.80	-3	2,275	-0.13%
2018/10/09	0	0.00	2	72.80	77.50	-2	2,660	-0.08%
2018/09/28	1	90.00	0	0.00	88.60	1	2,703	0.04%
2018/09/21	1	88.60	4	87.10	92.00	-3	2,841	-0.11%
2018/09/20	3	89.70	0	0.00	88.80	3	2,752	0.11%
2018/09/19	1	101.00	1	99.10	98.60	0	2,715	0.00%
2018/09/13	2	97.60	0	0.00	96.30	2	2,726	0.07%
2018/09/11	2	89.10	2	91.00	96.90	0	2,688	0.00%
2018/09/07	2	102.75	0	0.00	102.00	2	2,648	0.08%
2018/09/05	1	114.50	0	0.00	115.00	1	2,625	0.04%
2018/08/29	1	112.00	0	0.00	113.00	1	3,125	0.03%
2018/08/28	1	112.00	2	110.50	109.50	-1	3,240	-0.03%
2018/08/23	0	0.00	2	109.00	105.00	-2	3,323	-0.06%
2018/08/21	0	0.00	1	106.50	106.50	-1	3,397	-0.03%
2018/08/17	0	0.00	1	108.00	104.50	-1	3,605	-0.03%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/14	4	106.75	0	0.00	109.00	4	3,622	0.11%
2018/07/31	1	122.50	1	125.50	120.50	0	3,928	0.00%
2018/07/27	1	120.00	1	126.50	131.50	0	3,987	0.00%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	1	130.00	1	134.50	134.50	0	4,501	0.00%
2018/07/23	2	133.25	0	0.00	130.50	2	4,648	0.04%
2018/07/03	1	141.00	1	137.50	138.00	0	5,137	0.00%
2018/06/27	0	0.00	2	134.50	135.00	-2	5,249	-0.04%
2018/06/26	0	0.00	1	134.00	134.00	-1	5,221	-0.02%
2018/06/13	0	0.00	2	146.00	144.50	-2	5,717	-0.03%
2018/06/12	1	150.50	1	144.00	145.50	0	5,791	0.00%
2018/06/11	5	155.80	1	163.00	151.00	4	5,695	0.07%
2018/06/08	1	157.50	1	165.00	165.00	0	5,627	0.00%
2018/06/07	5	148.10	5	149.10	150.00	0	5,563	0.00%
2018/06/06	3	146.00	2	145.00	144.50	1	5,687	0.02%
2018/06/05	7	144.86	5	144.60	142.50	2	5,704	0.04%
2018/05/28	1	151.50	0	0.00	146.00	1	6,430	0.02%
2018/05/17	0	0.00	1	136.50	135.50	-1	6,552	-0.02%
2018/05/16	2	134.00	2	132.00	132.00	0	6,530	0.00%
2018/05/15	1	134.00	0	0.00	131.00	1	6,567	0.02%
2018/05/11	0	0.00	3	130.50	130.00	-3	6,581	-0.05%
2018/05/10	3	138.67	0	0.00	134.00	3	6,595	0.05%
2018/05/09	1	135.50	2	136.00	135.00	-1	6,545	-0.02%
2018/05/08	0	0.00	1	135.00	133.00	-1	6,603	-0.02%
2018/05/03	1	133.00	0	0.00	130.50	1	6,959	0.01%
2018/05/02	2	143.50	3	143.00	144.50	-1	6,846	-0.01%
2018/04/30	2	137.75	1	137.00	137.00	1	6,749	0.01%
2018/04/27	10	134.60	11	135.45	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	5	124.00	124.50	-5	6,690	-0.07%
2018/04/23	2	131.00	2	127.50	127.50	0	6,918	0.00%
2018/04/18	1	124.00	0	0.00	125.50	1	6,852	0.01%
2018/04/13	0	0.00	1	134.00	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	1	128.00	129.00	-1	6,671	-0.01%
2018/04/11	5	119.90	3	118.00	120.50	2	6,644	0.03%
2018/03/30	0	0.00	16	130.25	119.50	-16	6,641	-0.24%
2018/03/29	0	0.00	11	132.73	131.00	-11	6,635	-0.17%
2018/03/26	0	0.00	3	133.33	132.50	-3	6,979	-0.04%
2018/03/23	3	131.67	7	129.57	130.00	-4	6,902	-0.06%
2018/03/22	17	146.68	8	143.50	134.50	9	6,847	0.13%
2018/03/21	11	144.68	5	147.00	147.50	6	6,684	0.09%
2018/03/20	1	133.50	1	136.00	134.50	0	6,505	0.00%
2018/03/19	2	135.00	0	0.00	135.50	2	6,536	0.03%
2018/03/15	1	132.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	1	136.00	1	133.00	133.50	0	6,674	0.00%
2018/03/13	4	131.38	1	131.00	130.00	3	6,572	0.05%
2018/03/12	1	130.00	5	138.60	130.50	-4	6,536	-0.06%
2018/03/09	8	128.69	1	126.50	128.50	7	6,352	0.11%
2018/03/08	2	132.50	1	134.50	130.00	1	6,296	0.02%
2018/03/07	9	138.00	2	135.50	133.00	7	6,167	0.11%
2018/03/06	3	134.17	4	131.00	136.50	-1	5,904	-0.02%
2018/03/05	1	130.00	4	129.00	124.50	-3	5,631	-0.05%
2018/03/02	0	0.00	5	122.00	119.00	-5	5,377	-0.09%
2018/03/01	5	121.00	0	0.00	121.00	5	5,357	0.09%
2018/02/26	2	119.00	0	0.00	118.00	2	5,297	0.04%
2018/02/23	2	118.50	0	0.00	115.50	2	5,265	0.04%
2018/02/22	2	117.50	0	0.00	118.00	2	5,175	0.04%
2018/02/12	0	0.00	6	97.47	101.00	-6	5,037	-0.12%
2018/02/09	7	97.30	2	97.55	98.50	5	5,030	0.10%
2018/02/08	1	99.50	5	99.44	99.50	-4	5,014	-0.08%
2018/02/07	4	100.75	4	99.08	96.90	0	5,023	0.00%
2018/02/06	2	99.85	2	99.00	98.60	0	5,031	0.00%
2018/02/05	5	110.80	7	111.57	109.50	-2	5,113	-0.04%
2018/02/01	1	115.50	0	0.00	115.00	1	5,125	0.02%
2018/01/30	0	0.00	6	131.00	122.50	-6	5,057	-0.12%
2018/01/29	18	128.97	10.1	127.77	129.00	7.9	5,011	0.16%
2018/01/25	0	0.00	3	119.00	119.00	-3	4,766	-0.06%
2018/01/18	5	101.50	5	102.00	102.00	0	4,789	0.00%
2018/01/17	1	96.40	0	0.00	95.90	1	4,926	0.02%
2018/01/12	2	92.40	2	92.10	91.80	0	5,338	0.00%
2018/01/11	5	92.32	0	0.00	91.30	5	5,520	0.09%
2018/01/05	0	0.00	1	100.00	99.20	-1	6,326	-0.02%