世芯-KY (3661)-元富-新莊券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	2770.21	1	2775.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2761.93	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	1.2	2893.93	0	0.00	2835.00	1.2	2,552	0.05%
2024/05/02	0	3130.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3120.00	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	3075.00	0	3089.36	3110.00	0	2,411	0.00%
2024/04/25	0	2850.83	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	0	2960.00	2975.00	0	2,394	0.00%
2024/04/23	0	2860.00	0	2850.00	2860.00	0	2,391	0.00%
2024/04/22	0	2825.71	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2886.25	0	2960.00	2860.00	0	2,356	0.00%
2024/04/18	3	2910.07	0.2	3055.66	3035.00	2.8	2,318	0.12%
2024/04/16	0	2705.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2786.59	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.2	2913.98	0	3035.00	2900.00	0.2	2,215	0.01%
2024/04/11	1	3019.86	1	3015.00	3015.00	0	2,175	0.00%
2024/04/10	0	3040.00	0	3060.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3109.90	1	3020.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3197.31	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	0	3366.67	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	2	3405.00	1	3429.64	3420.00	1	2,132	0.05%
2024/03/29	5	3430.00	0.1	3408.33	3340.00	4.9	2,121	0.23%
2024/03/28	1	3244.74	1	3166.57	3165.00	0	2,086	0.00%
2024/03/27	2	3351.52	2	3143.20	3150.00	0	2,073	0.00%
2024/03/26	0	3375.00	0.1	3360.00	3340.00	0	2,030	0.00%
2024/03/25	0	3565.00	0.1	3617.40	3460.00	-0.1	2,019	0.00%
2024/03/22	2	3487.50	2	3455.00	3450.00	0	2,007	0.00%
2024/03/21	5.2	3433.31	5	3418.01	3395.00	0.2	1,988	0.01%
2024/03/20	2	3365.00	2	3402.50	3375.00	0	1,967	0.00%
2024/03/19	0	3382.14	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	1	3729.79	1	3630.05	3605.00	0	1,900	0.00%
2024/03/14	1	3505.06	1	3551.39	3750.00	0	1,871	0.00%
2024/03/13	1	3628.67	2	3410.00	3410.00	-1	1,850	-0.05%
2024/03/12	3	3666.30	3.3	3606.46	3585.00	-0.3	1,838	-0.02%
2024/03/11	3	3791.57	3	3729.01	3750.00	0	1,831	0.00%
2024/03/08	1	3957.94	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	3.1	4049.08	3	3910.00	3910.00	0.1	1,833	0.01%
2024/03/06	2	4194.29	2	4085.00	4085.00	0	1,833	0.00%
2024/03/05	2	4252.50	2	4240.00	4200.00	0	1,955	0.00%
2024/03/04	1	4378.42	1	4200.00	4200.00	0	1,972	0.00%
2024/03/01	1	4250.00	2	4282.50	4340.00	-1	1,981	-0.05%
2024/02/29	2	3960.00	2	4017.61	4140.00	0	1,986	0.00%
2024/02/27	0	3890.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3959.97	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	1	4154.46	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	3	4108.33	3	4015.00	4015.00	0	1,985	0.00%
2024/02/21	3	4096.51	3	3998.33	3990.00	0	1,969	0.00%
2024/02/20	1	4065.00	1	4125.00	4150.00	0	1,964	0.00%
2024/02/19	4	4101.25	4	4085.00	4080.00	0	1,973	0.00%
2024/02/16	3	4351.48	2	4175.00	4185.00	1	2,007	0.05%
2024/02/15	2	4285.12	2	4340.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4065.00	4105.00	0	2,019	0.00%
2024/02/02	0	3960.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	2	3890.00	2	3932.50	3960.00	0	2,080	0.00%
2024/01/31	1	3845.20	2	3894.93	3900.00	-1	2,090	-0.05%
2024/01/30	1	3869.31	1	3865.00	3835.00	0	2,101	0.00%
2024/01/29	4	3867.50	3	3803.33	3800.00	1	2,113	0.05%
2024/01/26	1	3715.00	2	3800.47	3895.00	-1	2,155	-0.05%
2024/01/25	1	3720.00	1	3720.00	3720.00	0	2,177	0.00%
2024/01/24	3	3726.67	3	3695.00	3680.00	0	2,195	0.00%
2024/01/23	2	3835.00	1	3750.00	3750.00	1	2,225	0.04%
2024/01/22	1	3780.00	1.1	3812.33	3815.00	-0.1	2,257	0.00%
2024/01/19	0.1	3741.00	0	0.00	3735.00	0.1	2,271	0.00%
2024/01/18	0	0.00	0.1	3685.00	3690.00	-0.1	2,256	0.00%
2024/01/17	1	3619.70	1	3610.00	3565.00	0	2,269	0.00%
2024/01/16	0	3691.67	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3710.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3750.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	2	3725.00	2.1	3769.05	3830.00	-0.1	2,294	0.00%
2024/01/10	2	3575.14	2	3617.51	3650.00	0	2,316	0.00%
2024/01/09	1	3490.00	1.1	3542.02	3590.00	-0.1	2,332	0.00%
2024/01/08	2	3415.00	3	3456.67	3455.00	-1	2,320	-0.04%
2024/01/05	4	3355.00	4	3387.50	3390.00	0	2,328	0.00%
2024/01/04	4	3403.68	4	3372.54	3365.00	0	2,350	0.00%
2024/01/03	2	3414.78	2.1	3410.42	3445.00	0	2,373	0.00%
2024/01/02	4	3370.00	4	3404.79	3445.00	0	2,369	0.00%
2023/12/29	3	3248.49	3	3266.67	3275.00	0	2,336	0.00%
2023/12/28	3.1	3334.20	3	3260.00	3260.00	0.1	2,330	0.00%
2023/12/27	5	3383.94	4	3323.75	3305.00	1	2,328	0.04%
2023/12/26	2	3425.00	2	3427.49	3420.00	0	2,326	0.00%
2023/12/25	2	3397.50	2	3375.00	3375.00	0	2,342	0.00%
2023/12/22	2	3349.90	2	3375.00	3370.00	0	2,370	0.00%
2023/12/21	2	3350.00	2	3342.50	3340.00	0	2,380	0.00%
2023/12/20	2	3350.00	2	3342.50	3365.00	0	2,400	0.00%
2023/12/19	2	3352.49	2	3310.00	3310.00	0	2,425	0.00%
2023/12/18	4	3445.63	4	3365.00	3360.00	0	2,438	0.00%
2023/12/15	0	3430.00	0	3526.82	3440.00	0	2,448	0.00%
2023/12/14	0	3509.05	0	3560.00	3495.00	0	2,442	0.00%
2023/12/12	2	3492.50	2	3539.98	3520.00	0	2,423	0.00%
2023/12/11	2	3417.50	4	3498.60	3510.00	-2	2,427	-0.08%
2023/12/08	4	3417.04	3	3405.00	3335.00	1	2,445	0.04%
2023/12/07	2	3290.00	2	3325.13	3370.00	0	2,434	0.00%
2023/12/06	1	3230.00	2	3314.74	3290.00	-1	2,420	-0.04%
2023/12/05	1	3100.00	2	3168.50	3240.00	-1	2,381	-0.04%
2023/12/04	2	3095.00	3	3131.67	3110.00	-1	2,347	-0.04%
2023/12/01	3	3053.33	3	3083.33	3080.00	0	2,332	0.00%
2023/11/30	1	3120.00	1	3160.00	3110.00	0	2,308	0.00%
2023/11/29	1	3075.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	5	3083.00	5	3094.00	3130.00	0	2,161	0.00%
2023/11/27	1	2950.10	0	0.00	2950.00	1	2,148	0.05%
2023/11/22	1	3100.00	1	3150.06	3170.00	0	2,163	0.00%
2023/11/21	2	3252.04	2	3147.51	3135.00	0	2,165	0.00%
2023/11/20	3	3240.00	2	3212.50	3185.00	1	2,185	0.05%
2023/11/17	3	3170.00	3	3176.67	3230.00	0	2,231	0.00%
2023/11/16	2	3095.00	2	3120.00	3090.00	0	2,262	0.00%
2023/11/15	4	3305.25	3	3160.00	3105.00	1	2,250	0.05%
2023/11/14	2	3345.00	2	3320.00	3285.00	0	2,245	0.00%
2023/11/13	0	3255.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/10	0	3217.22	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3300.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0.1	3014.18	3045.00	-0.1	2,233	0.00%
2023/11/07	4	2976.26	4	2994.93	3000.00	0	2,271	0.00%
2023/11/06	5	2922.03	5.1	2931.49	2955.00	-0.1	2,288	0.00%
2023/11/03	5	2762.02	5	2791.00	2855.00	0	2,290	0.00%
2023/11/02	2	2762.50	3	2811.67	2820.00	-1	2,282	-0.04%
2023/11/01	3	2690.00	3	2680.00	2680.00	0	2,266	0.00%
2023/10/31	4	2742.23	5	2657.00	2625.00	-1	2,275	-0.04%
2023/10/30	2	2617.50	3	2680.43	2755.00	-1	2,292	-0.05%
2023/10/27	4	2603.63	5	2605.00	2610.00	-1	2,297	-0.04%
2023/10/26	3	2521.70	2	2465.00	2465.00	1	2,328	0.04%
2023/10/25	2	2625.00	3	2658.33	2620.00	-1	2,324	-0.04%
2023/10/24	1	2530.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/23	1	2525.00	1	2500.00	2500.00	0	2,324	0.00%
2023/10/19	2	2480.00	2	2515.40	2600.00	0	2,365	0.00%
2023/10/18	6	2538.99	6	2446.67	2440.00	0	2,368	0.00%
2023/10/17	6	2690.00	4	2630.00	2630.00	2	2,343	0.09%
2023/10/16	3	2711.66	3	2761.67	2745.00	0	2,388	0.00%
2023/10/13	6	2768.33	4.1	2767.40	2770.00	1.9	2,416	0.08%
2023/10/12	3	2848.19	4	2881.25	2800.00	-1	2,416	-0.04%
2023/10/11	4	2823.75	3	2838.33	2770.00	1	2,412	0.04%
2023/10/06	5	2726.94	5	2746.00	2775.00	0	2,444	0.00%
2023/10/05	2	2735.00	2	2732.50	2710.00	0	2,445	0.00%
2023/10/04	2	2672.50	2	2690.02	2690.00	0	2,475	0.00%
2023/10/03	3	2745.00	3	2770.00	2695.00	0	2,491	0.00%
2023/10/02	5	2767.00	5	2738.25	2730.00	0	2,525	0.00%
2023/09/28	7	2697.86	7	2692.86	2690.00	0	2,544	0.00%
2023/09/27	4	2637.51	4	2660.00	2635.00	0	2,613	0.00%
2023/09/26	5	2608.00	5	2608.00	2600.00	0	2,618	0.00%
2023/09/25	2	2537.86	2	2570.00	2625.00	0	2,633	0.00%
2023/09/22	4	2413.75	4.1	2439.29	2500.00	-0.1	2,628	0.00%
2023/09/21	8.1	2363.29	8	2365.00	2360.00	0.1	2,625	0.00%
2023/09/20	8	2549.29	8	2496.88	2450.00	0	2,629	0.00%
2023/09/19	3	2648.33	3	2683.33	2605.00	0	2,646	0.00%
2023/09/18	1	2615.00	1	2660.00	2615.00	0	2,661	0.00%
2023/09/15	5	2658.00	5	2641.00	2645.00	0	2,696	0.00%
2023/09/14	4	2657.50	4	2663.75	2655.00	0	2,707	0.00%
2023/09/13	2	2605.12	2	2634.88	2620.00	0	2,709	0.00%
2023/09/12	3	2468.33	3	2488.33	2530.00	0	2,703	0.00%
2023/09/11	0	2416.43	0.1	2415.00	2400.00	-0.1	2,764	0.00%
2023/09/08	0	2450.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2475.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/05	2	2497.50	2	2475.00	2475.00	0	2,976	0.00%
2023/09/01	1	2505.00	1	2445.11	2445.00	0	3,100	0.00%
2023/08/31	0	2485.00	0	2520.00	2470.00	0	3,158	0.00%
2023/08/30	1	2540.00	1.1	2576.22	2555.00	-0.1	3,172	0.00%
2023/08/28	0	0.00	0	2405.00	2410.00	0	3,216	0.00%
2023/08/24	0	2536.52	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	1	2335.20	1	2365.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	2.1	2331.92	2380.00	-2.1	3,396	-0.06%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	2	1967.49	2	1987.50	1970.00	0	3,537	0.00%
2023/08/17	3	1916.67	3	1945.00	1970.00	0	3,575	0.00%
2023/08/16	1	1885.00	1	1910.00	1905.00	0	3,578	0.00%
2023/08/15	2.5	1885.00	2	1887.50	1890.00	0.5	3,662	0.01%
2023/08/11	1	1785.06	1.5	1803.26	1820.00	-0.5	3,707	-0.01%
2023/08/09	2.1	2139.98	2	2109.94	2070.00	0	3,748	0.00%
2023/08/08	4	2141.32	4	2154.88	2145.00	0	3,774	0.00%
2023/08/07	1	1881.18	7	1972.14	2040.00	-6	3,773	-0.16%
2023/08/04	5	1903.00	4	1908.75	1855.00	1	3,877	0.03%
2023/08/02	4	1968.75	4	1960.00	1895.00	0	3,883	0.00%
2023/08/01	5	1974.00	5	1961.00	1960.00	0	3,897	0.00%
2023/07/31	4	2023.74	4	2033.75	1990.00	0	3,887	0.00%
2023/07/28	1	2145.69	1	2155.00	2170.00	0	3,861	0.00%
2023/07/27	1	2110.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	3	2241.45	0	2180.00	2155.00	3	3,932	0.08%
2023/07/25	0	0.00	2	2272.64	2210.00	-2	3,966	-0.05%
2023/07/24	2	2210.00	0	0.00	2210.00	2	4,015	0.05%
2023/07/21	2	2105.47	2.1	2160.98	2230.00	0	4,046	0.00%
2023/07/20	3.1	2116.56	3	2136.67	2150.00	0.1	4,086	0.00%
2023/07/19	0	2045.00	1	2050.00	2130.00	-1	4,098	-0.02%
2023/07/18	1	1959.88	0	0.00	1975.00	1	4,130	0.02%
2023/07/17	0	1950.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	1	1945.00	1	1979.71	1980.00	0	4,158	0.00%
2023/07/13	7	2027.64	10.1	1981.11	1950.00	-3.1	4,183	-0.07%
2023/07/12	5	1887.00	4	1897.50	1880.00	1	4,143	0.02%
2023/07/11	3	1908.24	1	1840.00	1840.00	2	4,175	0.05%
2023/07/10	2	1895.00	4	1899.97	1895.00	-2	4,176	-0.05%
2023/07/07	3	1863.42	3	1880.00	1860.00	0	4,198	0.00%
2023/07/06	4	1845.00	5	1854.99	1880.00	-1	4,261	-0.02%
2023/07/05	3	1847.99	0	0.00	1810.00	3	4,279	0.07%
2023/07/04	3.1	1890.36	4	1907.50	1895.00	-0.9	4,223	-0.02%
2023/07/03	3	1855.00	8.1	1862.97	1890.00	-5.1	4,217	-0.12%
2023/06/30	4.1	1800.00	2	1807.50	1795.00	2.1	4,216	0.05%
2023/06/29	2	1775.00	1	1784.91	1805.00	1	4,226	0.02%
2023/06/28	2	1785.00	1	1730.00	1730.00	1	4,277	0.02%
2023/06/27	2	1815.00	1	1849.87	1750.00	1	4,293	0.02%
2023/06/26	2	1782.48	2	1810.02	1835.00	0	4,299	0.00%
2023/06/21	2	1797.38	2	1815.01	1810.00	0	4,342	0.00%
2023/06/20	1	1835.00	1	1875.00	1845.00	0	4,367	0.00%
2023/06/19	1	1840.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	1	1850.00	1	1840.00	1840.00	0	4,484	0.00%
2023/06/15	2	1817.50	5	1828.17	1800.00	-3	4,515	-0.07%
2023/06/14	3	1761.67	1	1760.03	1760.00	2	4,627	0.04%
2023/06/13	0	0.00	2	1732.50	1775.00	-2	4,776	-0.04%
2023/06/12	3.5	1652.83	5	1645.00	1650.00	-1.5	4,817	-0.03%
2023/06/09	5	1610.00	3	1618.45	1585.00	2	4,856	0.04%
2023/06/08	2	1587.53	0.1	1570.00	1560.00	1.9	4,887	0.04%
2023/06/07	1	1609.99	1	1645.00	1670.00	0	4,866	0.00%
2023/06/05	0	0.00	2	1675.00	1645.00	-2	4,953	-0.04%
2023/06/02	3	1686.67	0	0.00	1655.00	3	4,948	0.06%
2023/05/31	0	1655.00	0	1650.00	1655.00	0	5,027	0.00%
2023/05/30	1	1660.00	1	1670.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	1	1620.40	1660.00	-1	5,140	-0.02%
2023/05/26	0	1543.90	0.3	1563.62	1510.00	-0.2	5,143	0.00%
2023/05/25	2	1607.46	1	1630.00	1560.00	1	5,181	0.02%
2023/05/24	0	1570.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	2	1580.00	2	1572.50	1580.00	0	5,123	0.00%
2023/05/22	0.1	1544.62	0	0.00	1525.00	0.1	5,086	0.00%
2023/05/19	2	1547.50	2	1555.00	1565.00	0	5,110	0.00%
2023/05/16	2	1375.00	2	1405.00	1410.00	0	5,157	0.00%
2023/05/11	1	1315.00	1.1	1320.00	1305.00	-0.1	5,183	0.00%
2023/05/10	1	1335.00	33.5	1320.84	1345.00	-32.5	5,249	-0.62%
2023/05/08	3	1300.00	1	1300.00	1260.00	2	5,186	0.04%
2023/05/05	0	0.00	2	1247.50	1260.00	-2	5,200	-0.04%
2023/05/04	3	1246.67	2	1225.00	1225.00	1	5,260	0.02%
2023/05/03	4	1251.25	3	1230.00	1230.00	1	5,280	0.02%
2023/05/02	1	1245.00	5	1220.00	1260.00	-4	5,289	-0.08%
2023/04/28	4	1201.25	2	1232.50	1185.00	2	5,288	0.04%
2023/04/27	2	1215.00	4	1195.00	1215.00	-2	5,255	-0.04%
2023/04/26	1.1	1170.39	1	1140.00	1170.00	0.1	5,203	0.00%
2023/04/25	3	1171.67	1	1178.69	1135.00	2	5,175	0.04%
2023/04/24	1	1209.92	2	1200.00	1210.00	-1	5,117	-0.02%
2023/04/21	4	1256.20	2	1287.50	1195.00	2	5,136	0.04%
2023/04/20	3	1308.33	3	1311.67	1315.00	0	5,067	0.00%
2023/04/19	3	1295.00	2	1300.00	1295.00	1	5,100	0.02%
2023/04/18	3	1343.27	3	1280.00	1280.00	0	5,111	0.00%
2023/04/17	23	1343.70	1	1340.00	1340.00	22	5,140	0.43%
2023/04/14	9	1356.67	1.3	1355.83	1360.00	7.7	5,198	0.15%
2023/04/13	1	1300.28	1	1310.00	1290.00	0	5,237	0.00%
2023/04/12	1	1340.00	79	1327.34	1340.00	-78	5,269	-1.48%
2023/04/11	6	1356.67	6	1370.00	1345.00	0	5,263	0.00%
2023/04/10	15	1298.67	2	1309.95	1315.00	13	5,250	0.25%
2023/04/07	16	1222.81	0	0.00	1250.00	16	5,237	0.31%
2023/04/06	0	1210.00	1	1225.00	1210.00	-1	5,250	-0.02%
2023/03/31	0	1240.00	0	0.00	1240.00	0	5,259	0.00%
2023/03/30	0.1	1225.00	0	0.00	1180.00	0.1	5,275	0.00%
2023/03/29	1	1185.00	1	1209.53	1210.00	0	5,295	0.00%
2023/03/28	1	1215.00	3.8	1229.55	1215.00	-2.8	5,317	-0.05%
2023/03/24	2	1252.55	2	1280.00	1255.00	0	5,311	0.00%
2023/03/22	10.1	1299.95	0	0.00	1305.00	10.1	5,301	0.19%
2023/03/21	3	1253.36	3	1263.33	1290.00	0	5,287	0.00%
2023/03/20	2	1222.46	4	1207.50	1245.00	-2	5,243	-0.04%
2023/03/17	14	1192.50	2.1	1217.62	1205.00	11.9	5,268	0.23%
2023/03/16	31.1	1076.98	2	1099.93	1125.00	29.1	5,121	0.57%
2023/03/15	0	0.00	1	1040.00	1025.00	-1	5,011	-0.02%
2023/03/14	2	1013.00	2	1005.50	989.00	0	4,940	0.00%
2023/03/13	0.1	996.00	0	991.00	998.00	0	4,894	0.00%
2023/03/09	0	0.00	1	1025.00	1030.00	-1	4,901	-0.02%
2023/03/06	0	957.00	0.1	951.00	957.00	-0.1	4,850	0.00%
2023/03/03	0	955.77	0	0.00	968.00	0	4,851	0.00%
2023/03/01	1	939.00	3.1	990.65	1035.00	-2.1	4,831	-0.04%
2023/02/23	0.1	972.00	3	971.00	958.00	-2.9	4,752	-0.06%
2023/02/22	4	908.25	1	900.00	900.00	3	4,708	0.06%
2023/02/17	2	923.50	2	941.00	929.00	0	4,821	0.00%
2023/02/16	0	0.00	4	963.25	961.00	-4	4,823	-0.08%
2023/02/15	1	920.00	1	919.00	920.00	0	4,888	0.00%
2023/02/14	5	937.60	1	964.00	912.00	4	4,929	0.08%
2023/02/13	5	978.80	0	0.00	959.00	5	4,931	0.10%
2023/02/10	1	980.00	1	994.37	978.00	0	5,033	0.00%
2023/02/09	0	0.00	0.1	1010.00	1005.00	-0.1	5,114	0.00%
2023/02/08	2.2	989.04	3	1002.83	998.00	-0.8	5,177	-0.02%
2023/02/07	1	949.00	1	944.00	949.00	0	5,202	0.00%
2023/02/03	0.1	930.00	1	946.00	943.00	-0.9	5,340	-0.02%
2023/02/02	1	902.00	1	910.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	1	871.00	888.00	-1	5,530	-0.02%
2023/01/31	3	843.33	2	849.00	843.00	1	5,669	0.02%
2023/01/30	4	882.00	5	871.40	864.00	-1	5,770	-0.02%
2023/01/17	1	860.00	1	855.00	846.00	0	5,859	0.00%
2023/01/16	3	860.67	3	857.00	862.00	0	5,979	0.00%
2023/01/13	5	849.00	6	849.33	837.00	-1	6,083	-0.02%
2023/01/12	2.9	837.33	2	834.50	839.00	0.9	6,223	0.01%
2023/01/11	3	837.33	3	830.67	833.00	0	6,322	0.00%
2023/01/10	4	845.75	2	853.00	851.00	2	6,424	0.03%
2023/01/09	3	853.67	3	861.67	854.00	0	6,533	0.00%
2023/01/06	2	851.00	3	843.00	837.00	-1	6,606	-0.02%
2023/01/05	3	879.67	3	867.33	857.00	0	6,725	0.00%
2023/01/04	2	860.00	2	866.00	879.00	0	6,683	0.00%
2023/01/03	2	824.00	2	804.50	855.00	0	6,597	0.00%
2022/12/30	2	786.00	3	788.33	788.00	-1	6,665	-0.02%
2022/12/29	1	761.00	1	744.00	769.00	0	6,707	0.00%
2022/12/28	4	745.36	3	749.67	750.00	1	6,816	0.01%
2022/12/27	1	780.00	1	790.00	780.00	0	6,789	0.00%
2022/12/26	5	784.80	5.8	788.09	781.00	-0.8	6,824	-0.01%
2022/12/23	3	805.33	4	804.25	803.00	-1	6,882	-0.01%
2022/12/22	1	818.00	1	826.00	814.00	0	6,943	0.00%
2022/12/21	1	830.00	3	822.00	809.00	-2	6,998	-0.03%
2022/12/20	3	833.00	0	0.00	823.00	3	7,025	0.04%
2022/12/19	0	0.00	2	878.50	885.00	-2	7,004	-0.03%
2022/12/15	4	881.25	0	0.00	885.00	4	7,139	0.06%
2022/12/13	0.1	878.00	0	0.00	865.00	0.1	7,085	0.00%
2022/12/09	0	0.00	2	915.00	915.00	-2	7,090	-0.03%
2022/12/05	1	921.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	2	906.50	2	903.00	913.00	0	7,137	0.00%
2022/12/01	1	950.00	1	956.00	895.00	0	7,173	0.00%
2022/11/30	0	0.00	0.1	933.80	927.00	-0.1	7,136	0.00%
2022/11/25	0	894.97	0	0.00	883.00	0	7,324	0.00%
2022/11/23	0	883.00	0	0.00	879.00	0	7,304	0.00%
2022/11/22	0	870.00	0	0.00	862.00	0	7,350	0.00%
2022/11/18	1	887.00	5	882.74	875.00	-4	7,386	-0.05%
2022/11/17	4	868.99	0	0.00	882.00	4	7,354	0.05%
2022/11/14	2	837.00	2	834.50	830.00	0	7,262	0.00%
2022/11/11	1	853.00	2.1	841.52	823.00	-1.1	7,296	-0.02%
2022/11/10	0.7	808.00	0	812.00	800.00	0.7	7,250	0.01%
2022/11/09	0	788.00	2	790.00	790.00	-2	7,288	-0.03%
2022/11/08	5.1	788.58	3	803.00	778.00	2.1	7,308	0.03%
2022/11/07	0	760.00	0.1	797.00	797.00	-0.1	7,285	0.00%
2022/11/04	0	0.00	2	714.00	725.00	-2	7,232	-0.03%
2022/11/03	0	0.00	0	672.00	701.00	0	7,157	0.00%
2022/11/02	0	675.00	0	0.00	678.00	0	7,111	0.00%
2022/11/01	1	663.00	0	0.00	676.00	1	7,082	0.01%
2022/10/31	2	650.50	1	647.00	649.00	1	7,045	0.01%
2022/10/28	4	629.25	4	626.25	626.00	0	7,066	0.00%
2022/10/26	0	571.00	0	0.00	583.00	0	6,816	0.00%
2022/10/25	4	591.75	4	595.00	580.00	0	6,773	0.00%
2022/10/20	1	647.00	1	676.00	673.00	0	6,644	0.00%
2022/10/19	3	687.68	3	687.68	692.00	0	6,524	0.00%
2022/10/18	1	676.00	0	0.00	671.00	1	6,474	0.02%
2022/10/17	0	0.00	0.1	683.33	691.00	-0.1	6,434	0.00%
2022/10/13	2	720.07	1.8	712.68	681.00	0.2	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	1.1	828.05	0	0.00	828.00	1.1	6,364	0.02%
2022/10/07	1.1	906.25	1	912.00	919.00	0.1	6,508	0.00%
2022/10/06	2	885.50	6	877.33	908.00	-4	6,492	-0.06%
2022/10/05	4	856.00	1	921.00	838.00	3	6,489	0.05%
2022/10/04	2	883.00	2	889.00	901.00	0	6,459	0.00%
2022/09/23	2	920.50	1	946.00	914.00	1	6,519	0.02%
2022/09/13	0.8	946.84	0	0.00	939.00	0.8	6,594	0.01%
2022/09/12	0	0.00	1	942.00	959.00	-1	6,609	-0.02%
2022/09/05	1	930.00	0	0.00	870.00	1	6,550	0.02%
2022/09/02	0	0.00	1	879.06	925.00	-1	6,473	-0.02%
2022/09/01	1	870.00	0.1	857.00	855.00	1	6,366	0.01%
2022/08/31	1	868.00	1	873.00	857.00	0	6,313	0.00%
2022/08/30	3	875.67	3	865.00	866.00	0	6,301	0.00%
2022/08/29	0	833.00	0	0.00	873.00	0	6,231	0.00%
2022/08/26	2	855.00	3	836.67	828.00	-1	6,148	-0.02%
2022/08/25	2	814.50	2	820.00	841.00	0	6,117	0.00%
2022/08/24	5	793.20	4	787.75	793.00	1	6,052	0.02%
2022/08/23	4	774.00	4	768.00	780.00	0	6,024	0.00%
2022/08/22	0	768.00	0	0.00	765.00	0	6,041	0.00%
2022/08/19	9	810.19	9	802.33	795.00	0	6,031	0.00%
2022/08/18	2	776.50	4	773.25	804.00	-2	6,027	-0.03%
2022/08/17	1	777.00	1	772.00	770.00	0	5,983	0.00%
2022/08/16	3	769.00	3	774.00	786.00	0	5,928	0.00%
2022/08/15	2	750.00	2	761.00	770.00	0	5,844	0.00%
2022/08/12	4	707.50	4	682.03	721.00	0	5,748	0.00%
2022/08/11	1	667.00	4	660.75	667.00	-3	5,632	-0.05%
2022/08/10	2	619.00	2	622.50	618.00	0	5,578	0.00%
2022/08/09	2	635.84	2	626.50	636.00	0	5,605	0.00%
2022/08/08	4	629.01	3	634.00	628.00	1	5,557	0.02%
2022/08/05	6	643.83	7	647.00	641.00	-1	5,553	-0.02%
2022/08/04	2	653.50	1	652.00	638.00	1	5,548	0.02%
2022/08/03	2	678.00	2	668.00	678.00	0	5,441	0.00%
2022/08/02	4	657.25	3	663.33	669.00	1	5,410	0.02%
2022/08/01	2	667.49	1	685.00	658.00	1	5,356	0.02%
2022/07/29	3	706.33	3	697.33	706.00	0	5,317	0.00%
2022/07/28	12	690.92	2	681.00	676.00	10	5,253	0.19%
2022/07/27	1	650.00	1	681.00	681.00	0	5,192	0.00%
2022/07/26	2	665.00	2	666.00	665.00	0	5,183	0.00%
2022/07/25	5	669.40	5	662.40	677.00	0	5,188	0.00%
2022/07/22	2	688.00	2	701.50	678.00	0	5,177	0.00%
2022/07/21	4	678.00	4	678.25	691.00	0	5,119	0.00%
2022/07/20	1	658.00	1	666.00	661.00	0	5,057	0.00%
2022/07/18	4	656.50	13	643.46	655.00	-9	4,954	-0.18%
2022/07/15	3	588.67	3	578.67	600.00	0	4,841	0.00%
2022/07/14	2	585.00	2	566.73	585.00	0	4,718	0.00%
2022/07/13	0	581.00	1	598.00	562.00	-1	4,602	-0.02%
2022/07/12	5	566.80	4	572.00	568.00	1	4,518	0.02%
2022/07/08	0	0.00	0.1	665.94	637.00	-0.1	4,397	0.00%
2022/07/07	2	636.50	2	622.00	654.00	0	4,346	0.00%
2022/07/06	0	633.00	0	0.00	608.00	0	4,288	0.00%
2022/07/05	3	615.81	3	620.67	633.00	0	4,218	0.00%
2022/07/04	0	652.00	0	0.00	663.00	0	4,105	0.00%
2022/07/01	1	677.00	2	674.00	639.00	-1	4,057	-0.02%
2022/06/30	4	695.06	4	694.00	694.00	0	3,952	0.00%
2022/06/29	1	718.00	1	723.00	731.00	0	3,905	0.00%
2022/06/28	1	723.00	1	721.00	721.00	0	3,877	0.00%
2022/06/24	1	710.00	4	702.25	713.00	-3	3,822	-0.08%
2022/06/23	4	687.25	1	682.00	691.00	3	3,741	0.08%
2022/06/22	2	683.50	2	683.50	667.00	0	3,694	0.00%
2022/06/21	0	0.00	1	709.00	709.00	-1	3,611	-0.03%
2022/06/13	1	817.00	1	822.00	819.00	0	3,571	0.00%
2022/06/10	0	0.00	0	840.00	847.00	0	3,561	0.00%
2022/06/09	2	845.00	0	0.00	835.00	2	3,533	0.06%
2022/06/08	0	0.00	1	891.00	864.00	-1	3,515	-0.03%
2022/06/07	1	871.00	1	875.00	878.00	0	3,508	0.00%
2022/06/06	2	867.00	0	0.00	868.00	2	3,535	0.06%
2022/05/31	1	924.00	2	932.50	935.00	-1	3,482	-0.03%
2022/05/25	0	0.00	1	893.00	893.00	-1	3,349	-0.03%
2022/05/24	2	915.50	0	0.00	902.00	2	3,300	0.06%
2022/05/17	0	0.00	0	950.00	949.00	0	3,136	0.00%
2022/05/13	1	950.00	1	934.00	911.00	0	3,084	0.00%
2022/05/12	1	957.00	1	943.00	938.00	0	3,035	0.00%
2022/05/10	3	907.00	3	886.33	906.00	0	2,999	0.00%
2022/05/06	1	860.00	1	875.00	870.00	0	2,966	0.00%
2022/05/05	1	968.00	1	974.00	945.00	0	2,930	0.00%
2022/05/03	1	908.00	2	925.50	948.00	-1	2,851	-0.04%
2022/04/29	1	891.00	1	893.00	886.00	0	2,788	0.00%
2022/04/22	1	915.00	0	0.00	859.00	1	2,602	0.04%
2022/04/19	0	0.00	1	965.00	960.00	-1	2,531	-0.04%
2022/04/15	1	939.99	0	0.00	925.00	1	2,511	0.04%
2022/04/12	1	968.00	1	942.00	920.00	0	2,438	0.00%
2022/04/06	0	0.00	0	1120.00	1100.00	0	2,343	0.00%
2022/03/24	0	1005.00	0.1	1020.00	1035.00	-0.1	2,237	0.00%
2022/03/23	0	0.00	1	1005.00	1005.00	-1	2,234	-0.04%
2022/03/21	0	0.00	0	942.00	948.00	0	2,200	0.00%
2022/03/18	10	944.58	10	927.20	920.00	0	2,195	0.00%
2022/03/17	0	989.00	0	998.00	986.00	0	2,142	0.00%
2022/03/16	2	875.50	1	922.00	908.00	1	2,064	0.05%
2022/03/15	0.1	976.99	0	0.00	972.00	0.1	1,938	0.01%
2022/03/03	0	0.00	0.6	1190.00	1190.00	-0.6	1,852	-0.03%
2022/03/02	0.6	1160.01	0	0.00	1175.00	0.6	1,904	0.03%
2022/02/25	0	0.00	0.6	1068.75	1075.00	-0.6	1,864	-0.03%
2022/02/18	2.2	1149.57	2.5	1143.23	1150.00	-0.3	1,863	-0.02%
2022/01/26	0	0.00	1	916.00	935.00	-1	1,712	-0.06%
2022/01/25	1	907.00	0	0.00	899.00	1	1,738	0.06%
2022/01/21	1	933.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	1	934.00	976.00	-1	1,753	-0.06%
2022/01/18	0	0.00	0	992.00	968.00	0	1,772	0.00%
2022/01/14	0.9	915.22	0	0.00	916.00	0.9	1,823	0.05%
2022/01/11	0	940.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	0.00	1	947.00	965.00	-1	2,017	-0.05%
2022/01/07	1	937.00	0	0.00	931.00	1	2,080	0.05%
2022/01/05	1	965.00	5	994.00	982.00	-4	2,188	-0.18%
2022/01/04	2	984.50	1	972.00	979.00	1	2,201	0.05%
2022/01/03	2	998.00	0	0.00	999.00	2	2,268	0.09%
2021/12/30	0	0.00	3	1010.00	1020.00	-3	2,371	-0.13%
2021/12/29	1	994.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	2	999.50	0	0.00	994.00	2	2,597	0.08%
2021/12/27	0	0.00	2	1015.00	1025.00	-2	2,663	-0.08%
2021/12/24	2	996.50	0	0.00	991.00	2	2,724	0.07%
2021/12/23	0	0.00	0	1025.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/17	1	975.00	0	0.00	961.00	1	2,854	0.04%
2021/12/16	0	959.00	0	0.00	955.00	0	2,901	0.00%
2021/12/14	1	1000.00	2	949.00	929.00	-1	2,903	-0.03%
2021/12/13	0	0.00	2	1010.00	1015.00	-2	2,926	-0.07%
2021/12/09	1	1005.00	0	0.00	993.00	1	2,978	0.03%
2021/12/07	4	1030.00	2	1037.50	1005.00	2	3,111	0.06%
2021/12/06	2	1007.50	1	1010.00	1005.00	1	3,137	0.03%
2021/12/03	1	1030.00	1	1035.00	1045.00	0	3,189	0.00%
2021/12/02	3	1021.67	3	1026.67	1015.00	0	3,249	0.00%
2021/11/30	1	1035.00	1	1040.00	1020.00	0	3,294	0.00%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/23	1	1155.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/22	1	1180.00	1	1190.00	1145.00	0	3,390	0.00%
2021/11/19	1	1210.00	1	1220.00	1160.00	0	3,436	0.00%
2021/11/10	0	0.00	1	1205.00	1220.00	-1	3,658	-0.03%
2021/11/09	1	1190.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/02	1	1150.00	1	1165.00	1170.00	0	3,728	0.00%
2021/10/29	2	1005.00	2	1010.00	1030.00	0	3,677	0.00%
2021/10/26	2	994.00	2	1010.00	986.00	0	3,659	0.00%
2021/10/25	2	986.00	2	984.00	978.00	0	3,652	0.00%
2021/10/22	1	973.00	1	981.00	996.00	0	3,664	0.00%
2021/10/21	3	950.33	4	954.00	983.00	-1	3,652	-0.03%
2021/10/20	2	924.50	1	915.00	915.00	1	3,558	0.03%
2021/10/19	0	0.00	1	940.00	920.00	-1	3,557	-0.03%
2021/10/18	2	897.00	4	906.75	932.00	-2	3,555	-0.06%
2021/10/15	3	898.67	2	914.94	888.00	1	3,563	0.03%
2021/10/14	9	879.21	8	884.25	890.00	1	3,512	0.03%
2021/10/13	4	903.25	5	899.60	888.00	-1	3,460	-0.03%
2021/10/12	4	909.50	2	913.00	888.00	2	3,475	0.06%
2021/10/08	4	930.75	5	936.00	938.00	-1	3,541	-0.03%
2021/10/07	9	908.89	10	909.40	929.00	-1	3,495	-0.03%
2021/10/06	8	893.38	6	910.17	877.00	2	3,432	0.06%
2021/10/05	5	835.00	5	834.00	867.00	0	3,351	0.00%
2021/10/04	1	831.00	2	819.00	801.00	-1	3,263	-0.03%
2021/10/01	6	901.33	5	877.80	890.00	1	3,213	0.03%
2021/09/30	3	870.33	4	887.50	928.00	-1	3,169	-0.03%
2021/09/29	4	865.50	4	856.50	844.00	0	3,122	0.00%
2021/09/28	1	898.00	1	903.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	1	903.00	902.00	-1	3,126	-0.03%
2021/09/24	2	894.00	1	889.00	895.00	1	3,142	0.03%
2021/09/23	1	893.00	1	878.00	898.00	0	3,127	0.00%
2021/09/22	1	825.00	1	833.00	857.00	0	3,101	0.00%
2021/09/17	2	844.00	2	847.50	847.00	0	3,110	0.00%
2021/09/16	2	835.00	2	832.50	840.00	0	3,134	0.00%
2021/09/15	1	799.00	1	805.00	827.00	0	3,161	0.00%
2021/09/14	1	818.00	1	815.00	800.00	0	3,257	0.00%
2021/09/13	3	809.33	2	810.50	802.00	1	3,276	0.03%
2021/09/10	1	764.00	2	786.50	819.00	-1	3,294	-0.03%
2021/09/09	1	783.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	2	802.50	2	796.50	781.00	0	3,350	0.00%
2021/09/07	5	777.00	6	773.50	764.00	-1	3,389	-0.03%
2021/09/06	5	744.60	5	753.08	752.00	0	3,414	0.00%
2021/09/03	5	732.40	7	727.86	720.00	-2	3,420	-0.06%
2021/09/02	5	753.00	4	759.75	730.00	1	3,423	0.03%
2021/09/01	2	704.00	2	714.00	737.00	0	3,437	0.00%
2021/08/31	1	679.00	2	689.00	699.00	-1	3,378	-0.03%
2021/08/30	2	678.50	1	681.00	673.00	1	3,370	0.03%
2021/08/27	1	642.00	1	659.00	666.00	0	3,389	0.00%
2021/08/26	1	685.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	0	0.00	1	671.00	689.00	-1	3,496	-0.03%
2021/08/24	2	661.00	1	667.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	2	632.00	644.00	-2	3,643	-0.05%
2021/08/20	1	563.00	1	568.00	586.00	0	3,671	0.00%
2021/08/19	2	563.00	1	572.00	553.00	1	3,709	0.03%
2021/08/18	2	562.50	2	569.50	576.00	0	3,761	0.00%
2021/08/16	4	576.75	3	571.67	569.00	1	3,927	0.03%
2021/08/12	1	575.00	2	588.50	602.00	-1	3,981	-0.03%
2021/08/11	2	585.00	1	594.00	575.00	1	4,010	0.02%
2021/08/06	1	579.88	1	595.00	571.00	0	4,145	0.00%
2021/07/28	1	614.20	1	628.00	645.00	0	4,361	0.00%
2021/07/19	0	0.00	7	685.43	676.00	-7	4,143	-0.17%
2021/07/16	7	688.29	0	0.00	688.00	7	4,116	0.17%
2021/07/15	0	0.00	0	641.00	688.00	0	4,051	0.00%
2021/07/12	0	0.00	5	642.60	644.00	-5	4,124	-0.12%
2021/07/09	5	631.00	6	620.33	630.00	-1	4,321	-0.02%
2021/07/08	6	631.67	0	0.00	632.00	6	4,316	0.14%
2021/07/05	1	650.00	1	651.00	642.00	0	4,244	0.00%
2021/07/01	5	619.00	5	622.00	613.00	0	4,207	0.00%
2021/06/25	1	643.00	9	650.11	639.00	-8	4,166	-0.19%
2021/06/24	7	635.71	3	639.67	638.00	4	4,145	0.10%
2021/06/23	9	614.33	6.1	626.10	635.00	3	4,118	0.07%
2021/06/22	10	591.90	12	586.92	586.00	-2	4,021	-0.05%
2021/06/21	7	591.00	22	592.95	581.00	-15	3,998	-0.38%
2021/06/18	0	0.00	1	579.00	588.00	-1	3,942	-0.03%
2021/06/17	1	549.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	10	563.60	4	567.00	550.00	6	3,827	0.16%
2021/06/15	3	527.00	0	0.00	578.00	3	3,777	0.08%
2021/06/11	6	545.83	10	532.50	526.00	-4	3,790	-0.11%
2021/06/10	10	540.50	5	535.00	538.00	5	3,766	0.13%
2021/06/09	7	549.43	13	548.46	526.00	-6	3,747	-0.16%
2021/06/08	3	572.67	0	0.00	566.00	3	3,736	0.08%
2021/06/07	7	572.00	11	579.36	568.00	-4	3,789	-0.11%
2021/06/04	10	564.10	0	0.00	573.00	10	3,767	0.27%
2021/06/03	7	567.29	14	562.36	567.00	-7	3,762	-0.19%
2021/06/02	12	565.75	8	563.00	558.00	4	3,728	0.11%
2021/06/01	11	586.45	20	600.40	570.00	-9	3,673	-0.25%
2021/05/31	0	0.00	4	553.50	583.00	-4	3,514	-0.11%
2021/05/28	7	516.57	10	509.00	530.00	-3	3,455	-0.09%
2021/05/27	10	501.20	0	0.00	499.00	10	3,407	0.29%
2021/05/26	7	506.43	15	501.30	490.00	-8	3,376	-0.24%
2021/05/25	25	500.14	5	510.00	509.00	20	3,318	0.60%
2021/05/24	0	0.00	1	484.00	480.00	-1	3,214	-0.03%
2021/05/21	0	0.00	1	423.00	454.50	-1	3,124	-0.03%
2021/05/17	1	406.00	1	428.00	416.00	0	3,140	0.00%
2021/05/14	1	455.00	1	471.50	448.50	0	3,092	0.00%
2021/05/13	3	493.17	2	489.50	453.50	1	3,071	0.03%
2021/05/12	0	0.00	2.1	459.86	482.50	-2.1	2,968	-0.07%
2021/05/11	3.1	443.35	5	447.00	439.00	-1.9	2,908	-0.07%
2021/05/07	1	382.00	0	0.00	399.50	1	2,952	0.03%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/05/03	1	461.00	0	0.00	447.50	1	3,075	0.03%
2021/04/28	1	461.50	1	490.45	506.00	0	3,088	0.00%
2021/04/27	0	450.00	1	435.00	460.00	-1	3,082	-0.03%
2021/04/26	0	0.00	1	414.00	418.50	-1	3,077	-0.03%
2021/04/22	1	456.00	0	0.00	442.00	1	3,104	0.03%
2021/04/20	2	500.00	1	508.00	501.00	1	3,111	0.03%
2021/04/19	2	502.50	2	497.50	487.00	0	3,079	0.00%
2021/04/16	5	527.80	5	544.60	520.00	0	3,068	0.00%
2021/04/15	7.1	538.26	1	547.00	534.00	6.1	3,045	0.20%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/01	1	920.00	1	915.00	916.00	0	3,466	0.00%
2021/03/30	1	896.00	1	913.00	895.00	0	3,456	0.00%
2021/03/29	1	929.00	1	903.00	903.00	0	3,477	0.00%
2021/03/26	0	0.00	0.1	930.00	933.00	-0.1	3,506	0.00%
2021/03/25	0	0.00	1	888.00	895.00	-1	3,541	-0.03%
2021/03/23	1	878.94	0	0.00	879.00	1	3,623	0.03%
2021/03/22	1	907.23	1	912.00	891.00	0	3,703	0.00%
2021/03/19	1	932.00	1	933.00	932.00	0	3,715	0.00%
2021/03/18	2	948.00	2	961.00	950.00	0	3,725	0.00%
2021/03/17	1	948.00	0.1	985.00	948.00	0.9	3,736	0.02%
2021/03/15	1	936.00	1	932.00	936.00	0	3,691	0.00%
2021/03/12	1	940.00	2	929.50	921.00	-1	3,717	-0.03%
2021/03/10	1	830.00	1	833.00	830.00	0	3,704	0.00%
2021/03/08	1	882.00	2	849.50	830.00	-1	3,762	-0.03%
2021/03/02	1	912.00	0	0.00	877.00	1	3,894	0.03%
2021/02/26	0	888.00	0	0.00	885.00	0	3,930	0.00%
2021/02/25	0	898.00	0	0.00	911.00	0	3,986	0.00%
2021/02/24	0.1	900.00	0	0.00	881.00	0.1	4,129	0.00%
2021/02/19	2.1	917.12	1	989.00	915.00	1.1	4,253	0.02%
2021/02/18	0	0.00	0.1	935.00	974.00	-0.1	4,309	0.00%
2021/02/17	0.1	885.00	0	0.00	886.00	0.1	4,245	0.00%
2021/02/04	1	793.00	1	795.00	785.00	0	4,287	0.00%
2021/02/02	1	834.00	1	840.00	826.00	0	4,551	0.00%
2021/02/01	2	840.50	2	791.00	836.00	0	4,740	0.00%
2021/01/29	1	874.00	1	826.00	825.00	0	4,906	0.00%
2021/01/06	1	736.00	1	754.00	730.00	0	6,015	0.00%
2021/01/05	1	684.00	1	711.00	726.00	0	5,979	0.00%
2021/01/04	0	0.00	4	640.52	683.00	-4	5,897	-0.07%
2020/12/31	3	619.00	5	629.00	621.00	-2	5,860	-0.03%
2020/12/30	5	623.00	0	0.00	617.00	5	5,945	0.08%
2020/12/23	2	614.00	2	604.00	606.00	0	6,638	0.00%
2020/12/21	0	631.00	0	0.00	642.00	0	6,861	0.00%
2020/12/18	1	630.00	1	626.00	630.00	0	6,978	0.00%
2020/12/15	1	593.00	1	598.00	588.00	0	7,020	0.00%
2020/12/07	1	593.00	1	606.00	610.00	0	8,039	0.00%
2020/12/04	2	618.50	2	625.50	604.00	0	8,276	0.00%
2020/12/03	1	634.00	1	627.00	634.00	0	8,432	0.00%
2020/12/02	1	639.00	1	644.00	627.00	0	8,482	0.00%
2020/12/01	1	668.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	3	658.00	4	660.75	668.00	-1	8,567	-0.01%
2020/11/25	4	650.25	3	640.67	630.00	1	8,586	0.01%
2020/11/24	1	651.00	1	665.00	652.00	0	8,583	0.00%
2020/11/23	4	661.00	4	660.00	662.00	0	8,548	0.00%
2020/11/20	0	0.00	1	622.00	631.00	-1	8,421	-0.01%
2020/11/18	1	617.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	1	620.00	3	618.67	603.00	-2	8,337	-0.02%
2020/11/16	2	592.00	1	588.00	588.00	1	8,274	0.01%
2020/11/13	2	580.00	2	574.50	573.00	0	8,258	0.00%
2020/11/11	4	587.00	4	590.00	588.00	0	8,224	0.00%
2020/11/10	1	584.00	0	0.00	584.00	1	8,162	0.01%
2020/11/09	4	598.75	4	606.25	595.00	0	8,022	0.00%
2020/11/06	6	574.50	7	571.27	580.00	-1	7,850	-0.01%
2020/11/05	0	498.00	1	484.00	528.00	-1	7,695	-0.01%
2020/11/04	7	482.86	7	482.07	481.00	0	7,628	0.00%
2020/11/03	3	479.67	2	480.50	480.50	1	7,586	0.01%
2020/11/02	2	470.50	2	474.50	460.00	0	7,570	0.00%
2020/10/30	1	484.50	1	493.50	484.50	0	7,546	0.00%
2020/10/29	3	488.00	3	488.33	500.00	0	7,645	0.00%
2020/10/27	0	0.00	1	510.00	507.00	-1	7,697	-0.01%
2020/10/26	2	515.50	1	504.00	491.50	1	7,621	0.01%
2020/10/23	5	529.40	4	530.00	528.00	1	7,590	0.01%
2020/10/22	5	525.20	5	526.00	520.00	0	7,610	0.00%
2020/10/21	1	526.00	1	528.00	523.00	0	7,617	0.00%
2020/10/20	2	499.50	2	494.25	507.00	0	7,622	0.00%
2020/10/15	3	541.00	3	544.33	548.00	0	7,642	0.00%
2020/10/14	2	538.00	6	536.17	535.00	-4	7,634	-0.05%
2020/10/13	6	529.67	3	530.67	540.00	3	7,653	0.04%
2020/10/12	5	524.80	5	515.40	518.00	0	7,668	0.00%
2020/10/08	7	517.29	10	517.00	515.00	-3	7,653	-0.04%
2020/10/07	4	490.75	1	501.00	504.00	3	7,605	0.04%
2020/10/06	2	482.50	3	488.33	490.50	-1	7,494	-0.01%
2020/10/05	1	486.00	1	479.50	474.00	0	7,408	0.00%
2020/09/30	13	461.15	15	463.80	487.50	-2	7,285	-0.03%
2020/09/29	11	469.41	11	472.18	471.00	0	7,145	0.00%
2020/09/28	13	472.54	12	469.17	460.00	1	6,975	0.01%
2020/09/25	6	529.67	5	534.80	483.50	1	6,743	0.01%
2020/09/24	3	518.00	3	529.00	535.00	0	6,549	0.00%
2020/09/23	5	539.80	4	528.00	528.00	1	6,449	0.02%
2020/09/22	2	512.00	5	508.00	520.00	-3	6,257	-0.05%
2020/09/21	3	510.00	0	0.00	518.00	3	6,203	0.05%
2020/09/18	2	519.00	3	515.67	519.00	-1	6,397	-0.02%
2020/09/17	6	520.83	5	522.20	517.00	1	6,460	0.02%
2020/09/16	2	488.00	7	476.43	503.00	-5	6,336	-0.08%
2020/09/15	7	461.86	2	455.00	458.00	5	6,288	0.08%
2020/09/14	4	440.00	4	446.13	452.00	0	6,172	0.00%
2020/09/11	7	418.71	7	413.29	411.00	0	6,147	0.00%
2020/09/10	4	411.25	15	412.87	415.00	-11	6,098	-0.18%
2020/09/09	33	418.38	25	407.84	400.50	8	5,936	0.13%
2020/09/08	17	472.09	14	474.71	441.50	3	5,733	0.05%
2020/09/07	0	0.00	10	551.10	489.00	-10	5,616	-0.18%
2020/09/04	9	562.00	0	0.00	543.00	9	5,559	0.16%
2020/09/03	6	550.17	5	575.00	581.00	1	5,512	0.02%
2020/09/02	0	0.00	5	551.20	529.00	-5	5,485	-0.09%
2020/09/01	8	528.88	3	542.00	541.00	5	5,474	0.09%
2020/08/31	1	558.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	0	0.00	1	556.00	553.00	-1	5,613	-0.02%
2020/08/26	7	615.86	7	597.71	596.00	0	5,781	0.00%
2020/08/24	3	606.67	3	583.67	604.00	0	5,827	0.00%
2020/08/19	1	643.00	1	660.00	643.00	0	5,921	0.00%
2020/08/18	1	636.00	0	0.00	636.00	1	5,934	0.02%
2020/08/17	1	679.00	1	653.00	645.00	0	5,946	0.00%
2020/08/14	3	641.33	8	626.50	661.00	-5	5,974	-0.08%
2020/08/13	7	630.57	2	628.00	636.00	5	6,004	0.08%
2020/08/12	0	0.00	1	615.00	610.00	-1	6,120	-0.02%
2020/08/10	4	683.75	4	670.50	674.00	0	6,389	0.00%
2020/08/07	2	688.50	2	678.00	670.00	0	6,344	0.00%
2020/08/06	4	678.50	3	673.67	691.00	1	6,358	0.02%
2020/08/04	9	656.11	10	656.60	666.00	-1	6,270	-0.02%
2020/08/03	5	621.60	4	626.25	615.00	1	6,223	0.02%
2020/07/31	7	585.43	12	581.33	599.00	-5	6,138	-0.08%
2020/07/30	6	562.83	2	564.00	565.00	4	6,113	0.07%
2020/07/29	0	0.00	1	564.00	564.00	-1	6,227	-0.02%
2020/07/28	3	546.67	3	545.33	536.00	0	6,247	0.00%
2020/07/27	2	556.00	0	0.00	558.00	2	6,292	0.03%
2020/07/24	8	578.75	8	541.38	529.00	0	6,301	0.00%
2020/07/23	3	571.00	5	574.60	580.00	-2	6,296	-0.03%
2020/07/22	8	556.88	9	553.11	550.00	-1	6,317	-0.02%
2020/07/21	6	517.17	5	495.80	519.00	1	6,240	0.02%
2020/07/20	6	468.00	6	463.25	472.00	0	6,286	0.00%
2020/07/17	8	476.81	6	481.50	480.00	2	6,315	0.03%
2020/07/16	0	0.00	1	494.00	490.00	-1	6,326	-0.02%
2020/07/15	0	0.00	1	499.00	504.00	-1	6,262	-0.02%
2020/07/14	3	554.33	2	577.00	537.00	1	6,376	0.02%
2020/07/13	1	555.00	1	555.00	555.00	0	6,467	0.00%
2020/07/10	1	530.00	0	0.00	522.00	1	6,552	0.02%
2020/07/08	0	0.00	1	567.00	575.00	-1	6,689	-0.01%
2020/07/07	0	0.00	1	574.00	548.00	-1	6,715	-0.01%
2020/07/06	2	555.50	0	0.00	561.00	2	6,756	0.03%
2020/07/03	0	0.00	1	571.00	536.00	-1	6,781	-0.01%
2020/07/02	1	535.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	0	0.00	2	520.00	510.00	-2	6,882	-0.03%
2020/06/30	2	477.75	3	474.00	500.00	-1	6,958	-0.01%
2020/06/29	4	531.00	2	546.00	506.00	2	7,010	0.03%
2020/06/24	2	508.00	2	513.50	526.00	0	6,807	0.00%
2020/06/23	1	449.50	2	457.50	478.50	-1	6,754	-0.01%
2020/06/22	3	425.67	1	397.50	435.00	2	6,684	0.03%
2020/06/19	1	395.50	2	391.25	395.50	-1	6,643	-0.02%
2020/06/18	3	383.00	3	381.17	386.00	0	6,601	0.00%
2020/06/17	2	363.25	3	367.17	366.50	-1	6,537	-0.02%
2020/06/16	1	360.50	0	0.00	358.00	1	6,546	0.02%
2020/06/15	1	349.50	0	0.00	342.50	1	6,607	0.02%
2020/06/10	1	352.00	1	351.50	352.00	0	6,824	0.00%
2020/06/09	3	354.00	3	351.00	358.00	0	6,974	0.00%
2020/06/08	1	351.00	2	350.00	346.00	-1	7,141	-0.01%
2020/06/05	11	352.82	11	346.36	345.00	0	7,250	0.00%
2020/06/04	8	346.06	8	350.50	340.50	0	7,364	0.00%
2020/06/03	5	316.80	6	321.33	328.00	-1	7,305	-0.01%
2020/06/02	0	0.00	1	307.50	298.50	-1	7,202	-0.01%
2020/06/01	1	303.50	1	303.00	303.50	0	7,299	0.00%
2020/05/29	1	300.00	2	292.75	300.00	-1	7,461	-0.01%
2020/05/28	4	288.63	3	290.50	291.50	1	7,595	0.01%
2020/05/27	1	288.00	2	301.75	288.00	-1	7,635	-0.01%
2020/05/26	2	295.00	3	303.50	295.00	-1	7,701	-0.01%
2020/05/25	1	290.50	1	292.50	290.00	0	7,729	0.00%
2020/05/22	4	293.13	0	0.00	293.00	4	7,749	0.05%
2020/05/20	3	307.83	2	305.25	296.50	1	7,750	0.01%
2020/05/19	1	303.00	2	310.00	309.00	-1	7,751	-0.01%
2020/05/18	7	304.36	7	306.43	295.00	0	7,643	0.00%
2020/05/15	0	0.00	3	285.67	297.50	-3	7,530	-0.04%
2020/05/13	1	273.50	0	0.00	273.50	1	7,466	0.01%
2020/05/12	1	274.00	1	277.50	272.00	0	7,523	0.00%
2020/05/11	1	280.00	2	278.75	280.00	-1	7,648	-0.01%
2020/05/08	1	272.50	2	275.75	272.50	-1	7,805	-0.01%
2020/05/07	1	272.00	1	272.00	271.00	0	7,881	0.00%
2020/05/06	2	268.75	2	272.75	270.50	0	8,012	0.00%
2020/05/05	4	282.25	0	0.00	269.50	4	8,043	0.05%
2020/05/04	1	288.50	1	292.50	288.00	0	7,950	0.00%
2020/04/30	4	289.00	4	288.00	294.00	0	7,926	0.00%
2020/04/29	4	274.63	4	274.13	275.00	0	7,882	0.00%
2020/04/28	1	263.00	2	261.50	269.00	-1	7,854	-0.01%
2020/04/27	1	254.50	1	246.00	254.50	0	7,848	0.00%
2020/04/24	4	240.50	4	240.00	241.00	0	7,765	0.00%
2020/04/23	0	0.00	1	245.50	238.50	-1	7,893	-0.01%
2020/04/22	4	242.50	3	244.00	243.50	1	7,952	0.01%
2020/04/21	0	0.00	1	236.50	245.00	-1	8,057	-0.01%
2020/04/20	2	241.00	0	0.00	241.00	2	8,019	0.02%
2020/04/17	1	239.50	1	241.50	238.00	0	8,136	0.00%
2020/04/16	2	223.50	4	228.50	232.50	-2	8,010	-0.02%
2020/04/15	2	219.75	2	220.00	222.00	0	7,868	0.00%
2020/04/14	1	215.50	1	217.00	216.00	0	7,833	0.00%
2020/04/13	2	210.50	1	213.50	209.50	1	7,788	0.01%
2020/04/10	1	213.50	0	0.00	212.50	1	7,776	0.01%
2020/04/07	0	0.00	1	215.00	216.00	-1	7,911	-0.01%
2020/04/06	11	207.14	28	208.46	208.50	-17	7,936	-0.21%
2020/04/01	12	201.25	12	202.92	202.50	0	8,068	0.00%
2020/03/30	11	193.18	10	195.75	200.00	1	7,978	0.01%
2020/03/27	11	206.14	5	198.40	196.50	6	7,952	0.08%
2020/03/26	3	193.83	2	193.00	197.50	1	7,883	0.01%
2020/03/25	0	0.00	1	190.50	192.50	-1	7,787	-0.01%
2020/03/24	2	174.00	18	169.94	176.00	-16	7,729	-0.21%
2020/03/23	15	162.07	0	0.00	160.00	15	7,806	0.19%
2020/03/20	2	159.00	4	162.25	161.50	-2	7,766	-0.03%
2020/03/19	2	155.25	10	155.50	148.50	-8	7,690	-0.10%
2020/03/18	13	174.69	5	173.70	165.00	8	7,666	0.10%
2020/03/17	9	168.72	7	173.36	172.00	2	7,728	0.03%
2020/03/16	0	0.00	14	187.96	173.00	-14	7,638	-0.18%
2020/03/13	21	182.81	10	189.60	189.50	11	7,729	0.14%
2020/03/12	12	201.75	16	202.19	196.50	-4	7,678	-0.05%
2020/03/11	20	225.68	10	230.00	217.00	10	7,746	0.13%
2020/03/10	4	217.13	9	225.83	234.00	-5	7,635	-0.07%
2020/03/09	11	226.55	0	0.00	216.00	11	7,504	0.15%
2020/03/05	5	241.50	5	245.00	235.00	0	7,490	0.00%
2020/03/04	23	234.15	26	233.71	237.00	-3	7,378	-0.04%
2020/03/03	6	229.00	11	230.77	229.00	-5	7,224	-0.07%
2020/03/02	3	215.50	1	218.50	216.00	2	7,109	0.03%
2020/02/27	0	0.00	1	227.00	218.00	-1	7,137	-0.01%
2020/02/26	2	224.00	2	226.25	222.50	0	7,108	0.00%
2020/02/25	1	225.00	0	0.00	225.00	1	7,067	0.01%
2020/02/20	1	224.00	1	223.00	224.00	0	7,269	0.00%
2020/02/19	1	216.50	4	214.13	216.50	-3	7,370	-0.04%
2020/02/18	1	211.50	0	0.00	208.00	1	7,523	0.01%
2020/02/17	2	211.50	0	0.00	213.00	2	7,510	0.03%
2020/02/13	0	0.00	2	231.50	230.50	-2	7,499	-0.03%
2020/02/12	1	226.00	0	0.00	229.00	1	7,608	0.01%
2020/02/11	9	216.44	9	214.44	224.00	0	7,654	0.00%
2020/02/10	1	205.50	3	206.17	206.00	-2	7,536	-0.03%
2020/02/07	4	207.00	2	216.50	198.00	2	7,424	0.03%
2020/02/06	5	218.10	5	223.30	219.00	0	7,299	0.00%
2020/02/05	5	224.00	3	231.83	220.50	2	7,258	0.03%
2020/02/04	4	227.63	4	228.75	231.00	0	7,322	0.00%
2020/02/03	4	220.25	5	222.70	228.50	-1	7,304	-0.01%
2020/01/31	1	230.50	1	238.00	230.50	0	7,261	0.00%
2020/01/30	9	236.06	0	0.00	236.00	9	7,308	0.12%
2020/01/20	6	258.08	0	0.00	253.00	6	7,303	0.08%
2020/01/17	1	259.00	2	259.50	255.00	-1	7,296	-0.01%
2020/01/16	10	248.50	11	253.82	263.50	-1	7,239	-0.01%
2020/01/15	2	253.00	0	0.00	244.50	2	7,135	0.03%
2020/01/14	0	0.00	1	245.50	244.00	-1	7,017	-0.01%
2020/01/13	3	240.50	6	240.17	242.50	-3	7,008	-0.04%
2020/01/10	16	230.38	14	228.96	228.00	2	6,924	0.03%
2020/01/09	0	0.00	1	223.00	222.00	-1	6,998	-0.01%
2020/01/08	2	215.00	2	217.00	217.00	0	7,057	0.00%
2020/01/06	1	231.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	3	228.50	3	233.00	229.00	0	7,362	0.00%
2020/01/02	2	238.25	1	239.00	241.00	1	7,315	0.01%
2019/12/30	1	240.50	1	232.50	232.00	0	7,685	0.00%
2019/12/27	11	229.00	15	238.27	236.50	-4	7,645	-0.05%
2019/12/26	2	223.25	0	0.00	221.00	2	7,524	0.03%
2019/12/25	0	0.00	8	223.56	227.00	-8	7,613	-0.11%
2019/12/24	3	220.33	4	223.00	220.50	-1	7,697	-0.01%
2019/12/23	3	225.00	3	225.50	223.00	0	7,730	0.00%
2019/12/19	13	231.65	18	233.25	235.50	-5	7,854	-0.06%
2019/12/18	20	238.23	13	230.54	230.00	7	7,928	0.09%
2019/12/17	0	0.00	1	237.50	233.50	-1	8,122	-0.01%
2019/12/16	2	233.50	1	233.50	237.50	1	8,323	0.01%
2019/12/13	1	242.00	1	233.50	232.50	0	8,380	0.00%
2019/12/12	6	246.83	6	246.00	238.50	0	8,322	0.00%
2019/12/11	2	245.50	2	245.00	244.00	0	8,172	0.00%
2019/12/10	19	239.42	16	241.19	245.00	3	8,139	0.04%
2019/12/09	2	238.25	1	240.00	231.50	1	7,999	0.01%
2019/12/06	12	227.33	13	229.73	238.50	-1	7,877	-0.01%
2019/12/03	0	0.00	1	211.00	214.00	-1	7,524	-0.01%
2019/12/02	2	215.50	1	214.50	209.00	1	7,529	0.01%
2019/11/29	0	0.00	2	218.75	219.00	-2	7,448	-0.03%
2019/11/28	2	221.25	1	218.50	222.00	1	7,443	0.01%
2019/11/27	2	219.75	1	225.00	217.00	1	7,448	0.01%
2019/11/26	4	222.63	5	221.40	220.50	-1	7,509	-0.01%
2019/11/25	1	215.50	0	0.00	214.00	1	7,467	0.01%
2019/11/21	5	208.90	4	209.13	220.00	1	7,488	0.01%
2019/11/19	2	224.00	0	0.00	226.00	2	7,505	0.03%
2019/11/18	10	241.00	11	237.09	237.00	-1	7,470	-0.01%
2019/11/15	4	230.13	5	233.40	234.50	-1	7,392	-0.01%
2019/11/13	1	206.00	1	210.00	214.50	0	7,263	0.00%
2019/11/12	24	206.98	22	209.48	211.00	2	7,246	0.03%
2019/11/11	8	208.38	7	210.86	203.00	1	7,191	0.01%
2019/11/08	2	196.00	6	195.67	204.00	-4	7,056	-0.06%
2019/11/05	1	194.50	0	0.00	194.00	1	6,782	0.01%
2019/11/04	1	196.00	1	199.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	3	194.83	197.00	-3	6,758	-0.04%
2019/10/31	1	188.00	0	0.00	186.50	1	6,649	0.02%
2019/10/29	1	196.00	3	191.00	188.00	-2	6,563	-0.03%
2019/10/28	2	193.25	1	193.50	191.50	1	6,496	0.02%
2019/10/25	3	189.17	0	0.00	186.50	3	6,425	0.05%
2019/10/24	1	188.50	3	188.17	189.00	-2	6,417	-0.03%
2019/10/23	2	180.25	0	0.00	183.50	2	6,347	0.03%
2019/10/22	1	181.50	2	185.25	184.50	-1	6,410	-0.02%
2019/10/18	1	181.50	4	180.38	182.00	-3	6,368	-0.05%
2019/10/17	4	177.25	2	178.25	175.00	2	6,337	0.03%
2019/10/16	2	176.00	0	0.00	172.00	2	6,208	0.03%
2019/10/15	3	177.17	2	178.00	175.00	1	6,140	0.02%
2019/10/14	0	0.00	3	179.00	180.00	-3	6,098	-0.05%
2019/10/09	25	175.08	24	173.77	171.50	1	5,985	0.02%
2019/10/08	1	169.50	1	173.00	173.50	0	5,831	0.00%
2019/10/04	3	166.00	5	164.10	171.00	-2	5,794	-0.03%
2019/10/03	2	156.25	2	155.75	155.50	0	5,496	0.00%
2019/10/02	3	154.50	1	155.50	155.00	2	5,435	0.04%
2019/09/27	1	160.50	0	0.00	159.50	1	5,260	0.02%
2019/09/25	2	159.00	2	158.00	158.50	0	5,119	0.00%
2019/09/24	0	0.00	1	160.50	158.50	-1	5,041	-0.02%
2019/09/23	1	164.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	16	157.00	14	156.86	164.00	2	4,968	0.04%
2019/09/19	1	143.00	4	144.38	151.00	-3	4,763	-0.06%
2019/09/18	3	137.50	3	138.83	137.50	0	4,589	0.00%
2019/09/17	0	0.00	2	135.75	137.00	-2	4,743	-0.04%
2019/09/11	3	133.33	3	132.67	133.50	0	4,971	0.00%
2019/09/10	2	127.00	1	128.00	128.00	1	4,879	0.02%
2019/09/06	1	128.00	0	0.00	128.00	1	5,078	0.02%
2019/09/04	1	124.50	1	125.50	126.50	0	5,375	0.00%
2019/08/30	0	0.00	2	135.25	137.00	-2	5,235	-0.04%
2019/08/29	2	135.25	1	136.00	135.00	1	5,186	0.02%
2019/08/28	2	130.50	0	0.00	131.00	2	5,063	0.04%
2019/08/27	1	133.00	1	135.50	132.50	0	5,017	0.00%
2019/08/26	6	130.50	8	131.31	132.00	-2	4,956	-0.04%
2019/08/23	3	129.33	3	130.50	130.00	0	4,876	0.00%
2019/08/22	2	123.00	3	125.17	128.00	-1	4,881	-0.02%
2019/08/21	2	117.50	1	117.50	118.00	1	4,868	0.02%
2019/08/20	6	115.67	3	115.67	111.00	3	4,836	0.06%
2019/08/19	0	0.00	2	107.25	114.50	-2	4,728	-0.04%
2019/08/16	1	105.00	8	105.88	104.50	-7	4,642	-0.15%
2019/08/15	7	102.36	8	101.75	102.00	-1	4,582	-0.02%
2019/08/14	5	106.00	7	107.29	102.00	-2	4,549	-0.04%
2019/08/13	35	110.81	38	105.96	105.00	-3	4,488	-0.07%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,406	-0.05%
2019/08/08	0	0.00	2	100.25	100.00	-2	4,352	-0.05%
2019/08/07	1	99.20	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.80	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/08/02	5	98.26	2	100.00	101.00	3	4,301	0.07%
2019/08/01	1	99.70	0	0.00	101.50	1	4,313	0.02%
2019/07/31	2	101.25	1	100.50	101.00	1	4,306	0.02%
2019/07/30	0	0.00	1	102.50	100.00	-1	4,324	-0.02%
2019/07/29	2	103.75	4	104.50	103.00	-2	4,344	-0.05%
2019/07/26	2	100.75	0	0.00	104.50	2	4,403	0.05%
2019/07/25	11	103.68	12	102.58	102.00	-1	4,366	-0.02%
2019/07/24	1	102.00	6	99.35	102.00	-5	4,322	-0.12%
2019/07/23	8	96.35	10	97.01	96.90	-2	4,219	-0.05%
2019/07/22	4	95.98	9	95.50	96.20	-5	4,213	-0.12%
2019/07/19	5	92.80	8	92.39	93.00	-3	4,243	-0.07%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	1	87.50	3	89.13	89.30	-2	4,298	-0.05%
2019/07/16	3	89.13	0	0.00	88.00	3	4,387	0.07%
2019/07/15	1	89.50	1	90.80	90.50	0	4,483	0.00%
2019/07/12	6	91.87	12	93.25	90.00	-6	4,472	-0.13%
2019/07/11	7	94.74	1	94.50	94.00	6	4,413	0.14%
2019/07/10	6	98.07	5	98.24	98.20	1	4,316	0.02%
2019/07/09	2	96.00	10	95.67	96.00	-8	4,203	-0.19%
2019/07/08	2	93.65	2	94.20	94.00	0	4,195	0.00%
2019/07/05	4	93.70	3	93.90	93.70	1	4,276	0.02%
2019/07/04	7	93.99	4	95.03	93.70	3	4,296	0.07%
2019/07/03	6	94.83	1	96.40	94.00	5	4,298	0.12%
2019/07/02	7	94.64	6	96.05	96.80	1	4,283	0.02%
2019/07/01	1	95.20	4	94.63	95.20	-3	4,284	-0.07%
2019/06/28	10	93.40	19	93.19	92.60	-9	4,312	-0.21%
2019/06/27	17	97.21	2	97.60	95.90	15	4,245	0.35%
2019/06/26	32	96.86	36	97.09	96.30	-4	4,182	-0.10%
2019/06/25	6	96.10	6	96.80	94.90	0	4,072	0.00%
2019/06/24	4	97.33	4	98.65	97.50	0	4,005	0.00%
2019/06/21	42	93.77	57	94.47	96.10	-15	3,742	-0.40%
2019/06/20	4	90.23	7	89.84	90.00	-3	3,481	-0.09%
2019/06/19	1	86.50	2	87.25	86.30	-1	3,395	-0.03%
2019/06/18	2	87.70	2	87.35	86.00	0	3,388	0.00%
2019/06/17	2	85.75	3	86.30	86.20	-1	3,379	-0.03%
2019/06/14	18	89.63	9	91.33	86.50	9	3,393	0.27%
2019/06/13	7	90.83	5	90.72	90.60	2	3,287	0.06%
2019/06/12	8	89.51	10	90.11	91.90	-2	3,252	-0.06%
2019/06/11	1	85.00	1	85.70	85.00	0	2,971	0.00%
2019/06/10	0	0.00	4	84.98	85.40	-4	2,941	-0.14%
2019/06/06	3	83.27	2	83.30	82.40	1	2,937	0.03%
2019/06/05	3	84.47	1	85.10	83.40	2	2,933	0.07%
2019/06/04	0	0.00	2	85.00	83.50	-2	2,934	-0.07%
2019/06/03	2	86.40	7	86.71	86.00	-5	2,935	-0.17%
2019/05/31	0	0.00	2	86.65	86.30	-2	2,909	-0.07%
2019/05/30	6	86.73	1	86.80	87.30	5	2,866	0.17%
2019/05/29	4	86.43	4	87.68	85.90	0	2,832	0.00%
2019/05/28	8	86.40	12	86.79	85.60	-4	2,734	-0.15%
2019/05/27	3	82.57	3	81.93	82.80	0	2,662	0.00%
2019/05/24	1	80.40	0	0.00	80.40	1	2,665	0.04%
2019/05/17	1	78.80	2	81.85	78.80	-1	3,013	-0.03%
2019/05/15	1	80.70	0	0.00	79.70	1	3,005	0.03%
2019/05/14	0	0.00	2	80.40	80.30	-2	3,070	-0.07%
2019/05/13	3	79.57	3	81.17	79.20	0	3,066	0.00%
2019/05/10	2	78.40	1	78.00	78.80	1	3,059	0.03%
2019/05/06	6	81.97	0	0.00	82.30	6	3,108	0.19%
2019/05/03	3	86.87	5	86.18	87.00	-2	3,049	-0.07%
2019/04/30	1	80.30	0	0.00	81.10	1	2,990	0.03%
2019/04/26	4	83.88	0	0.00	82.70	4	3,070	0.13%
2019/04/25	1	87.00	2	87.90	87.00	-1	3,125	-0.03%
2019/04/24	1	87.20	1	88.20	86.50	0	3,106	0.00%
2019/04/23	5	85.94	6	85.88	86.20	-1	3,052	-0.03%
2019/04/22	2	87.10	4	87.80	83.80	-2	3,005	-0.07%
2019/04/19	4	82.75	5	81.48	85.50	-1	3,006	-0.03%
2019/04/18	2	78.35	2	79.55	77.80	0	2,880	0.00%
2019/04/17	1	78.00	1	78.10	78.00	0	2,926	0.00%
2019/04/15	1	77.90	1	78.00	77.90	0	2,951	0.00%
2019/04/11	3	80.00	3	80.53	79.20	0	2,978	0.00%
2019/04/09	1	78.10	1	79.10	78.10	0	2,876	0.00%
2019/04/08	1	78.70	1	79.30	78.70	0	2,870	0.00%
2019/04/03	3	79.10	4	80.20	78.50	-1	2,870	-0.03%
2019/04/02	1	77.00	1	79.00	78.30	0	2,853	0.00%
2019/03/21	1	77.10	0	0.00	76.50	1	2,932	0.03%
2019/03/19	2	76.40	5	77.96	76.30	-3	2,979	-0.10%
2019/03/18	5	78.72	64	79.13	78.40	-59	2,960	-1.99%
2019/03/15	6	82.65	1	83.80	83.80	5	2,881	0.17%
2019/03/14	1	82.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	0	0.00	3	83.80	84.00	-3	2,922	-0.10%
2019/03/12	2	84.60	0	0.00	84.60	2	2,973	0.07%
2019/03/08	0	0.00	2	83.60	84.60	-2	3,080	-0.06%
2019/03/07	1	83.70	1	85.60	83.70	0	3,239	0.00%
2019/02/27	1	86.50	0	0.00	86.50	1	3,368	0.03%
2019/02/26	1	84.90	0	0.00	84.30	1	3,334	0.03%
2019/02/22	0	0.00	1	86.90	86.90	-1	3,250	-0.03%
2019/02/21	4	86.05	4	86.78	86.20	0	3,240	0.00%
2019/02/20	0	0.00	1	85.00	84.40	-1	3,152	-0.03%
2019/02/19	5	84.12	4	84.90	83.70	1	3,141	0.03%
2019/02/18	3	82.23	2	82.45	82.60	1	3,074	0.03%
2019/02/15	6	80.33	0	0.00	78.30	6	2,984	0.20%
2019/02/14	0	0.00	1	80.70	80.10	-1	2,973	-0.03%
2019/02/13	2	81.15	2	82.20	80.90	0	2,950	0.00%
2019/02/11	24	77.57	5	78.36	78.50	19	2,873	0.66%
2019/01/30	21	77.19	1	77.00	76.90	20	2,889	0.69%
2019/01/29	15	76.30	0	0.00	76.60	15	2,903	0.52%
2019/01/28	6	78.57	12	78.48	77.90	-6	2,962	-0.20%
2019/01/25	12	77.37	0	0.00	77.50	12	2,955	0.41%
2019/01/21	3	77.27	2	77.45	77.00	1	2,930	0.03%
2019/01/18	3	75.60	3	76.00	76.00	0	2,878	0.00%
2019/01/17	4	76.20	4	76.65	74.40	0	2,848	0.00%
2019/01/16	11	75.15	25	75.50	75.30	-14	2,756	-0.51%
2019/01/15	2	72.05	0	0.00	72.00	2	2,678	0.07%
2019/01/14	2	72.40	0	0.00	72.00	2	2,668	0.07%
2019/01/11	2	74.60	4	75.03	73.60	-2	2,652	-0.08%
2019/01/10	2	71.35	1	72.10	71.70	1	2,545	0.04%
2019/01/09	3	73.27	4	73.20	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	1	69.60	70.40	-1	2,485	-0.04%
2019/01/07	1	69.40	0	0.00	69.40	1	2,477	0.04%
2019/01/04	2	66.55	1	67.20	69.40	1	2,467	0.04%
2019/01/02	0	0.00	4	70.25	69.30	-4	2,468	-0.16%
2018/12/28	2	68.80	1	70.00	69.00	1	2,492	0.04%
2018/12/27	6	70.37	3	70.50	69.60	3	2,522	0.12%
2018/12/26	1	69.00	2	71.70	69.00	-1	2,524	-0.04%
2018/12/25	15	70.01	3	70.70	70.20	12	2,518	0.48%
2018/12/24	1	73.20	9	74.02	73.60	-8	2,490	-0.32%
2018/12/22	1	71.00	1	72.20	71.00	0	2,471	0.00%
2018/12/21	3	71.03	2	71.75	72.50	1	2,484	0.04%
2018/12/20	6	69.80	1	71.20	70.80	5	2,462	0.20%
2018/12/19	6	71.67	3	72.30	71.00	3	2,453	0.12%
2018/12/17	3	72.67	0	0.00	72.20	3	2,521	0.12%
2018/12/14	0	0.00	4	74.65	75.00	-4	2,541	-0.16%
2018/12/13	3	75.57	7	76.67	75.30	-4	2,548	-0.16%
2018/12/12	1	76.00	4	73.55	76.00	-3	2,538	-0.12%
2018/12/11	2	70.90	1	69.30	70.90	1	2,523	0.04%
2018/12/10	6	69.08	0	0.00	68.00	6	2,555	0.23%
2018/12/07	4	72.10	5	72.88	72.50	-1	2,575	-0.04%
2018/12/06	15	71.96	10	72.44	72.60	5	2,588	0.19%
2018/12/05	4	77.75	50	79.09	76.70	-46	2,593	-1.77%
2018/12/04	28	84.99	0	0.00	82.90	28	2,571	1.09%
2018/12/03	35	88.23	3	87.93	86.60	32	2,593	1.23%
2018/11/30	19	83.92	20	84.61	84.10	-1	2,521	-0.04%
2018/11/29	0	0.00	3	80.77	81.00	-3	2,413	-0.12%
2018/11/28	6	77.18	1	78.00	76.40	5	2,325	0.22%
2018/11/27	1	76.00	0	0.00	76.90	1	2,276	0.04%
2018/11/23	4	75.60	0	0.00	73.20	4	2,264	0.18%
2018/11/22	7	78.10	4	79.43	76.30	3	2,294	0.13%
2018/11/21	5	78.00	3	79.00	78.00	2	2,310	0.09%
2018/11/19	3	76.50	3	74.73	76.50	0	2,288	0.00%
2018/11/16	2	71.60	2	72.40	71.40	0	2,309	0.00%
2018/11/15	8	75.61	2	77.45	75.60	6	2,246	0.27%
2018/11/14	1	79.20	1	79.40	79.20	0	2,213	0.00%
2018/11/13	1	78.80	3	79.00	78.80	-2	2,219	-0.09%
2018/11/12	1	79.20	0	0.00	79.60	1	2,241	0.04%
2018/11/09	2	78.65	2	78.55	78.60	0	2,298	0.00%
2018/11/08	4	79.48	1	83.60	79.20	3	2,314	0.13%
2018/11/07	4	79.00	6	79.50	81.70	-2	2,368	-0.08%
2018/11/06	3	76.30	1	79.70	76.80	2	2,389	0.08%
2018/11/05	7	79.91	0	0.00	80.50	7	2,373	0.29%
2018/11/02	1	78.00	7	79.36	82.00	-6	2,306	-0.26%
2018/11/01	3	75.53	7	73.16	74.60	-4	2,272	-0.18%
2018/10/31	0	0.00	4	67.58	69.30	-4	2,234	-0.18%
2018/10/30	1	63.00	1	63.80	63.00	0	2,227	0.00%
2018/10/29	1	63.50	0	0.00	63.20	1	2,255	0.04%
2018/10/23	1	69.50	2	73.35	69.50	-1	2,352	-0.04%
2018/10/22	1	73.20	0	0.00	73.20	1	2,422	0.04%
2018/10/19	2	69.80	2	70.10	72.00	0	2,433	0.00%
2018/10/17	1	75.00	1	76.60	75.00	0	2,489	0.00%
2018/10/16	1	74.20	1	74.80	74.20	0	2,550	0.00%
2018/10/15	1	73.70	1	73.40	73.70	0	2,579	0.00%
2018/10/09	3	77.30	0	0.00	77.50	3	2,660	0.11%
2018/10/08	0	0.00	4	79.10	79.00	-4	2,639	-0.15%
2018/10/05	0	0.00	1	79.80	79.00	-1	2,636	-0.04%
2018/10/03	1	85.50	1	89.60	85.50	0	2,656	0.00%
2018/09/28	2	91.20	2	89.10	88.60	0	2,703	0.00%
2018/09/26	2	91.70	1	90.00	90.00	1	2,812	0.04%
2018/09/25	4	89.63	5	89.92	90.80	-1	2,862	-0.03%
2018/09/21	3	88.37	2	89.05	92.00	1	2,841	0.04%
2018/09/20	1	91.00	1	91.70	88.80	0	2,752	0.00%
2018/09/19	2	99.55	2	101.50	98.60	0	2,715	0.00%
2018/09/18	2	98.80	2	99.65	99.00	0	2,733	0.00%
2018/09/17	0	0.00	2	102.00	102.00	-2	2,727	-0.07%
2018/09/14	5	102.54	2	102.00	101.50	3	2,733	0.11%
2018/09/13	1	98.10	2	97.10	96.30	-1	2,726	-0.04%
2018/09/12	1	93.70	1	95.10	92.70	0	2,693	0.00%
2018/09/07	3	103.00	3	103.00	102.00	0	2,648	0.00%
2018/09/06	2	112.50	1	113.50	111.50	1	2,598	0.04%
2018/09/05	4	115.63	4	116.00	115.00	0	2,625	0.00%
2018/09/04	2	112.75	1	113.50	112.50	1	2,695	0.04%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/30	1	112.50	1	113.50	110.50	0	3,062	0.00%
2018/08/29	0	0.00	1	113.50	113.00	-1	3,125	-0.03%
2018/08/28	0	0.00	3	110.50	109.50	-3	3,240	-0.09%
2018/08/27	1	107.50	2	104.75	107.50	-1	3,277	-0.03%
2018/08/24	2	102.25	1	103.50	102.50	1	3,297	0.03%
2018/08/23	2	105.75	1	108.50	105.00	1	3,323	0.03%
2018/08/22	1	105.00	1	107.00	105.00	0	3,305	0.00%
2018/08/21	0	0.00	2	103.50	106.50	-2	3,397	-0.06%
2018/08/20	1	101.00	2	103.00	101.00	-1	3,545	-0.03%
2018/08/17	2	104.50	5	106.90	104.50	-3	3,605	-0.08%
2018/08/16	4	101.70	2	102.00	103.50	2	3,602	0.06%
2018/08/15	2	105.50	1	106.00	104.50	1	3,578	0.03%
2018/08/14	3	108.67	0	0.00	109.00	3	3,622	0.08%
2018/08/10	1	123.50	1	122.00	123.50	0	3,559	0.00%
2018/08/09	2	123.00	1	125.50	121.50	1	3,640	0.03%
2018/08/08	1	124.50	2	126.25	124.50	-1	3,688	-0.03%
2018/08/07	1	124.50	1	124.00	124.50	0	3,726	0.00%
2018/08/06	1	123.00	1	124.50	123.00	0	3,774	0.00%
2018/08/03	1	126.00	3	125.33	126.00	-2	3,819	-0.05%
2018/08/02	1	121.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	1	124.00	1	124.50	124.00	0	3,908	0.00%
2018/07/26	2	133.50	0	0.00	132.50	2	4,183	0.05%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	2	130.50	1	131.50	134.50	1	4,501	0.02%
2018/07/23	3	136.67	0	0.00	130.50	3	4,648	0.06%
2018/07/20	0	0.00	3	147.00	145.00	-3	4,659	-0.06%
2018/07/19	0	0.00	1	145.50	143.50	-1	4,695	-0.02%
2018/07/18	0	0.00	2	140.00	142.50	-2	4,721	-0.04%
2018/07/17	6	144.67	2	149.50	141.00	4	4,745	0.08%
2018/07/16	1	143.50	2	144.25	145.50	-1	4,751	-0.02%
2018/07/13	1	143.00	2	143.00	143.00	-1	4,801	-0.02%
2018/07/12	1	140.00	2	143.00	140.00	-1	4,873	-0.02%
2018/07/11	1	135.00	1	136.50	139.00	0	4,855	0.00%
2018/07/10	1	136.50	1	138.50	138.50	0	4,901	0.00%
2018/07/09	1	136.00	0	0.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	2	134.50	136.00	-2	5,142	-0.04%
2018/07/05	3	129.67	1	131.50	130.00	2	5,186	0.04%
2018/07/04	1	139.50	1	140.50	135.50	0	5,173	0.00%
2018/07/03	0	0.00	3	137.00	138.00	-3	5,137	-0.06%
2018/07/02	1	132.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	135.00	1	134.00	135.00	0	5,152	0.00%
2018/06/28	1	132.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	1	137.00	3	138.00	135.00	-2	5,249	-0.04%
2018/06/26	1	134.00	3	133.83	134.00	-2	5,221	-0.04%
2018/06/22	3	137.00	6	138.58	142.50	-3	5,224	-0.06%
2018/06/21	4	138.63	1	144.00	138.50	3	5,261	0.06%
2018/06/20	2	143.50	0	0.00	142.50	2	5,318	0.04%
2018/06/19	1	146.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	1	147.00	1	149.00	146.50	0	5,652	0.00%
2018/06/14	1	145.50	1	146.50	144.00	0	5,663	0.00%
2018/06/12	4	149.13	1	144.00	145.50	3	5,791	0.05%
2018/06/11	4	157.63	1	157.50	151.00	3	5,695	0.05%
2018/06/08	31	158.35	34	164.43	165.00	-3	5,627	-0.05%
2018/06/07	2	147.25	2	147.25	150.00	0	5,563	0.00%
2018/06/06	1	145.50	8	144.75	144.50	-7	5,687	-0.12%
2018/06/05	15	144.37	8	143.13	142.50	7	5,704	0.12%
2018/06/04	2	138.25	2	140.25	137.50	0	5,695	0.00%
2018/06/01	2	136.75	1	137.00	136.00	1	5,918	0.02%
2018/05/30	0	0.00	10	141.00	138.50	-10	6,450	-0.16%
2018/05/29	7	145.64	7	145.86	141.00	0	6,475	0.00%
2018/05/25	2	140.75	3	141.67	139.00	-1	6,315	-0.02%
2018/05/23	0	0.00	2	135.50	138.00	-2	6,428	-0.03%
2018/05/22	1	137.00	2	137.00	135.00	-1	6,538	-0.02%
2018/05/18	4	133.25	2	135.75	131.50	2	6,538	0.03%
2018/05/17	2	135.25	2	135.50	135.50	0	6,552	0.00%
2018/05/16	1	133.00	2	134.50	132.00	-1	6,530	-0.02%
2018/05/15	5	132.70	4	137.13	131.00	1	6,567	0.02%
2018/05/14	1	131.50	1	135.00	135.00	0	6,578	0.00%
2018/05/11	1	130.50	0	0.00	130.00	1	6,581	0.02%
2018/05/10	1	136.50	3	138.67	134.00	-2	6,595	-0.03%
2018/05/09	1	135.00	3	135.83	135.00	-2	6,545	-0.03%
2018/05/08	5	133.80	4	134.13	133.00	1	6,603	0.02%
2018/05/04	4	130.50	4	130.13	132.00	0	6,805	0.00%
2018/05/03	50	140.95	48	131.83	130.50	2	6,959	0.03%
2018/05/02	6	143.08	4	143.25	144.50	2	6,846	0.03%
2018/04/30	15	136.17	13	137.12	137.00	2	6,749	0.03%
2018/04/27	3	132.33	7	133.50	136.50	-4	6,709	-0.06%
2018/04/26	0	0.00	2	125.50	124.50	-2	6,690	-0.03%
2018/04/25	7	118.36	4	117.50	122.50	3	6,835	0.04%
2018/04/24	3	123.33	1	122.50	123.00	2	6,950	0.03%
2018/04/20	2	132.25	3	130.50	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	3	128.00	127.50	-3	6,905	-0.04%
2018/04/18	3	123.17	0	0.00	125.50	3	6,852	0.04%
2018/04/17	3	127.67	0	0.00	127.50	3	6,781	0.04%
2018/04/13	9	134.94	12	135.75	134.00	-3	6,755	-0.04%
2018/04/12	3	127.00	0	0.00	129.00	3	6,671	0.04%
2018/04/11	1	120.50	1	122.00	120.50	0	6,644	0.00%
2018/04/10	10	118.00	0	0.00	119.50	10	6,693	0.15%
2018/03/30	1	123.00	0	0.00	119.50	1	6,641	0.02%
2018/03/26	11	133.73	11	134.68	132.50	0	6,979	0.00%
2018/03/23	3	128.00	3	129.50	130.00	0	6,902	0.00%
2018/03/22	22	146.48	21	148.79	134.50	1	6,847	0.01%
2018/03/21	2	140.00	2	143.25	147.50	0	6,684	0.00%
2018/03/19	0	0.00	30	134.50	135.50	-30	6,536	-0.46%
2018/03/16	1	137.50	1	140.00	133.50	0	6,556	0.00%
2018/03/15	30	133.00	0	0.00	135.00	30	6,571	0.46%
2018/03/14	2	135.25	3	132.83	133.50	-1	6,674	-0.01%
2018/03/13	2	131.00	6	130.33	130.00	-4	6,572	-0.06%
2018/03/12	9	133.94	9	134.67	130.50	0	6,536	0.00%
2018/03/09	1	127.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	16	132.81	12	134.00	130.00	4	6,296	0.06%
2018/03/07	2	134.00	1	137.50	133.00	1	6,167	0.02%
2018/03/06	21	129.50	24	131.54	136.50	-3	5,904	-0.05%
2018/03/02	0	0.00	17	119.94	119.00	-17	5,377	-0.32%
2018/03/01	1	116.00	4	117.50	121.00	-3	5,357	-0.06%
2018/02/26	35	119.43	20	118.00	118.00	15	5,297	0.28%
2018/02/23	12	122.75	12	119.88	115.50	0	5,265	0.00%
2018/02/22	46	116.65	47	118.40	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	1	108.00	111.00	-1	5,049	-0.02%
2018/02/12	0	0.00	5	97.50	101.00	-5	5,037	-0.10%
2018/02/09	6	96.65	0	0.00	98.50	6	5,030	0.12%
2018/02/08	0	0.00	2	99.55	99.50	-2	5,014	-0.04%
2018/02/07	2	102.00	4	103.00	96.90	-2	5,023	-0.04%
2018/02/06	2	99.30	3	102.00	98.60	-1	5,031	-0.02%
2018/02/05	9	110.56	7	112.21	109.50	2	5,113	0.04%
2018/02/01	2	117.50	1	121.00	115.00	1	5,125	0.02%
2018/01/30	2	130.00	2	131.00	122.50	0	5,057	0.00%
2018/01/29	2	124.00	32	130.88	129.00	-30	5,011	-0.60%
2018/01/26	53	122.80	22	122.45	120.50	31	4,916	0.63%
2018/01/25	7	117.71	39	118.36	119.00	-32	4,766	-0.67%
2018/01/24	6	110.17	6	108.50	108.50	0	4,788	0.00%
2018/01/23	37	113.84	6	115.08	107.50	31	4,797	0.65%
2018/01/22	3	109.33	3	108.83	112.00	0	4,779	0.00%
2018/01/19	5	105.40	5	106.40	105.00	0	4,851	0.00%
2018/01/18	0	0.00	30	102.83	102.00	-30	4,789	-0.63%
2018/01/17	1	97.20	1	97.50	95.90	0	4,926	0.00%
2018/01/16	5	98.18	5	97.60	98.00	0	5,071	0.00%
2018/01/15	3	95.57	5	94.88	95.40	-2	5,141	-0.04%
2018/01/12	2	91.80	2	92.30	91.80	0	5,338	0.00%
2018/01/11	2	91.30	2	92.15	91.30	0	5,520	0.00%
2018/01/10	2	91.90	0	0.00	91.90	2	5,663	0.04%
2018/01/09	29	98.47	1	97.10	95.80	28	5,897	0.47%
2018/01/05	4	99.70	0	0.00	99.20	4	6,326	0.06%
2018/01/04	0	0.00	6	98.03	100.50	-6	6,377	-0.09%