世芯-KY (3661)-統一-豐原券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2625
漲跌
▼145
漲幅
-5.23%
成交量
6,367張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	1	217.50	0	0.00	219.00	1	7,448	0.01%
2019/11/27	3	223.00	3	225.50	217.00	0	7,448	0.00%
2019/11/22	4	215.00	5	215.70	206.00	-1	7,473	-0.01%
2019/11/21	13	209.19	13	209.92	220.00	0	7,488	0.00%
2019/11/20	17	220.35	13	220.00	218.00	4	7,464	0.05%
2019/11/19	14	230.96	17	232.26	226.00	-3	7,505	-0.04%
2019/11/18	22	235.86	23	238.02	237.00	-1	7,470	-0.01%
2019/11/15	9	226.50	11	224.55	234.50	-2	7,392	-0.03%
2019/11/14	6	210.58	2	210.50	213.50	4	7,268	0.06%
2019/11/13	3	207.50	2	209.00	214.50	1	7,263	0.01%
2019/11/12	8	207.50	10	207.70	211.00	-2	7,246	-0.03%
2019/11/11	5	206.50	6	205.33	203.00	-1	7,191	-0.01%
2019/11/08	0	0.00	3	189.67	204.00	-3	7,056	-0.04%
2019/11/07	1	191.50	0	0.00	185.50	1	6,915	0.01%
2019/11/06	6	195.75	1	195.50	194.00	5	6,836	0.07%
2019/11/05	0	0.00	3	194.17	194.00	-3	6,782	-0.04%
2019/11/04	0	0.00	3	197.00	194.00	-3	6,765	-0.04%
2019/11/01	1	193.50	2	197.00	197.00	-1	6,758	-0.01%
2019/10/31	1	191.00	0	0.00	186.50	1	6,649	0.02%
2019/10/30	1	187.00	1	189.50	193.00	0	6,609	0.00%
2019/10/29	5	186.40	3	189.67	188.00	2	6,563	0.03%
2019/10/28	4	191.50	4	190.50	191.50	0	6,496	0.00%
2019/10/25	2	188.50	2	190.00	186.50	0	6,425	0.00%
2019/10/24	1	184.00	3	190.50	189.00	-2	6,417	-0.03%
2019/10/23	0	0.00	5	182.50	183.50	-5	6,347	-0.08%
2019/10/22	2	178.75	3	182.50	184.50	-1	6,410	-0.02%
2019/10/21	11	180.50	10	180.50	178.50	1	6,356	0.02%
2019/10/18	1	174.50	1	182.00	182.00	0	6,368	0.00%
2019/10/17	12	174.67	10	174.00	175.00	2	6,337	0.03%
2019/10/16	2	172.50	0	0.00	172.00	2	6,208	0.03%
2019/10/15	1	177.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	11	177.73	2	173.50	180.00	9	6,098	0.15%
2019/10/09	22	179.45	29	177.97	171.50	-7	5,985	-0.12%
2019/10/08	1	174.00	4	173.13	173.50	-3	5,831	-0.05%
2019/10/07	1	173.00	0	0.00	170.50	1	5,845	0.02%
2019/10/04	8	166.44	9	166.83	171.00	-1	5,794	-0.02%
2019/10/02	2	152.25	0	0.00	155.00	2	5,435	0.04%
2019/10/01	2	149.75	3	154.00	153.00	-1	5,377	-0.02%
2019/09/27	6	156.58	1	155.50	159.50	5	5,260	0.10%
2019/09/26	10	159.00	12	155.33	156.50	-2	5,159	-0.04%
2019/09/25	5	161.50	6	161.00	158.50	-1	5,119	-0.02%
2019/09/24	3	160.00	1	160.00	158.50	2	5,041	0.04%
2019/09/23	1	163.50	2	161.75	164.00	-1	5,025	-0.02%
2019/09/20	0	0.00	1	153.00	164.00	-1	4,968	-0.02%
2019/09/19	10	149.00	12	149.33	151.00	-2	4,763	-0.04%
2019/09/18	4	139.75	1	137.50	137.50	3	4,589	0.07%
2019/09/17	2	135.00	0	0.00	137.00	2	4,743	0.04%
2019/09/12	0	0.00	3	132.50	132.50	-3	5,000	-0.06%
2019/09/11	0	0.00	2	133.00	133.50	-2	4,971	-0.04%
2019/09/10	0	0.00	1	125.00	128.00	-1	4,879	-0.02%
2019/09/06	2	128.00	2	128.75	128.00	0	5,078	0.00%
2019/09/05	2	126.75	0	0.00	125.00	2	5,104	0.04%
2019/08/30	0	0.00	1	133.50	137.00	-1	5,235	-0.02%
2019/08/29	0	0.00	1	135.00	135.00	-1	5,186	-0.02%
2019/08/28	2	129.25	0	0.00	131.00	2	5,063	0.04%
2019/08/27	2	136.00	0	0.00	132.50	2	5,017	0.04%
2019/08/26	0	0.00	1	130.00	132.00	-1	4,956	-0.02%
2019/08/23	0	0.00	1	126.50	130.00	-1	4,876	-0.02%
2019/08/22	21	124.45	19	127.00	128.00	2	4,881	0.04%
2019/08/21	4	114.75	6	115.83	118.00	-2	4,868	-0.04%
2019/08/20	2	116.00	0	0.00	111.00	2	4,836	0.04%
2019/08/16	1	103.50	0	0.00	104.50	1	4,642	0.02%
2019/08/12	0	0.00	4	108.00	110.00	-4	4,406	-0.09%
2019/08/08	1	99.20	1	100.50	100.00	0	4,352	0.00%
2019/08/01	6	101.33	0	0.00	101.50	6	4,313	0.14%
2019/07/24	2	100.25	2	100.35	102.00	0	4,322	0.00%
2019/07/23	1	95.90	1	96.90	96.90	0	4,219	0.00%
2019/07/22	0	0.00	1	95.40	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	2	93.00	93.00	-2	4,243	-0.05%
2019/07/18	0	0.00	2	89.70	89.60	-2	4,238	-0.05%
2019/07/16	4	89.05	0	0.00	88.00	4	4,387	0.09%
2019/07/15	1	89.30	1	90.70	90.50	0	4,483	0.00%
2019/07/12	1	91.60	0	0.00	90.00	1	4,472	0.02%
2019/07/11	1	93.80	0	0.00	94.00	1	4,413	0.02%
2019/07/09	0	0.00	3	94.80	96.00	-3	4,203	-0.07%
2019/07/08	2	93.70	0	0.00	94.00	2	4,195	0.05%
2019/07/04	2	94.55	2	94.30	93.70	0	4,296	0.00%
2019/07/02	1	94.20	1	95.80	96.80	0	4,283	0.00%
2019/07/01	0	0.00	3	94.40	95.20	-3	4,284	-0.07%
2019/06/24	12	98.50	10	98.50	97.50	2	4,005	0.05%
2019/06/21	0	0.00	6	96.60	96.10	-6	3,742	-0.16%
2019/06/20	1	90.40	3	90.80	90.00	-2	3,481	-0.06%
2019/06/18	1	87.20	1	86.00	86.00	0	3,388	0.00%
2019/06/13	1	90.30	0	0.00	90.60	1	3,287	0.03%
2019/06/12	0	0.00	1	88.90	91.90	-1	3,252	-0.03%
2019/06/05	0	0.00	1	84.50	83.40	-1	2,933	-0.03%
2019/06/04	1	85.70	21	84.63	83.50	-20	2,934	-0.68%
2019/06/03	1	85.80	0	0.00	86.00	1	2,935	0.03%
2019/05/31	1	86.80	0	0.00	86.30	1	2,909	0.03%
2019/05/30	5	85.60	1	86.00	87.30	4	2,866	0.14%
2019/05/29	18	87.13	0	0.00	85.90	18	2,832	0.64%
2019/05/28	22	86.99	23	87.27	85.60	-1	2,734	-0.04%
2019/05/27	5	82.10	6	81.88	82.80	-1	2,662	-0.04%
2019/05/24	6	80.90	0	0.00	80.40	6	2,665	0.23%
2019/05/23	0	0.00	2	77.80	80.10	-2	2,676	-0.07%
2019/05/22	1	78.00	1	78.00	77.30	0	2,777	0.00%
2019/05/21	0	0.00	7	75.74	76.90	-7	2,846	-0.25%
2019/05/20	0	0.00	1	75.50	75.60	-1	2,950	-0.03%
2019/05/17	8	80.70	5	80.90	78.80	3	3,013	0.10%
2019/05/16	1	81.40	0	0.00	80.40	1	3,008	0.03%
2019/05/14	0	0.00	1	79.70	80.30	-1	3,070	-0.03%
2019/05/13	0	0.00	1	80.50	79.20	-1	3,066	-0.03%
2019/05/10	1	77.70	0	0.00	78.80	1	3,059	0.03%
2019/05/09	1	81.00	1	82.00	77.80	0	3,051	0.00%
2019/05/08	0	0.00	6	80.40	81.40	-6	3,028	-0.20%
2019/05/07	16	82.48	8	82.56	82.00	8	3,071	0.26%
2019/05/06	2	82.60	10	81.78	82.30	-8	3,108	-0.26%
2019/05/03	3	85.80	4	86.55	87.00	-1	3,049	-0.03%
2019/05/02	7	81.34	0	0.00	81.30	7	2,973	0.24%
2019/04/29	1	80.70	0	0.00	81.50	1	3,050	0.03%
2019/04/26	10	82.99	10	82.30	82.70	0	3,070	0.00%
2019/04/25	5	87.50	9	86.88	87.00	-4	3,125	-0.13%
2019/04/24	0	0.00	3	86.77	86.50	-3	3,106	-0.10%
2019/04/23	7	84.21	7	84.86	86.20	0	3,052	0.00%
2019/04/22	1	85.00	18	87.08	83.80	-17	3,005	-0.57%
2019/04/19	28	80.11	14	80.31	85.50	14	3,006	0.47%
2019/04/18	4	78.23	0	0.00	77.80	4	2,880	0.14%
2019/04/16	3	77.77	0	0.00	76.90	3	2,923	0.10%
2019/04/15	4	78.03	0	0.00	77.90	4	2,951	0.14%
2019/04/12	1	78.40	5	78.96	77.40	-4	2,979	-0.13%
2019/04/11	4	80.63	0	0.00	79.20	4	2,978	0.13%
2019/04/08	1	79.30	0	0.00	78.70	1	2,870	0.03%
2019/04/03	0	0.00	1	79.30	78.50	-1	2,870	-0.03%
2019/04/02	1	78.20	0	0.00	78.30	1	2,853	0.04%
2019/04/01	4	74.60	0	0.00	75.30	4	2,815	0.14%
2019/03/28	0	0.00	4	75.10	74.20	-4	2,834	-0.14%
2019/03/19	0	0.00	2	77.00	76.30	-2	2,979	-0.07%
2019/03/18	20	78.10	20	78.15	78.40	0	2,960	0.00%
2019/03/11	0	0.00	1	83.90	85.00	-1	2,988	-0.03%
2019/03/06	0	0.00	1	84.70	84.70	-1	3,316	-0.03%
2019/03/04	0	0.00	2	86.50	86.20	-2	3,362	-0.06%
2019/02/26	2	88.90	0	0.00	84.30	2	3,334	0.06%
2019/02/25	1	88.00	1	87.70	88.00	0	3,282	0.00%
2019/02/22	0	0.00	1	86.10	86.90	-1	3,250	-0.03%
2019/02/21	12	88.06	12	87.58	86.20	0	3,240	0.00%
2019/02/19	3	85.17	0	0.00	83.70	3	3,141	0.10%
2019/02/18	0	0.00	1	81.80	82.60	-1	3,074	-0.03%
2019/02/12	0	0.00	1	78.30	79.00	-1	2,870	-0.03%
2019/02/11	1	78.50	2	78.30	78.50	-1	2,873	-0.03%
2019/01/29	0	0.00	4	76.70	76.60	-4	2,903	-0.14%
2019/01/28	9	78.82	21	78.46	77.90	-12	2,962	-0.41%
2019/01/25	18	77.46	0	0.00	77.50	18	2,955	0.61%
2019/01/22	4	76.05	6	75.20	74.60	-2	2,944	-0.07%
2019/01/21	2	78.00	0	0.00	77.00	2	2,930	0.07%
2019/01/18	0	0.00	2	76.00	76.00	-2	2,878	-0.07%
2019/01/17	1	77.50	7	76.96	74.40	-6	2,848	-0.21%
2019/01/16	11	74.50	5	74.80	75.30	6	2,756	0.22%
2019/01/15	6	72.30	6	72.90	72.00	0	2,678	0.00%
2019/01/11	10	75.00	11	75.82	73.60	-1	2,652	-0.04%
2019/01/09	0	0.00	1	73.80	72.40	-1	2,530	-0.04%
2019/01/08	1	70.30	0	0.00	70.40	1	2,485	0.04%
2019/01/07	1	69.70	0	0.00	69.40	1	2,477	0.04%
2019/01/03	6	69.00	5	70.20	67.60	1	2,455	0.04%
2019/01/02	0	0.00	1	69.50	69.30	-1	2,468	-0.04%
2018/12/28	2	68.70	0	0.00	69.00	2	2,492	0.08%
2018/12/24	0	0.00	1	73.00	73.60	-1	2,490	-0.04%
2018/12/18	1	70.30	2	71.30	71.30	-1	2,469	-0.04%
2018/12/13	2	75.30	1	74.30	75.30	1	2,548	0.04%
2018/12/12	1	75.50	0	0.00	76.00	1	2,538	0.04%
2018/12/05	0	0.00	3	76.63	76.70	-3	2,593	-0.12%
2018/12/04	1	83.60	0	0.00	82.90	1	2,571	0.04%
2018/12/03	2	88.05	2	88.80	86.60	0	2,593	0.00%
2018/11/30	8	84.76	6	84.00	84.10	2	2,521	0.08%
2018/11/29	1	77.90	4	78.00	81.00	-3	2,413	-0.12%
2018/11/28	3	77.87	0	0.00	76.40	3	2,325	0.13%
2018/11/19	0	0.00	1	75.80	76.50	-1	2,288	-0.04%
2018/11/16	4	71.83	0	0.00	71.40	4	2,309	0.17%
2018/11/15	3	75.13	0	0.00	75.60	3	2,246	0.13%
2018/11/14	5	80.70	5	81.00	79.20	0	2,213	0.00%
2018/11/12	2	80.30	0	0.00	79.60	2	2,241	0.09%
2018/11/08	1	81.80	2	79.20	79.20	-1	2,314	-0.04%
2018/11/05	1	82.80	0	0.00	80.50	1	2,373	0.04%
2018/10/25	2	67.15	2	65.80	65.80	0	2,275	0.00%
2018/10/24	3	71.63	4	70.80	70.80	-1	2,330	-0.04%
2018/10/23	2	73.05	1	69.50	69.50	1	2,352	0.04%
2018/10/22	0	0.00	1	73.20	73.20	-1	2,422	-0.04%
2018/10/17	1	76.00	0	0.00	75.00	1	2,489	0.04%
2018/10/16	1	73.40	0	0.00	74.20	1	2,550	0.04%
2018/10/05	5	78.80	5	83.78	79.00	0	2,636	0.00%
2018/10/04	0	0.00	1	86.00	87.40	-1	2,652	-0.04%
2018/09/28	1	89.60	1	90.10	88.60	0	2,703	0.00%
2018/09/27	1	90.60	0	0.00	89.30	1	2,749	0.04%
2018/09/26	1	90.80	2	91.80	90.00	-1	2,812	-0.04%
2018/09/25	1	89.70	1	90.00	90.80	0	2,862	0.00%
2018/09/21	4	88.15	8	88.19	92.00	-4	2,841	-0.14%
2018/09/20	45	89.94	41	90.06	88.80	4	2,752	0.15%
2018/09/19	13	101.66	2	102.00	98.60	11	2,715	0.41%
2018/09/18	2	98.90	11	99.52	99.00	-9	2,733	-0.33%
2018/09/17	1	103.00	4	103.13	102.00	-3	2,727	-0.11%
2018/09/14	3	99.17	3	102.17	101.50	0	2,733	0.00%
2018/09/13	0	0.00	2	97.30	96.30	-2	2,726	-0.07%
2018/09/12	15	92.95	15	93.60	92.70	0	2,693	0.00%
2018/09/10	2	96.05	1	95.00	91.80	1	2,652	0.04%
2018/09/07	9	102.39	6	102.17	102.00	3	2,648	0.11%
2018/09/06	10	112.75	10	113.50	111.50	0	2,598	0.00%
2018/09/05	17	115.62	16	114.41	115.00	1	2,625	0.04%
2018/08/30	0	0.00	1	111.00	110.50	-1	3,062	-0.03%
2018/08/29	0	0.00	1	113.50	113.00	-1	3,125	-0.03%
2018/08/28	0	0.00	1	113.00	109.50	-1	3,240	-0.03%
2018/08/24	0	0.00	1	104.50	102.50	-1	3,297	-0.03%
2018/08/23	1	109.00	2	108.50	105.00	-1	3,323	-0.03%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/21	1	103.50	0	0.00	106.50	1	3,397	0.03%
2018/08/20	1	101.00	1	102.00	101.00	0	3,545	0.00%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	2	105.75	0	0.00	104.50	2	3,578	0.06%
2018/08/14	1	107.00	1	107.00	109.00	0	3,622	0.00%
2018/08/13	1	112.00	2	113.75	111.50	-1	3,565	-0.03%
2018/08/09	1	122.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	3	127.00	0	0.00	124.50	3	3,688	0.08%
2018/08/07	0	0.00	2	124.50	124.50	-2	3,726	-0.05%
2018/08/03	5	125.00	5	125.00	126.00	0	3,819	0.00%
2018/08/02	2	123.00	0	0.00	121.50	2	3,874	0.05%
2018/08/01	10	123.00	10	123.50	124.00	0	3,908	0.00%
2018/07/27	15	124.00	15	125.67	131.50	0	3,987	0.00%
2018/07/25	32	134.31	5	134.00	136.00	27	4,353	0.62%
2018/07/24	33	133.41	20	130.00	134.50	13	4,501	0.29%
2018/07/23	0	0.00	80	130.50	130.50	-80	4,648	-1.72%
2018/07/20	15	144.33	15	145.33	145.00	0	4,659	0.00%
2018/07/18	16	143.06	15	144.40	142.50	1	4,721	0.02%
2018/07/17	20	148.88	2	150.00	141.00	18	4,745	0.38%
2018/07/16	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2018/07/12	48	142.26	23	143.83	140.00	25	4,873	0.51%
2018/07/10	2	137.50	0	0.00	138.50	2	4,901	0.04%
2018/07/06	22	130.14	4	135.13	136.00	18	5,142	0.35%
2018/07/05	2	132.50	1	130.00	130.00	1	5,186	0.02%
2018/07/04	1	135.50	1	140.50	135.50	0	5,173	0.00%
2018/07/03	0	0.00	1	138.00	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	14	135.00	132.00	-14	5,120	-0.27%
2018/06/29	0	0.00	3	134.00	135.00	-3	5,152	-0.06%
2018/06/28	16	132.78	41	134.44	132.00	-25	5,191	-0.48%
2018/06/27	20	135.00	26	136.37	135.00	-6	5,249	-0.11%
2018/06/26	3	135.00	0	0.00	134.00	3	5,221	0.06%
2018/06/25	16	138.81	4	139.50	136.50	12	5,229	0.23%
2018/06/22	2	139.00	0	0.00	142.50	2	5,224	0.04%
2018/06/20	7	145.64	1	146.50	142.50	6	5,318	0.11%
2018/06/19	1	144.50	1	145.50	144.00	0	5,461	0.00%
2018/06/15	3	148.50	8	146.50	146.50	-5	5,652	-0.09%
2018/06/14	4	146.63	1	144.00	144.00	3	5,663	0.05%
2018/06/13	4	146.88	1	148.50	144.50	3	5,717	0.05%
2018/06/12	7	150.79	37	147.45	145.50	-30	5,791	-0.52%
2018/06/11	21	159.07	21	157.33	151.00	0	5,695	0.00%
2018/06/07	1	146.50	1	145.50	150.00	0	5,563	0.00%
2018/06/06	2	144.25	2	145.50	144.50	0	5,687	0.00%
2018/06/05	4	143.50	8	142.44	142.50	-4	5,704	-0.07%
2018/06/04	5	141.10	5	139.10	137.50	0	5,695	0.00%
2018/06/01	0	0.00	2	134.50	136.00	-2	5,918	-0.03%
2018/05/31	2	141.50	0	0.00	133.00	2	6,186	0.03%
2018/05/30	1	141.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	3	144.83	8	146.06	141.00	-5	6,475	-0.08%
2018/05/28	15	142.60	10	143.95	146.00	5	6,430	0.08%
2018/05/25	2	140.00	5	139.30	139.00	-3	6,315	-0.05%
2018/05/24	2	139.00	0	0.00	137.00	2	6,304	0.03%
2018/05/23	15	134.83	17	134.50	138.00	-2	6,428	-0.03%
2018/05/22	7	137.57	5	137.70	135.00	2	6,538	0.03%
2018/05/21	21	134.43	21	132.93	136.00	0	6,510	0.00%
2018/05/18	24	133.63	30	134.48	131.50	-6	6,538	-0.09%
2018/05/17	34	136.46	24	137.02	135.50	10	6,552	0.15%
2018/05/16	26	133.33	26	132.83	132.00	0	6,530	0.00%
2018/05/15	32	137.78	0	0.00	131.00	32	6,567	0.49%
2018/05/14	49	132.06	39	128.83	135.00	10	6,578	0.15%
2018/05/11	25	132.26	25	134.24	130.00	0	6,581	0.00%
2018/05/10	2	140.00	2	135.50	134.00	0	6,595	0.00%
2018/05/09	21	135.48	21	136.24	135.00	0	6,545	0.00%
2018/05/08	25	134.00	27	132.04	133.00	-2	6,603	-0.03%
2018/05/04	12	130.00	21	130.74	132.00	-9	6,805	-0.13%
2018/05/03	4	131.25	3	133.00	130.50	1	6,959	0.01%
2018/05/02	1	138.50	2	142.50	144.50	-1	6,846	-0.01%
2018/04/27	26	129.62	26	130.65	136.50	0	6,709	0.00%
2018/04/26	18	124.67	10	124.85	124.50	8	6,690	0.12%
2018/04/25	3	122.50	6	118.50	122.50	-3	6,835	-0.04%
2018/04/20	0	0.00	6	132.50	130.00	-6	6,935	-0.09%
2018/04/18	1	123.00	1	126.50	125.50	0	6,852	0.00%
2018/04/17	1	131.00	0	0.00	127.50	1	6,781	0.01%
2018/04/16	6	132.00	5	131.50	132.00	1	6,777	0.01%
2018/04/13	4	135.88	4	133.63	134.00	0	6,755	0.00%
2018/04/12	0	0.00	1	129.00	129.00	-1	6,671	-0.01%
2018/04/11	1	124.00	1	120.50	120.50	0	6,644	0.00%
2018/04/09	3	117.67	0	0.00	115.00	3	6,677	0.04%
2018/03/30	0	0.00	2	122.50	119.50	-2	6,641	-0.03%
2018/03/29	11	134.91	12	133.25	131.00	-1	6,635	-0.02%
2018/03/28	20	136.80	26	135.17	132.00	-6	6,666	-0.09%
2018/03/27	2	137.75	4	136.75	135.00	-2	6,877	-0.03%
2018/03/26	18	135.86	26	134.90	132.50	-8	6,979	-0.11%
2018/03/23	31	131.29	32	130.30	130.00	-1	6,902	-0.01%
2018/03/22	5	137.00	1	144.00	134.50	4	6,847	0.06%
2018/03/21	117	146.80	115	146.87	147.50	2	6,684	0.03%	大買/大賣/
2018/03/20	32	136.88	21	134.10	134.50	11	6,505	0.17%
2018/03/19	1	135.00	3	134.83	135.50	-2	6,536	-0.03%
2018/03/16	3	138.50	2	138.25	133.50	1	6,556	0.02%
2018/03/15	4	135.00	4	131.63	135.00	0	6,571	0.00%
2018/03/14	1	134.00	2	134.25	133.50	-1	6,674	-0.01%
2018/03/13	12	130.08	15	130.70	130.00	-3	6,572	-0.05%
2018/03/12	16	131.44	14	130.64	130.50	2	6,536	0.03%
2018/03/09	2	128.75	4	128.75	128.50	-2	6,352	-0.03%
2018/03/08	14	135.29	11	135.68	130.00	3	6,296	0.05%
2018/03/07	16	136.22	18	136.22	133.00	-2	6,167	-0.03%
2018/03/06	17	131.12	15	131.63	136.50	2	5,904	0.03%
2018/03/05	28	125.86	64	123.60	124.50	-36	5,631	-0.64%
2018/03/02	38	120.17	5	122.00	119.00	33	5,377	0.61%
2018/03/01	3	117.50	16	118.16	121.00	-13	5,357	-0.24%
2018/02/27	12	116.88	1	117.00	115.50	11	5,330	0.21%
2018/02/26	1	118.00	0	0.00	118.00	1	5,297	0.02%
2018/02/23	23	121.70	21	122.79	115.50	2	5,265	0.04%
2018/02/22	1	116.50	0	0.00	118.00	1	5,175	0.02%
2018/02/21	11	108.50	11	107.95	111.00	0	5,049	0.00%
2018/02/12	2	97.50	3	99.83	101.00	-1	5,037	-0.02%
2018/02/09	8	96.83	7	97.91	98.50	1	5,030	0.02%
2018/02/08	3	98.87	4	99.15	99.50	-1	5,014	-0.02%
2018/02/07	2	98.95	3	100.97	96.90	-1	5,023	-0.02%
2018/02/06	1	98.80	2	101.50	98.60	-1	5,031	-0.02%
2018/02/05	1	110.00	1	112.00	109.50	0	5,113	0.00%
2018/02/02	4	115.38	6	117.67	117.50	-2	5,123	-0.04%
2018/02/01	12	117.04	9	119.33	115.00	3	5,125	0.06%
2018/01/31	10	117.45	3	119.33	118.00	7	5,121	0.14%
2018/01/30	22	126.68	14	128.32	122.50	8	5,057	0.16%
2018/01/29	2	126.50	4	128.75	129.00	-2	5,011	-0.04%
2018/01/26	17	121.71	13	121.46	120.50	4	4,916	0.08%
2018/01/25	1	116.00	13	118.69	119.00	-12	4,766	-0.25%
2018/01/24	27	108.46	22	109.52	108.50	5	4,788	0.10%
2018/01/23	39	112.42	40	113.56	107.50	-1	4,797	-0.02%
2018/01/22	41	108.21	43	107.79	112.00	-2	4,779	-0.04%
2018/01/19	2	109.00	3	105.00	105.00	-1	4,851	-0.02%
2018/01/18	13	101.92	20	104.25	102.00	-7	4,789	-0.15%
2018/01/17	0	0.00	2	97.30	95.90	-2	4,926	-0.04%
2018/01/10	2	92.80	0	0.00	91.90	2	5,663	0.04%
2018/01/08	0	0.00	2	100.50	97.60	-2	6,001	-0.03%
2018/01/05	10	99.68	6	99.77	99.20	4	6,326	0.06%
2018/01/04	0	0.00	1	100.50	100.50	-1	6,377	-0.02%