世芯-KY (3661)-統一-新店券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	1	88.30	86.30	-1	2,909	-0.03%
2019/05/30	1	86.90	1	86.00	87.30	0	2,866	0.00%
2019/05/28	1	86.40	1	85.00	85.60	0	2,734	0.00%
2019/05/23	1	77.90	0	0.00	80.10	1	2,676	0.04%
2019/05/07	2	82.35	0	0.00	82.00	2	3,071	0.07%
2019/05/02	0	0.00	1	81.60	81.30	-1	2,973	-0.03%
2019/04/30	1	80.50	0	0.00	81.10	1	2,990	0.03%
2019/04/23	1	84.80	1	85.80	86.20	0	3,052	0.00%
2019/04/22	2	86.75	1	85.80	83.80	1	3,005	0.03%
2019/04/19	1	83.90	1	83.00	85.50	0	3,006	0.00%
2019/04/11	0	0.00	1	79.60	79.20	-1	2,978	-0.03%
2019/04/03	1	81.00	0	0.00	78.50	1	2,870	0.03%
2019/03/20	0	0.00	2	77.00	76.50	-2	2,957	-0.07%
2019/03/15	0	0.00	1	83.90	83.80	-1	2,881	-0.03%
2019/03/14	1	82.40	2	82.50	82.40	-1	2,885	-0.03%
2019/03/12	5	85.80	5	85.28	84.60	0	2,973	0.00%
2019/03/11	0	0.00	1	84.50	85.00	-1	2,988	-0.03%
2019/03/08	1	83.00	1	84.30	84.60	0	3,080	0.00%
2019/03/07	2	85.55	0	0.00	83.70	2	3,239	0.06%
2019/03/06	1	84.40	0	0.00	84.70	1	3,316	0.03%
2019/03/04	1	86.70	1	86.20	86.20	0	3,362	0.00%
2019/02/26	1	86.00	1	86.20	84.30	0	3,334	0.00%
2019/02/21	4	86.78	4	87.25	86.20	0	3,240	0.00%
2019/02/20	0	0.00	4	84.93	84.40	-4	3,152	-0.13%
2019/02/19	5	84.12	5	85.36	83.70	0	3,141	0.00%
2019/02/18	2	81.95	6	82.92	82.60	-4	3,074	-0.13%
2019/02/15	4	78.53	0	0.00	78.30	4	2,984	0.13%
2019/02/14	1	80.10	0	0.00	80.10	1	2,973	0.03%
2019/02/13	5	81.20	1	81.50	80.90	4	2,950	0.14%
2019/01/28	1	78.10	0	0.00	77.90	1	2,962	0.03%
2019/01/23	1	75.70	1	75.20	75.50	0	2,954	0.00%
2019/01/18	0	0.00	1	74.70	76.00	-1	2,878	-0.03%
2019/01/17	0	0.00	1	77.40	74.40	-1	2,848	-0.04%
2019/01/16	2	75.20	1	73.20	75.30	1	2,756	0.04%
2019/01/14	1	72.50	1	73.90	72.00	0	2,668	0.00%
2019/01/11	1	76.00	3	74.97	73.60	-2	2,652	-0.08%
2019/01/10	1	72.70	0	0.00	71.70	1	2,545	0.04%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2018/12/24	3	73.43	1	74.20	73.60	2	2,490	0.08%
2018/12/13	9	76.27	8	75.73	75.30	1	2,548	0.04%
2018/12/05	1	78.70	1	78.00	76.70	0	2,593	0.00%
2018/11/30	4	83.10	4	83.80	84.10	0	2,521	0.00%
2018/11/29	3	80.50	3	80.83	81.00	0	2,413	0.00%
2018/11/28	37	76.95	37	76.64	76.40	0	2,325	0.00%
2018/11/26	12	74.57	12	74.92	75.20	0	2,280	0.00%
2018/11/16	4	72.85	4	73.00	71.40	0	2,309	0.00%
2018/11/15	1	75.50	1	75.60	75.60	0	2,246	0.00%
2018/11/14	4	80.20	4	80.00	79.20	0	2,213	0.00%
2018/11/12	0	0.00	1	78.80	79.60	-1	2,241	-0.04%
2018/11/08	1	80.20	0	0.00	79.20	1	2,314	0.04%
2018/11/05	15	79.69	15	78.99	80.50	0	2,373	0.00%
2018/10/15	2	72.20	2	72.75	73.70	0	2,579	0.00%
2018/09/28	5	89.42	5	89.70	88.60	0	2,703	0.00%
2018/09/04	1	111.50	1	112.50	112.50	0	2,695	0.00%
2018/07/27	6	128.42	6	128.00	131.50	0	3,987	0.00%
2018/07/23	0	0.00	8	131.50	130.50	-8	4,648	-0.17%
2018/07/19	10	146.50	11	144.55	143.50	-1	4,695	-0.02%
2018/07/17	2	148.00	0	0.00	141.00	2	4,745	0.04%
2018/07/16	10	145.50	10	144.00	145.50	0	4,751	0.00%
2018/07/09	1	135.50	0	0.00	136.50	1	5,030	0.02%
2018/07/04	1	141.50	0	0.00	135.50	1	5,173	0.02%
2018/06/27	2	136.50	2	137.50	135.00	0	5,249	0.00%
2018/06/22	4	141.88	0	0.00	142.50	4	5,224	0.08%
2018/06/13	1	149.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	0	0.00	1	145.00	145.50	-1	5,791	-0.02%
2018/06/11	1	157.00	1	157.00	151.00	0	5,695	0.00%
2018/06/06	0	0.00	1	146.50	144.50	-1	5,687	-0.02%
2018/06/05	2	145.25	0	0.00	142.50	2	5,704	0.04%
2018/05/28	0	0.00	1	144.00	146.00	-1	6,430	-0.02%
2018/05/25	0	0.00	3	137.00	139.00	-3	6,315	-0.05%
2018/05/24	9	138.72	7	136.71	137.00	2	6,304	0.03%
2018/05/22	1	137.50	0	0.00	135.00	1	6,538	0.02%
2018/05/17	1	137.50	0	0.00	135.50	1	6,552	0.02%
2018/05/11	0	0.00	4	134.50	130.00	-4	6,581	-0.06%
2018/05/10	1	140.00	0	0.00	134.00	1	6,595	0.02%
2018/05/08	1	132.00	1	134.50	133.00	0	6,603	0.00%
2018/05/03	5	135.20	5	135.40	130.50	0	6,959	0.00%
2018/04/30	3	136.83	3	136.33	137.00	0	6,749	0.00%
2018/04/27	8	135.69	5	133.50	136.50	3	6,709	0.04%
2018/04/24	3	123.33	3	123.00	123.00	0	6,950	0.00%
2018/04/20	0	0.00	1	133.00	130.00	-1	6,935	-0.01%
2018/04/16	1	135.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	1	134.50	3	132.83	134.00	-2	6,755	-0.03%
2018/04/12	2	127.00	2	124.50	129.00	0	6,671	0.00%
2018/04/11	3	122.33	3	122.00	120.50	0	6,644	0.00%
2018/04/10	1	118.50	0	0.00	119.50	1	6,693	0.01%
2018/03/30	2	126.25	2	126.00	119.50	0	6,641	0.00%
2018/03/29	1	134.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	1	138.00	132.00	-1	6,666	-0.01%
2018/03/27	1	136.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	1	133.50	2	132.75	132.50	-1	6,979	-0.01%
2018/03/23	4	130.25	3	130.00	130.00	1	6,902	0.01%
2018/03/22	3	139.00	3	138.67	134.50	0	6,847	0.00%
2018/03/21	3	140.50	3	139.17	147.50	0	6,684	0.00%
2018/03/19	2	134.25	2	135.50	135.50	0	6,536	0.00%
2018/03/16	0	0.00	1	138.50	133.50	-1	6,556	-0.02%
2018/03/13	3	132.00	3	133.00	130.00	0	6,572	0.00%
2018/03/12	1	136.00	0	0.00	130.50	1	6,536	0.02%
2018/03/09	1	127.50	2	129.25	128.50	-1	6,352	-0.02%
2018/03/08	2	133.00	1	135.50	130.00	1	6,296	0.02%
2018/03/07	18	139.00	18	138.94	133.00	0	6,167	0.00%
2018/03/06	3	130.33	3	131.67	136.50	0	5,904	0.00%
2018/03/05	0	0.00	2	128.00	124.50	-2	5,631	-0.04%
2018/03/02	4	121.00	5	122.30	119.00	-1	5,377	-0.02%
2018/03/01	2	119.50	0	0.00	121.00	2	5,357	0.04%
2018/02/27	0	0.00	1	119.50	115.50	-1	5,330	-0.02%
2018/02/26	2	119.50	0	0.00	118.00	2	5,297	0.04%
2018/02/09	5	97.50	5	98.60	98.50	0	5,030	0.00%
2018/01/31	4	117.75	4	117.75	118.00	0	5,121	0.00%
2018/01/30	6	123.00	6	123.33	122.50	0	5,057	0.00%
2018/01/26	2	123.50	2	124.00	120.50	0	4,916	0.00%
2018/01/25	0	0.00	1	117.50	119.00	-1	4,766	-0.02%
2018/01/23	4	109.50	6	111.50	107.50	-2	4,797	-0.04%
2018/01/22	1	111.00	7	110.57	112.00	-6	4,779	-0.13%
2018/01/19	3	104.50	4	106.25	105.00	-1	4,851	-0.02%
2018/01/18	2	103.00	4	101.00	102.00	-2	4,789	-0.04%
2018/01/17	1	96.50	0	0.00	95.90	1	4,926	0.02%
2018/01/16	2	99.65	2	99.05	98.00	0	5,071	0.00%
2018/01/15	3	96.43	1	96.80	95.40	2	5,141	0.04%
2018/01/10	2	93.20	0	0.00	91.90	2	5,663	0.04%
2018/01/09	1	95.80	0	0.00	95.80	1	5,897	0.02%
2018/01/05	3	100.33	0	0.00	99.20	3	6,326	0.05%
2018/01/04	3	100.00	0	0.00	100.50	3	6,377	0.05%