世芯-KY (3661)-元富-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3120
漲跌
▼5
漲幅
-0.16%
成交量
1,238張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	3120.05	1	3145.00	3120.00	0	2,452	0.00%
2024/04/29	1	3125.47	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	3087.50	1	2932.25	3110.00	-1	2,411	-0.04%
2024/04/25	1	2830.38	1	2925.00	2830.00	0	2,409	0.00%
2024/04/24	1	2975.00	1	2945.00	2975.00	0	2,394	0.00%
2024/04/23	1	2860.01	2	2822.51	2860.00	-1	2,391	-0.04%
2024/04/22	1	2766.09	1	2870.00	2765.00	0	2,381	0.00%
2024/04/19	2	2872.76	1	3035.00	2860.00	1	2,356	0.04%
2024/04/18	1	3034.93	2	2930.97	3035.00	-1	2,318	-0.04%
2024/04/17	4	2881.25	3	2906.67	2900.00	1	2,304	0.04%
2024/04/16	3	2847.66	3	2823.64	2830.00	0	2,283	0.00%
2024/04/15	0.1	2791.59	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	4.1	3002.54	8	2939.94	2900.00	-3.9	2,215	-0.17%
2024/04/11	4.1	3021.46	3	3061.67	3015.00	1.1	2,175	0.05%
2024/04/10	2	3042.59	2	3082.09	3020.00	0	2,163	0.00%
2024/04/09	1	3020.70	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	1	3347.18	1	3405.00	3150.00	0	2,145	0.00%
2024/04/03	0	3400.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	2	3377.46	1	3405.00	3400.00	1	2,134	0.05%
2024/04/01	0	3395.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	2	3270.66	3340.00	-2	2,121	-0.09%
2024/03/28	1	3165.12	1	3244.99	3165.00	0	2,086	0.00%
2024/03/27	3.1	3290.85	5	3267.10	3150.00	-2	2,073	-0.09%
2024/03/26	3	3476.00	2	3457.50	3340.00	1	2,030	0.05%
2024/03/25	1	3570.08	1	3609.92	3460.00	0	2,019	0.00%
2024/03/22	0	3450.00	0.1	3440.00	3450.00	0	2,007	0.00%
2024/03/21	0	3405.00	1	3498.43	3395.00	-1	1,988	-0.05%
2024/03/20	0	0.00	0	3410.00	3375.00	0	1,967	0.00%
2024/03/19	2.1	3598.05	2	3495.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	3658.64	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1	3640.07	0	3750.00	3605.00	1	1,900	0.05%
2024/03/14	2.1	3589.05	3	3558.39	3750.00	-0.9	1,871	-0.05%
2024/03/13	1.1	3415.95	2	3512.50	3410.00	-0.9	1,850	-0.05%
2024/03/12	3	3634.68	0	3700.00	3585.00	3	1,838	0.17%
2024/03/11	1.1	3841.86	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0	3856.50	2	3879.97	3825.00	-2	1,844	-0.11%
2024/03/07	2.1	3944.92	0	0.00	3910.00	2.1	1,833	0.11%
2024/03/06	1	4130.01	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	0.1	4213.75	1	4245.00	4200.00	-0.9	1,955	-0.05%
2024/03/04	1	4180.11	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	0	0.00	0	4305.00	4340.00	0	1,981	0.00%
2024/02/29	0	4100.00	1	4110.00	4140.00	-1	1,986	-0.05%
2024/02/27	0	3980.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0.1	3945.00	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	1.1	3954.70	0	0.00	3900.00	1.1	1,989	0.05%
2024/02/22	0.2	4146.67	2	4182.50	4015.00	-1.9	1,985	-0.09%
2024/02/21	1	3965.00	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	1	4055.00	0	0.00	4080.00	1	1,973	0.05%
2024/01/26	0	0.00	1	3810.00	3895.00	-1	2,155	-0.05%
2024/01/24	1.1	3681.91	0	0.00	3680.00	1.1	2,195	0.05%
2024/01/22	0.2	3805.00	0	3785.00	3815.00	0.2	2,257	0.01%
2024/01/19	0.1	3690.00	0	0.00	3735.00	0.1	2,271	0.00%
2024/01/18	0	0.00	1	3685.00	3690.00	-1	2,256	-0.04%
2024/01/17	2	3597.55	1	3565.00	3565.00	1	2,269	0.05%
2024/01/15	0	0.00	0	3745.00	3700.00	0	2,259	0.00%
2024/01/11	0	0.00	0	3810.00	3830.00	0	2,294	0.00%
2024/01/09	0.1	3540.00	0	3584.15	3590.00	0.1	2,332	0.00%
2024/01/08	0.1	3435.00	1	3455.00	3455.00	-0.9	2,320	-0.04%
2024/01/05	1	3335.02	1	3365.00	3390.00	0	2,328	0.00%
2024/01/04	0	3415.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/02	0	0.00	1	3415.06	3445.00	-1	2,369	-0.04%
2023/12/28	0	3296.67	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	2	3330.05	0	0.00	3305.00	2	2,328	0.09%
2023/12/26	0	0.00	0	3450.00	3420.00	0	2,326	0.00%
2023/12/25	1	3410.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	0	0.00	0	3410.00	3370.00	0	2,370	0.00%
2023/12/20	0	0.00	1	3349.51	3365.00	-1	2,400	-0.04%
2023/12/19	0	3310.00	0.2	3360.00	3310.00	-0.2	2,425	-0.01%
2023/12/18	1	3370.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	1	3520.00	1	3440.00	3440.00	0	2,448	0.00%
2023/12/14	0	3670.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0.1	3637.50	0	3560.00	3650.00	0.1	2,416	0.00%
2023/12/11	0	3500.00	0	3510.00	3510.00	0	2,427	0.00%
2023/12/05	0	3225.00	1	3115.00	3240.00	-1	2,381	-0.04%
2023/12/04	0	0.00	1	3100.00	3110.00	-1	2,347	-0.04%
2023/12/01	2	3067.50	1	3100.00	3080.00	1	2,332	0.04%
2023/11/30	1	3110.00	1	3140.00	3110.00	0	2,308	0.00%
2023/11/29	1	3055.30	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	2	3070.00	3130.00	-2	2,161	-0.09%
2023/11/27	0	3060.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3075.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/21	0	3200.00	0	3150.00	3135.00	0	2,165	0.00%
2023/11/20	0.1	3207.50	0	0.00	3185.00	0.1	2,185	0.00%
2023/11/17	1	3179.95	0	3230.00	3230.00	1	2,231	0.04%
2023/11/16	0	0.00	1	3105.04	3090.00	-1	2,262	-0.04%
2023/11/15	0	3115.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	0	3290.00	3285.00	0	2,245	0.00%
2023/11/13	1	3270.00	1	3275.10	3235.00	0	2,266	0.00%
2023/11/08	0	0.00	0.2	3004.69	3045.00	-0.2	2,233	-0.01%
2023/11/07	0	0.00	0	2975.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2900.00	2955.00	0	2,288	0.00%
2023/11/03	0	2725.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	1.1	2786.49	2820.00	-1.1	2,282	-0.05%
2023/11/01	0	0.00	3	2671.68	2680.00	-3	2,266	-0.13%
2023/10/31	2	2697.48	1	2725.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	2	2739.91	2755.00	-2	2,292	-0.09%
2023/10/27	0	0.00	0.1	2573.68	2610.00	-0.1	2,297	0.00%
2023/10/26	1.1	2509.95	4	2521.25	2465.00	-2.9	2,328	-0.13%
2023/10/25	4	2663.75	0	2643.75	2620.00	4	2,324	0.17%
2023/10/24	2	2582.49	0	2575.00	2570.00	2	2,313	0.09%
2023/10/23	0	2507.14	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	1	2594.85	2	2565.00	2575.00	-1	2,352	-0.04%
2023/10/19	0	2575.00	0	2555.00	2600.00	0	2,365	0.00%
2023/10/18	1.1	2523.31	2	2482.50	2440.00	-0.9	2,368	-0.04%
2023/10/17	1.1	2648.96	0	2720.00	2630.00	1.1	2,343	0.05%
2023/10/16	1	2710.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	2736.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	7	2820.00	4	2792.50	2800.00	3	2,416	0.12%
2023/10/11	0	2790.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/04	0	0.00	0	2675.00	2690.00	0	2,475	0.00%
2023/10/03	0	2700.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	2745.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0	2690.00	2690.00	0	2,544	0.00%
2023/09/27	0	2630.71	0	0.00	2635.00	0	2,613	0.00%
2023/09/22	0	0.00	1	2450.00	2500.00	-1	2,628	-0.04%
2023/09/21	2	2390.00	4	2393.75	2360.00	-2	2,625	-0.08%
2023/09/20	1	2550.00	10	2492.50	2450.00	-9	2,629	-0.34%
2023/09/18	0	0.00	0	2620.00	2615.00	0	2,661	0.00%
2023/09/15	0	0.00	0	2645.00	2645.00	0	2,696	0.00%
2023/09/14	1	2659.61	0	0.00	2655.00	1	2,707	0.04%
2023/09/13	9	2621.67	1	2685.00	2620.00	8	2,709	0.30%
2023/09/12	1	2495.00	0	0.00	2530.00	1	2,703	0.04%
2023/09/11	1	2425.00	1	2380.00	2400.00	0	2,764	0.00%
2023/09/07	2	2462.50	0	0.00	2450.00	2	2,856	0.07%
2023/09/06	0	0.00	0	2510.00	2500.00	0	2,905	0.00%
2023/09/04	0	2495.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	0.00	2	2452.50	2445.00	-2	3,100	-0.06%
2023/08/31	1	2500.00	1	2470.00	2470.00	0	3,158	0.00%
2023/08/30	3	2528.70	0.1	2549.83	2555.00	2.9	3,172	0.09%
2023/08/29	0	2490.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	1	2473.11	0	0.00	2410.00	1	3,216	0.03%
2023/08/25	1	2475.00	1	2430.00	2430.00	0	3,232	0.00%
2023/08/23	0	0.00	0	2356.67	2390.00	0	3,351	0.00%
2023/08/18	0	1980.00	1	1990.00	1970.00	-1	3,537	-0.03%
2023/08/17	0	0.00	0	2000.00	1970.00	0	3,575	0.00%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	1	1820.00	4.6	1813.13	1820.00	-3.6	3,707	-0.10%
2023/08/10	1.2	1874.55	0	0.00	1865.00	1.2	3,748	0.03%
2023/08/09	0	2160.00	0	2145.00	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0.2	2123.60	2145.00	-0.2	3,774	0.00%
2023/08/07	1	1954.97	1	1910.00	2040.00	0	3,773	0.00%
2023/08/04	0	1905.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1.1	1959.42	0	0.00	1895.00	1.1	3,883	0.03%
2023/08/01	2	1952.72	5	1959.00	1960.00	-3	3,897	-0.08%
2023/07/31	1	1990.00	2	1992.50	1990.00	-1	3,887	-0.03%
2023/07/28	0	2180.00	1	2150.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2140.00	1	2200.00	2140.00	0	3,880	0.00%
2023/07/26	1	2155.00	1	2250.00	2155.00	0	3,932	0.00%
2023/07/25	1.1	2211.66	1	2250.00	2210.00	0.1	3,966	0.00%
2023/07/24	1	2210.00	1	2240.00	2210.00	0	4,015	0.00%
2023/07/21	2	2230.00	3	2150.00	2230.00	-1	4,046	-0.02%
2023/07/20	2	2142.50	1	2140.00	2150.00	1	4,086	0.02%
2023/07/19	1	2130.40	1.1	2030.91	2130.00	-0.1	4,098	0.00%
2023/07/18	1	1975.00	1	1980.00	1975.00	0	4,130	0.00%
2023/07/17	1.1	1925.24	6	1970.00	1925.00	-5	4,132	-0.12%
2023/07/14	4	1996.25	0	0.00	1980.00	4	4,158	0.10%
2023/07/13	2	2025.00	4.1	1966.04	1950.00	-2.1	4,183	-0.05%
2023/07/11	1	1865.00	1	1840.00	1840.00	0	4,175	0.00%
2023/07/10	2	1887.50	0	1900.00	1895.00	2	4,176	0.05%
2023/07/07	7	1887.85	3	1866.67	1860.00	4	4,198	0.10%
2023/07/06	1	1780.00	1	1855.00	1880.00	0	4,261	0.00%
2023/07/05	2	1725.00	5	1783.00	1810.00	-3	4,279	-0.07%
2023/07/04	2	1895.00	1	1909.94	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	2	1832.50	1890.00	-2	4,217	-0.05%
2023/06/30	1	1795.02	1	1810.00	1795.00	0	4,216	0.00%
2023/06/29	3	1810.00	3	1786.67	1805.00	0	4,226	0.00%
2023/06/28	1	1730.00	3	1788.33	1730.00	-2	4,277	-0.05%
2023/06/27	3	1786.61	1	1790.00	1750.00	2	4,293	0.05%
2023/06/26	4	1835.00	0	1825.00	1835.00	4	4,299	0.09%
2023/06/21	1.1	1809.51	2	1795.00	1810.00	-1	4,342	-0.02%
2023/06/20	0.2	1838.68	0	0.00	1845.00	0.2	4,367	0.00%
2023/06/19	0	0.00	1	1845.00	1835.00	-1	4,403	-0.02%
2023/06/16	2	1840.00	2.2	1825.75	1840.00	-0.2	4,484	0.00%
2023/06/15	3	1800.00	5	1812.00	1800.00	-2	4,515	-0.04%
2023/06/14	4	1756.25	2	1760.00	1760.00	2	4,627	0.04%
2023/06/13	1	1775.00	2.2	1720.91	1775.00	-1.2	4,776	-0.03%
2023/06/12	1	1650.00	1	1610.01	1650.00	0	4,817	0.00%
2023/06/09	1.1	1586.82	2	1635.01	1585.00	-0.9	4,856	-0.02%
2023/06/08	2.2	1595.73	10	1573.50	1560.00	-7.8	4,887	-0.16%
2023/06/07	0	0.00	1	1665.00	1670.00	-1	4,866	-0.02%
2023/06/06	9	1616.10	11.2	1620.36	1620.00	-2.2	4,900	-0.04%
2023/06/05	2.1	1642.26	2	1657.50	1645.00	0.1	4,953	0.00%
2023/06/02	2.3	1664.56	1	1690.00	1655.00	1.3	4,948	0.03%
2023/06/01	2.1	1676.07	2	1675.00	1700.00	0.1	4,959	0.00%
2023/05/31	2	1670.00	1.1	1650.91	1655.00	0.9	5,027	0.02%
2023/05/30	2	1657.50	1.1	1678.50	1685.00	0.9	5,072	0.02%
2023/05/29	2	1642.50	2.4	1589.04	1660.00	-0.4	5,140	-0.01%
2023/05/26	2	1512.50	1.2	1573.37	1510.00	0.8	5,143	0.02%
2023/05/25	4	1610.00	3.3	1572.37	1560.00	0.7	5,181	0.01%
2023/05/24	2.1	1546.67	1	1530.00	1540.00	1.1	5,127	0.02%
2023/05/23	3	1583.33	2	1577.50	1580.00	1	5,123	0.02%
2023/05/22	6	1547.50	3	1553.33	1525.00	3	5,086	0.06%
2023/05/19	5	1537.00	3	1520.08	1565.00	2	5,110	0.04%
2023/05/18	1.1	1440.00	0	0.00	1440.00	1.1	5,090	0.02%
2023/05/17	3	1431.67	2	1427.50	1445.00	1	5,102	0.02%
2023/05/16	4	1388.75	4	1385.00	1410.00	0	5,157	0.00%
2023/05/15	6	1348.33	6	1347.50	1350.00	0	5,138	0.00%
2023/05/12	2	1337.50	2	1337.50	1355.00	0	5,177	0.00%
2023/05/11	3	1335.00	3	1328.33	1305.00	0	5,183	0.00%
2023/05/10	9	1331.67	8	1321.88	1345.00	1	5,249	0.02%
2023/05/09	2	1260.00	2	1272.50	1275.00	0	5,173	0.00%
2023/05/08	1	1260.00	2	1285.00	1260.00	-1	5,186	-0.02%
2023/05/05	2	1244.99	2	1250.00	1260.00	0	5,200	0.00%
2023/05/04	4.1	1232.41	2	1242.50	1225.00	2.1	5,260	0.04%
2023/05/03	1	1225.12	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	2	1265.00	3	1245.00	1260.00	-1	5,289	-0.02%
2023/04/28	3.1	1201.43	2	1207.50	1185.00	1.1	5,288	0.02%
2023/04/27	4	1178.75	5	1175.00	1215.00	-1	5,255	-0.02%
2023/04/26	1	1170.00	1	1150.00	1170.00	0	5,203	0.00%
2023/04/25	5	1145.00	5	1164.00	1135.00	0	5,175	0.00%
2023/04/24	2	1202.50	0	0.00	1210.00	2	5,117	0.04%
2023/04/21	1	1308.05	5	1280.00	1195.00	-4	5,136	-0.08%
2023/04/20	8	1318.75	10	1321.50	1315.00	-2	5,067	-0.04%
2023/04/19	2	1302.50	2	1297.54	1295.00	0	5,100	0.00%
2023/04/18	2	1282.77	1	1300.00	1280.00	1	5,111	0.02%
2023/04/17	0.2	1349.28	0	0.00	1340.00	0.2	5,140	0.00%
2023/04/14	6	1322.47	6	1325.84	1360.00	0	5,198	0.00%
2023/04/13	4	1326.25	1	1315.04	1290.00	3	5,237	0.06%
2023/04/12	1	1339.98	1	1345.00	1340.00	0	5,269	0.00%
2023/04/11	5	1347.00	4	1353.63	1345.00	1	5,263	0.02%
2023/04/10	1	1315.00	1.1	1316.28	1315.00	-0.1	5,250	0.00%
2023/04/07	1	1255.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	1	1190.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	11	1241.36	12	1247.08	1240.00	-1	5,259	-0.02%
2023/03/30	0.6	1226.25	0	1225.00	1180.00	0.6	5,275	0.01%
2023/03/29	1	1180.00	0	0.00	1210.00	1	5,295	0.02%
2023/03/27	3	1266.67	3	1266.67	1260.00	0	5,307	0.00%
2023/03/24	3.5	1295.98	3	1273.33	1255.00	0.5	5,311	0.01%
2023/03/23	0	0.00	0.1	1300.00	1305.00	-0.1	5,301	0.00%
2023/03/22	1	1300.00	1	1285.00	1305.00	0	5,301	0.00%
2023/03/21	0.6	1290.00	4	1230.00	1290.00	-3.4	5,287	-0.07%
2023/03/20	4.1	1206.34	3	1203.33	1245.00	1.1	5,243	0.02%
2023/03/17	3	1208.33	0.3	1193.66	1205.00	2.8	5,268	0.05%
2023/03/16	2	1105.00	23.3	1084.70	1125.00	-21.3	5,121	-0.42%
2023/03/15	11	1049.55	11	1033.18	1025.00	0	5,011	0.00%
2023/03/14	2	999.50	2	1015.00	989.00	0	4,940	0.00%
2023/03/13	4	985.25	4.1	993.12	998.00	-0.1	4,894	0.00%
2023/03/10	28	1009.46	31	1006.00	998.00	-3	4,852	-0.06%
2023/03/09	15	1026.67	12	1029.57	1030.00	3	4,901	0.06%
2023/03/08	1	999.66	6	982.74	1000.00	-5	4,905	-0.10%
2023/03/07	3	957.00	6	958.00	957.00	-3	4,835	-0.06%
2023/03/06	4	950.51	2	957.00	957.00	2	4,850	0.04%
2023/03/03	10	981.73	11	983.55	968.00	-1	4,851	-0.02%
2023/03/02	2	1020.00	4	1022.50	1005.00	-2	4,837	-0.04%
2023/03/01	19.3	989.52	24	991.29	1035.00	-4.7	4,831	-0.10%
2023/02/24	8	969.13	5	953.80	944.00	3	4,792	0.06%
2023/02/23	6	942.67	5	953.20	958.00	1	4,752	0.02%
2023/02/22	9	907.89	5	913.20	900.00	4	4,708	0.08%
2023/02/21	2	936.50	5	936.00	940.00	-3	4,697	-0.06%
2023/02/20	3	936.33	3	946.33	927.00	0	4,755	0.00%
2023/02/17	3	926.33	1	934.00	929.00	2	4,821	0.04%
2023/02/16	2	967.50	3	964.00	961.00	-1	4,823	-0.02%
2023/02/15	8	917.63	1	915.00	920.00	7	4,888	0.14%
2023/02/14	10	950.90	4	929.75	912.00	6	4,929	0.12%
2023/02/13	7	987.57	1	959.00	959.00	6	4,931	0.12%
2023/02/10	2	957.00	4	971.75	978.00	-2	5,033	-0.04%
2023/02/09	10	998.30	8	997.38	1005.00	2	5,114	0.04%
2023/02/08	7.2	988.93	2	991.00	998.00	5.2	5,177	0.10%
2023/02/07	4	947.75	1	946.00	949.00	3	5,202	0.06%
2023/02/06	2.1	917.99	2	928.50	933.00	0.1	5,249	0.00%
2023/02/03	0.4	927.00	1	943.00	943.00	-0.6	5,340	-0.01%
2023/02/02	0	0.00	2	917.00	926.00	-2	5,386	-0.04%
2023/02/01	0	863.00	2	867.03	888.00	-2	5,530	-0.04%
2023/01/31	3	849.66	2	844.50	843.00	1	5,669	0.02%
2023/01/30	1	864.01	1	895.00	864.00	0	5,770	0.00%
2023/01/13	1	850.00	1	841.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	840.00	839.00	-1	6,223	-0.02%
2023/01/11	5	834.20	9	832.33	833.00	-4	6,322	-0.06%
2023/01/10	2	851.00	2	859.00	851.00	0	6,424	0.00%
2023/01/09	2	854.00	6	862.83	854.00	-4	6,533	-0.06%
2023/01/06	2	850.00	3	859.33	837.00	-1	6,606	-0.02%
2023/01/05	15	881.87	4	860.50	857.00	11	6,725	0.16%
2023/01/04	0	0.00	13	870.97	879.00	-13	6,683	-0.19%
2023/01/03	4	845.00	5	840.20	855.00	-1	6,597	-0.02%
2022/12/30	4	788.50	3	786.00	788.00	1	6,665	0.02%
2022/12/29	1	741.00	0	0.00	769.00	1	6,707	0.01%
2022/12/22	3	820.00	0	0.00	814.00	3	6,943	0.04%
2022/12/20	9	868.11	4	833.00	823.00	5	7,025	0.07%
2022/12/19	2	868.00	2	879.00	885.00	0	7,004	0.00%
2022/12/16	1	873.00	1	866.00	876.00	0	7,108	0.00%
2022/12/15	2	885.00	1	885.00	885.00	1	7,139	0.01%
2022/12/14	2	896.00	2	903.00	911.00	0	7,108	0.00%
2022/12/13	1	874.00	1	881.00	865.00	0	7,085	0.00%
2022/12/12	1	879.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	7	914.71	3	918.00	915.00	4	7,090	0.06%
2022/12/06	1	903.00	1	911.00	894.00	0	7,035	0.00%
2022/12/05	4	913.00	3	907.00	909.00	1	7,096	0.01%
2022/12/02	2	911.50	1	904.00	913.00	1	7,137	0.01%
2022/12/01	1	960.00	3	925.67	895.00	-2	7,173	-0.03%
2022/11/30	0	0.00	1	925.00	927.00	-1	7,136	-0.01%
2022/11/29	3	882.67	4	892.00	902.00	-1	7,167	-0.01%
2022/11/28	0	890.00	1	890.00	890.00	-1	7,272	-0.01%
2022/11/25	4	895.00	2	892.00	883.00	2	7,324	0.03%
2022/11/24	3	906.33	4	918.00	916.00	-1	7,308	-0.01%
2022/11/23	0	0.00	1	890.00	879.00	-1	7,304	-0.01%
2022/11/22	6	869.17	4	869.75	862.00	2	7,350	0.03%
2022/11/21	1	898.00	2	891.50	890.00	-1	7,340	-0.01%
2022/11/18	7	878.71	4	879.25	875.00	3	7,386	0.04%
2022/11/17	2	870.50	2	873.00	882.00	0	7,354	0.00%
2022/11/16	2	846.00	3	856.33	860.00	-1	7,333	-0.01%
2022/11/15	1	835.00	3	837.33	843.00	-2	7,287	-0.03%
2022/11/14	4	833.25	1	836.00	830.00	3	7,262	0.04%
2022/11/11	1	848.00	3	853.33	823.00	-2	7,296	-0.03%
2022/11/10	2	796.50	2	801.50	800.00	0	7,250	0.00%
2022/11/09	2	787.00	1	785.00	790.00	1	7,288	0.01%
2022/11/08	6	798.50	4	795.50	778.00	2	7,308	0.03%
2022/11/07	5	769.20	8	776.88	797.00	-3	7,285	-0.04%
2022/11/04	2	716.50	2	716.06	725.00	0	7,232	0.00%
2022/11/03	5	691.00	6	689.17	701.00	-1	7,157	-0.01%
2022/11/02	5	667.60	3	677.00	678.00	2	7,111	0.03%
2022/11/01	2	665.50	4	663.75	676.00	-2	7,082	-0.03%
2022/10/31	6	644.83	6	642.00	649.00	0	7,045	0.00%
2022/10/28	7	630.29	8	628.60	626.00	-1	7,066	-0.01%
2022/10/27	13	609.23	14	595.07	619.00	-1	6,921	-0.01%
2022/10/26	8	578.07	15	574.07	583.00	-7	6,816	-0.10%
2022/10/25	5	598.37	3	597.00	580.00	2	6,773	0.03%
2022/10/24	6	618.00	8	616.25	597.00	-2	6,734	-0.03%
2022/10/21	4	649.69	3	653.33	620.00	1	6,695	0.02%
2022/10/20	8	664.25	5	669.00	673.00	3	6,644	0.05%
2022/10/19	1	686.00	2	689.50	692.00	-1	6,524	-0.02%
2022/10/18	4	669.75	2	662.50	671.00	2	6,474	0.03%
2022/10/17	7	678.57	7	668.43	691.00	0	6,434	0.00%
2022/10/14	6	702.33	6	703.17	670.00	0	6,389	0.00%
2022/10/13	5	717.78	9	709.78	681.00	-4	6,374	-0.06%
2022/10/12	0	0.00	2.1	746.96	746.00	-2.1	6,282	-0.03%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/07	7	884.00	1	875.00	919.00	6	6,508	0.09%
2022/10/06	0	0.00	12	879.58	908.00	-12	6,492	-0.18%
2022/10/05	7	859.00	4	891.75	838.00	3	6,489	0.05%
2022/10/04	7	884.86	4	889.75	901.00	3	6,459	0.05%
2022/10/03	4	851.25	1	848.00	857.00	3	6,468	0.05%
2022/09/30	3	821.67	9	843.00	867.00	-6	6,491	-0.09%
2022/09/29	4	838.75	9	838.22	823.00	-5	6,492	-0.08%
2022/09/28	6	844.50	3	824.00	810.00	3	6,484	0.05%
2022/09/27	3	861.67	5	859.20	865.00	-2	6,510	-0.03%
2022/09/26	5	888.00	3	880.67	866.00	2	6,498	0.03%
2022/09/23	9	936.33	3	914.00	914.00	6	6,519	0.09%
2022/09/22	6	895.00	9	927.22	950.00	-3	6,435	-0.05%
2022/09/21	7	905.29	6	905.00	900.00	1	6,399	0.02%
2022/09/20	4	909.75	4	911.75	909.00	0	6,415	0.00%
2022/09/19	5	911.60	2	906.00	900.00	3	6,440	0.05%
2022/09/16	3.6	937.86	5	952.40	908.00	-1.4	6,506	-0.02%
2022/09/15	4	976.75	4.6	962.60	944.00	-0.6	6,519	-0.01%
2022/09/14	2	925.00	4	964.47	953.00	-2	6,562	-0.03%
2022/09/13	5	957.40	1	945.00	939.00	4	6,594	0.06%
2022/09/12	5	937.00	8	938.88	959.00	-3	6,609	-0.05%
2022/09/08	4	869.00	4	882.50	896.00	0	6,588	0.00%
2022/09/07	4	848.50	4	863.00	846.00	0	6,569	0.00%
2022/09/06	3	863.00	3	863.99	846.00	0	6,531	0.00%
2022/09/05	7	903.14	2	885.00	870.00	5	6,550	0.08%
2022/09/02	5	894.20	9.1	901.64	925.00	-4.1	6,473	-0.06%
2022/09/01	4.5	863.11	5	857.40	855.00	-0.5	6,366	-0.01%
2022/08/31	8	863.75	5	862.20	857.00	3	6,313	0.05%
2022/08/30	7.4	868.58	7	870.29	866.00	0.4	6,301	0.01%
2022/08/29	7.3	822.58	4	845.25	873.00	3.3	6,231	0.05%
2022/08/26	7	848.71	10	832.80	828.00	-3	6,148	-0.05%
2022/08/25	3	827.33	3	828.33	841.00	0	6,117	0.00%
2022/08/24	1	788.00	2	786.00	793.00	-1	6,052	-0.02%
2022/08/23	4	762.25	4	774.00	780.00	0	6,024	0.00%
2022/08/22	0	0.00	1	767.01	765.00	-1	6,041	-0.02%
2022/08/19	2	803.50	2.4	803.58	795.00	-0.4	6,031	-0.01%
2022/08/18	7	771.86	6	781.50	804.00	1	6,027	0.02%
2022/08/17	10	775.10	6	777.67	770.00	4	5,983	0.07%
2022/08/16	8	777.25	6	782.00	786.00	2	5,928	0.03%
2022/08/15	7	748.86	4	752.50	770.00	3	5,844	0.05%
2022/08/12	6	697.67	8	691.74	721.00	-2	5,748	-0.04%
2022/08/11	0	0.00	2	667.00	667.00	-2	5,632	-0.04%
2022/08/10	5	620.40	5	621.00	618.00	0	5,578	0.00%
2022/08/09	4.1	618.98	3	628.00	636.00	1.1	5,605	0.02%
2022/08/08	2	632.00	2	637.00	628.00	0	5,557	0.00%
2022/08/05	3	640.00	3	641.33	641.00	0	5,553	0.00%
2022/08/04	20	657.40	19	653.11	638.00	1	5,548	0.02%
2022/08/03	4	666.75	4	668.25	678.00	0	5,441	0.00%
2022/08/02	3	651.69	3	659.33	669.00	0	5,410	0.00%
2022/08/01	5	677.80	4	671.00	658.00	1	5,356	0.02%
2022/07/29	3	701.67	3	708.33	706.00	0	5,317	0.00%
2022/07/28	10	684.40	10	679.01	676.00	0	5,253	0.00%
2022/07/27	7	665.00	7	667.71	681.00	0	5,192	0.00%
2022/07/26	6	664.83	6	662.00	665.00	0	5,183	0.00%
2022/07/25	3	677.00	3	662.33	677.00	0	5,188	0.00%
2022/07/22	19	689.74	16	687.00	678.00	3	5,177	0.06%
2022/07/21	6	671.83	6	677.35	691.00	0	5,119	0.00%
2022/07/20	0	675.00	7	664.22	661.00	-7	5,057	-0.14%
2022/07/19	7	647.00	12	648.08	636.00	-5	4,978	-0.10%
2022/07/18	2	640.00	10	631.00	655.00	-8	4,954	-0.16%
2022/07/15	9	573.33	10	578.90	600.00	-1	4,841	-0.02%
2022/07/14	5	551.00	5	565.00	585.00	0	4,718	0.00%
2022/07/13	3	570.67	2	573.50	562.00	1	4,602	0.02%
2022/07/12	2.1	570.88	2	576.50	568.00	0.1	4,518	0.00%
2022/07/11	0.1	616.00	0	0.00	609.00	0.1	4,440	0.00%
2022/07/08	2	641.00	2	637.00	637.00	0	4,397	0.00%
2022/07/07	1	616.00	1	610.00	654.00	0	4,346	0.00%
2022/07/05	5	626.00	5	629.80	633.00	0	4,218	0.00%
2022/07/04	1	654.00	0	0.00	663.00	1	4,105	0.02%
2022/07/01	6	696.99	3	659.67	639.00	3	4,057	0.07%
2022/06/30	0	701.00	0	0.00	694.00	0	3,952	0.00%
2022/06/29	3	720.33	3	725.67	731.00	0	3,905	0.00%
2022/06/28	0	0.00	1	744.00	721.00	-1	3,877	-0.03%
2022/06/27	8	753.75	7	752.00	754.00	1	3,852	0.03%
2022/06/24	9	708.11	8	708.50	713.00	1	3,822	0.03%
2022/06/23	0	0.00	1	690.00	691.00	-1	3,741	-0.03%
2022/06/22	3	681.99	5	674.60	667.00	-2	3,694	-0.05%
2022/06/21	2	702.50	5	708.20	709.00	-3	3,611	-0.08%
2022/06/20	2	724.00	2	739.00	708.00	0	3,558	0.00%
2022/06/17	3	751.53	3	761.00	736.00	0	3,558	0.00%
2022/06/16	3	799.39	1	815.00	764.00	2	3,514	0.06%
2022/06/14	1	809.00	1	805.00	803.00	0	3,529	0.00%
2022/06/10	1	824.00	1	831.00	847.00	0	3,561	0.00%
2022/06/09	0	0.00	2	847.00	835.00	-2	3,533	-0.06%
2022/06/08	0	867.00	0	0.00	864.00	0	3,515	0.00%
2022/06/07	0	0.00	2	877.50	878.00	-2	3,508	-0.06%
2022/06/06	6	873.33	4	867.00	868.00	2	3,535	0.06%
2022/06/02	2	885.00	1	891.00	878.00	1	3,536	0.03%
2022/06/01	1	935.00	1	940.00	924.00	0	3,503	0.00%
2022/05/31	1	929.00	1	934.00	935.00	0	3,482	0.00%
2022/05/30	2	911.00	3	924.00	927.00	-1	3,485	-0.03%
2022/05/27	4	846.75	1	850.00	853.00	3	3,434	0.09%
2022/05/26	4	872.50	3	858.67	828.00	1	3,413	0.03%
2022/05/25	6	895.67	1	896.00	893.00	5	3,349	0.15%
2022/05/24	7	916.86	0	0.00	902.00	7	3,300	0.21%
2022/05/23	1	943.00	1	950.00	943.00	0	3,259	0.00%
2022/05/20	1	966.00	2	951.50	950.00	-1	3,224	-0.03%
2022/05/19	1	962.00	1	925.00	962.00	0	3,196	0.00%
2022/05/18	1	955.00	1	933.00	949.00	0	3,164	0.00%
2022/05/17	2	931.00	2	933.00	949.00	0	3,136	0.00%
2022/05/16	1	900.00	1	938.00	898.00	0	3,106	0.00%
2022/05/13	5	944.40	5	933.20	911.00	0	3,084	0.00%
2022/05/12	37	919.08	46	935.15	938.00	-9	3,035	-0.30%
2022/05/11	2	917.50	1	922.01	922.00	1	2,968	0.03%
2022/05/10	1	902.00	1	850.00	906.00	0	2,999	0.00%
2022/05/09	1	881.00	1	866.00	866.00	0	2,981	0.00%
2022/05/06	1	870.19	1	907.00	870.00	0	2,966	0.00%
2022/05/05	2	971.00	2	945.00	945.00	0	2,930	0.00%
2022/05/04	4	937.25	4	922.50	922.00	0	2,892	0.00%
2022/04/29	4	885.75	4	876.00	886.00	0	2,788	0.00%
2022/04/28	1	824.00	1	871.00	862.00	0	2,746	0.00%
2022/04/22	7	888.60	2	870.50	859.00	5	2,602	0.19%
2022/04/21	7	943.29	2	950.50	939.00	5	2,549	0.20%
2022/04/20	1	973.00	1	960.00	960.00	0	2,535	0.00%
2022/04/19	1	960.00	1	962.00	960.00	0	2,531	0.00%
2022/04/15	2	948.01	2	934.50	925.00	0	2,511	0.00%
2022/04/11	0	977.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	1	1040.03	1	1050.00	1000.00	0	2,378	0.00%
2022/04/07	4	1144.91	4	1060.00	1060.00	0	2,361	0.00%
2022/04/06	4	1129.95	0	0.00	1100.00	4	2,343	0.17%
2022/04/01	1	1130.00	1	1110.00	1110.00	0	2,342	0.00%
2022/03/29	1	1105.00	0	0.00	1095.00	1	2,321	0.04%
2022/03/28	0	0.00	1	1025.00	1085.00	-1	2,294	-0.04%
2022/03/25	4	1070.00	3	1055.00	1065.00	1	2,275	0.04%
2022/03/23	1	998.00	3	1001.67	1005.00	-2	2,234	-0.09%
2022/03/22	5	986.40	7	961.86	970.00	-2	2,230	-0.09%
2022/03/21	4	939.50	4	935.50	948.00	0	2,200	0.00%
2022/03/18	2	926.00	0	0.00	920.00	2	2,195	0.09%
2022/03/17	2	978.00	3	979.00	986.00	-1	2,142	-0.05%
2022/03/16	5	898.80	4	907.00	908.00	1	2,064	0.05%
2022/03/15	3	1011.67	2	1030.00	972.00	1	1,938	0.05%
2022/03/14	5	1080.00	4	1086.25	1080.00	1	1,917	0.05%
2022/03/11	3	1090.00	3	1075.00	1090.00	0	1,914	0.00%
2022/03/09	2	1064.35	2	992.00	983.00	0	1,869	0.00%
2022/03/08	3	1040.02	3	1065.00	1030.00	0	1,839	0.00%
2022/03/07	3	1131.67	2	1105.00	1100.00	1	1,816	0.06%
2022/03/04	3	1188.33	3	1206.67	1220.00	0	1,837	0.00%
2022/03/03	4	1195.00	7	1203.57	1190.00	-3	1,852	-0.16%
2022/03/02	1	1155.00	1	1175.00	1175.00	0	1,904	0.00%
2022/03/01	2	1100.00	6	1125.83	1140.00	-4	1,875	-0.21%
2022/02/25	3	1078.33	3	1088.33	1075.00	0	1,864	0.00%
2022/02/24	1	1050.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	2	1077.50	2	1075.00	1070.00	0	1,865	0.00%
2022/02/22	1	1095.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/21	3	1145.00	2	1160.00	1125.00	1	1,856	0.05%
2022/02/18	7	1152.14	4	1140.00	1150.00	3	1,863	0.16%
2022/02/17	1	1160.00	2	1152.50	1155.00	-1	1,862	-0.05%
2022/02/16	2	1155.00	4	1125.00	1165.00	-2	1,847	-0.11%
2022/02/15	5	1091.00	7	1104.29	1060.00	-2	1,830	-0.11%
2022/02/14	5	1095.00	1	1085.00	1085.00	4	1,818	0.22%
2022/02/11	3	1135.00	4.1	1140.24	1160.00	-1.1	1,809	-0.06%
2022/02/10	6	1086.67	6	1092.50	1100.00	0	1,794	0.00%
2022/02/09	7	1014.29	6	1019.17	1075.00	1	1,728	0.06%
2022/02/08	4	953.50	3	971.67	980.00	1	1,711	0.06%
2022/02/07	0	902.00	0	0.00	950.00	0	1,708	0.00%
2022/01/26	1	935.00	3	933.00	935.00	-2	1,712	-0.12%
2022/01/25	1	930.00	1	899.00	899.00	0	1,738	0.00%
2022/01/24	1	918.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	2	953.50	2	940.00	921.00	0	1,751	0.00%
2022/01/20	5	960.20	5	937.20	976.00	0	1,753	0.00%
2022/01/19	3	943.00	3	941.33	928.00	0	1,766	0.00%
2022/01/18	3	993.67	3	994.65	968.00	0	1,772	0.00%
2022/01/17	1	940.00	1	937.00	943.00	0	1,784	0.00%
2022/01/13	0	926.00	0	0.00	930.00	0	1,922	0.00%
2022/01/12	1	925.00	1	931.00	925.00	0	1,948	0.00%
2022/01/11	1	931.98	1	919.00	898.00	0	1,992	0.00%
2022/01/10	1	965.00	1	918.00	965.00	0	2,017	0.00%
2022/01/07	1.1	952.14	2	961.50	931.00	-0.9	2,080	-0.04%
2022/01/06	1	957.98	1	944.00	944.00	0	2,155	0.00%
2022/01/05	2	981.50	3	984.00	982.00	-1	2,188	-0.05%
2022/01/04	2	979.59	1	994.00	979.00	1	2,201	0.05%
2022/01/03	1	998.00	1	1020.00	999.00	0	2,268	0.00%
2021/12/28	1	999.01	1	994.00	994.00	0	2,597	0.00%
2021/12/24	1	1019.85	1	1040.00	991.00	0	2,724	0.00%
2021/12/23	1	1020.00	1	1025.00	1020.00	0	2,774	0.00%
2021/12/22	1	985.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/20	2	966.00	3	965.67	968.00	-1	2,828	-0.04%
2021/12/17	4	967.00	3	964.00	961.00	1	2,854	0.04%
2021/12/16	3	963.00	3	956.33	955.00	0	2,901	0.00%
2021/12/15	1	972.00	2	978.00	984.00	-1	2,903	-0.03%
2021/12/14	2	959.46	1	939.00	929.00	1	2,903	0.04%
2021/12/13	2	1010.00	2	997.50	1015.00	0	2,926	0.00%
2021/12/10	1	984.14	1	995.00	979.00	0	2,944	0.00%
2021/12/09	3	990.67	2	988.00	993.00	1	2,978	0.03%
2021/12/08	1	1029.70	1	997.00	991.00	0	3,043	0.00%
2021/12/07	5	1034.00	4	1015.00	1005.00	1	3,111	0.03%
2021/12/06	2	1015.00	2	1010.00	1005.00	0	3,137	0.00%
2021/12/03	3	1038.33	3	1023.33	1045.00	0	3,189	0.00%
2021/12/02	5	1015.00	6	1013.33	1015.00	-1	3,249	-0.03%
2021/12/01	5	995.80	5	993.40	990.00	0	3,274	0.00%
2021/11/30	9	1007.67	6	997.80	1020.00	3	3,294	0.09%
2021/11/29	3	993.00	4	977.75	1010.00	-1	3,321	-0.03%
2021/11/26	4	953.75	5	949.20	941.00	-1	3,349	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1105.00	1	1090.00	1095.00	0	3,355	0.00%
2021/11/23	2	1114.95	1	1115.00	1115.00	1	3,362	0.03%
2021/11/22	1	1150.00	1	1175.00	1145.00	0	3,390	0.00%
2021/11/19	1	1170.00	1	1190.00	1160.00	0	3,436	0.00%
2021/11/18	1	1205.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	3	1199.87	2	1190.00	1190.00	1	3,555	0.03%
2021/11/15	0	1245.00	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	4	1270.00	4	1290.00	1265.00	0	3,634	0.00%
2021/11/09	3	1238.33	3	1213.33	1190.00	0	3,675	0.00%
2021/11/08	2	1205.00	2	1200.00	1200.00	0	3,687	0.00%
2021/11/05	2	1222.50	2	1210.00	1235.00	0	3,721	0.00%
2021/11/04	1	1180.00	1	1165.00	1160.00	0	3,708	0.00%
2021/11/03	1	1115.00	1	1160.00	1205.00	0	3,709	0.00%
2021/11/02	1	1155.00	1	1135.00	1170.00	0	3,728	0.00%
2021/10/29	1	1020.00	1	1000.00	1030.00	0	3,677	0.00%
2021/10/28	2	995.00	2	992.50	989.00	0	3,670	0.00%
2021/10/27	0	0.00	1	1045.00	1050.00	-1	3,667	-0.03%
2021/10/26	3	998.33	3	1008.33	986.00	0	3,659	0.00%
2021/10/22	1	990.00	0	0.00	996.00	1	3,664	0.03%
2021/10/21	6	948.00	5	961.20	983.00	1	3,652	0.03%
2021/10/20	0	0.00	1	917.00	915.00	-1	3,558	-0.03%
2021/10/19	2	941.00	2	931.00	920.00	0	3,557	0.00%
2021/10/18	2	908.00	2	906.50	932.00	0	3,555	0.00%
2021/10/15	8	910.00	8	915.13	888.00	0	3,563	0.00%
2021/10/14	8	882.63	8	891.75	890.00	0	3,512	0.00%
2021/10/13	6	902.50	6	891.67	888.00	0	3,460	0.00%
2021/10/12	1	898.00	1	899.00	888.00	0	3,475	0.00%
2021/10/08	4	933.50	4	930.00	938.00	0	3,541	0.00%
2021/10/07	6	904.83	6	917.50	929.00	0	3,495	0.00%
2021/10/06	11	903.45	11	893.09	877.00	0	3,432	0.00%
2021/10/05	2	832.00	3	816.33	867.00	-1	3,351	-0.03%
2021/10/04	1	898.00	1	906.00	801.00	0	3,263	0.00%
2021/10/01	4	906.75	4	890.75	890.00	0	3,213	0.00%
2021/09/30	4	901.50	4	886.75	928.00	0	3,169	0.00%
2021/09/29	5	872.40	5	857.20	844.00	0	3,122	0.00%
2021/09/28	1	903.00	1	895.00	899.00	0	3,123	0.00%
2021/09/27	1	894.00	1	898.00	902.00	0	3,126	0.00%
2021/09/24	1	886.00	1	891.00	895.00	0	3,142	0.00%
2021/09/23	2	883.00	3	887.67	898.00	-1	3,127	-0.03%
2021/09/22	2	852.00	1	852.00	857.00	1	3,101	0.03%
2021/09/17	1	830.00	1	848.00	847.00	0	3,110	0.00%
2021/09/16	4	837.00	5	838.20	840.00	-1	3,134	-0.03%
2021/09/15	2	805.50	2	813.00	827.00	0	3,161	0.00%
2021/09/14	3	812.00	2	814.00	800.00	1	3,257	0.03%
2021/09/13	9	809.22	8	811.13	802.00	1	3,276	0.03%
2021/09/10	2	801.50	2	808.00	819.00	0	3,294	0.00%
2021/09/09	2	771.00	3	759.33	745.00	-1	3,339	-0.03%
2021/09/08	2	783.00	2	788.50	781.00	0	3,350	0.00%
2021/09/06	4	753.50	4	761.25	752.00	0	3,414	0.00%
2021/09/03	6	735.50	6	732.00	720.00	0	3,420	0.00%
2021/09/02	8	754.38	9	752.22	730.00	-1	3,423	-0.03%
2021/09/01	2	712.00	2.1	716.52	737.00	-0.1	3,437	0.00%
2021/08/31	4	686.75	5	691.60	699.00	-1	3,378	-0.03%
2021/08/30	4	676.50	3	673.67	673.00	1	3,370	0.03%
2021/08/27	2	653.50	2	647.00	666.00	0	3,389	0.00%
2021/08/26	2	675.00	2	680.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	1	678.00	689.00	-1	3,496	-0.03%
2021/08/24	4	657.25	5	662.00	654.00	-1	3,629	-0.03%
2021/08/23	2	631.00	3	630.67	644.00	-1	3,643	-0.03%
2021/08/20	6	570.67	6	566.67	586.00	0	3,671	0.00%
2021/08/19	4	563.50	4	568.50	553.00	0	3,709	0.00%
2021/08/18	7	562.71	7	567.14	576.00	0	3,761	0.00%
2021/08/17	5	576.40	3	578.00	573.00	2	3,830	0.05%
2021/08/16	1	574.00	2	574.50	569.00	-1	3,927	-0.03%
2021/08/13	10	603.20	8	596.75	594.00	2	3,963	0.05%
2021/08/12	2	587.00	2	583.00	602.00	0	3,981	0.00%
2021/08/11	4	578.75	4	574.75	575.00	0	4,010	0.00%
2021/08/05	2	617.50	2	613.50	608.00	0	4,243	0.00%
2021/08/04	1	623.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	1	631.00	1	621.00	622.00	0	4,419	0.00%
2021/07/29	2	668.00	3	662.00	665.00	-1	4,385	-0.02%
2021/07/27	1	700.00	1	685.00	680.00	0	4,317	0.00%
2021/07/22	1	689.00	1	699.00	698.00	0	4,257	0.00%
2021/07/21	3	673.00	3	679.00	672.00	0	4,206	0.00%
2021/07/19	2	691.00	2	695.00	676.00	0	4,143	0.00%
2021/07/16	1	675.00	1	678.00	688.00	0	4,116	0.00%
2021/07/15	3	647.33	4.1	666.59	688.00	-1.1	4,051	-0.03%
2021/07/14	0	0.00	1	639.00	626.00	-1	3,993	-0.03%
2021/07/13	5	637.20	3	621.05	621.00	2	4,038	0.05%
2021/07/12	1	644.00	3	647.33	644.00	-2	4,124	-0.05%
2021/07/09	1	616.00	0	0.00	630.00	1	4,321	0.02%
2021/07/08	1	625.00	1	622.00	632.00	0	4,316	0.00%
2021/07/07	1	612.00	1	611.00	612.00	0	4,296	0.00%
2021/07/05	0	0.00	3	646.67	642.00	-3	4,244	-0.07%
2021/07/02	0	0.00	1	627.00	629.00	-1	4,226	-0.02%
2021/07/01	2	623.50	1	621.00	613.00	1	4,207	0.02%
2021/06/30	1.1	613.95	1	618.00	611.00	0.1	4,179	0.00%
2021/06/29	3	630.67	2	621.00	617.00	1	4,188	0.02%
2021/06/28	2	627.50	2	627.00	623.00	0	4,188	0.00%
2021/06/25	5	647.40	4	650.50	639.00	1	4,166	0.02%
2021/06/24	2	637.50	1	636.00	638.00	1	4,145	0.02%
2021/06/23	2.2	619.64	3	621.67	635.00	-0.8	4,118	-0.02%
2021/06/22	4	589.50	5	594.60	586.00	-1	4,021	-0.02%
2021/06/21	10	598.60	11	590.27	581.00	-1	3,998	-0.03%
2021/06/18	5	580.20	8	575.75	588.00	-3	3,942	-0.08%
2021/06/17	5	564.40	5	567.60	562.00	0	3,851	0.00%
2021/06/16	18	566.28	13	562.38	550.00	5	3,827	0.13%
2021/06/15	13	543.54	17	550.12	578.00	-4	3,777	-0.11%
2021/06/11	1	534.00	1	543.00	526.00	0	3,790	0.00%
2021/06/10	4	537.75	3	533.33	538.00	1	3,766	0.03%
2021/06/09	4	544.75	7.1	541.65	526.00	-3.1	3,747	-0.08%
2021/06/08	1	569.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	3	574.00	1	584.00	568.00	2	3,789	0.05%
2021/06/04	0	0.00	2	563.50	573.00	-2	3,767	-0.05%
2021/06/03	4	566.50	4	562.75	567.00	0	3,762	0.00%
2021/06/02	5	561.60	4	563.00	558.00	1	3,728	0.03%
2021/06/01	9	601.56	7	587.57	570.00	2	3,673	0.05%
2021/05/31	5	560.80	4	566.08	583.00	1	3,514	0.03%
2021/05/28	1	521.00	3	526.33	530.00	-2	3,455	-0.06%
2021/05/27	2	500.25	1	497.50	499.00	1	3,407	0.03%
2021/05/26	4	516.25	4	511.00	490.00	0	3,376	0.00%
2021/05/25	4	503.25	4	502.88	509.00	0	3,318	0.00%
2021/05/24	7	456.29	6	473.08	480.00	1	3,214	0.03%
2021/05/21	11	430.82	15	431.07	454.50	-4	3,124	-0.13%
2021/05/20	4	428.38	7	416.21	413.50	-3	3,087	-0.10%
2021/05/19	5	441.20	4	455.38	440.00	1	3,114	0.03%
2021/05/18	1	427.00	2	435.75	454.50	-1	3,177	-0.03%
2021/05/17	11	424.77	6	430.50	416.00	5	3,140	0.16%
2021/05/14	7	465.14	7	463.79	448.50	0	3,092	0.00%
2021/05/13	6	473.11	7	470.21	453.50	-1	3,071	-0.03%
2021/05/12	2	471.00	5	473.20	482.50	-3	2,968	-0.10%
2021/05/11	4	450.50	3	454.00	439.00	1	2,908	0.03%
2021/05/07	0	0.00	1	399.50	399.50	-1	2,952	-0.03%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/05	1	426.00	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/04/28	1	473.00	0	0.00	506.00	1	3,088	0.03%
2021/04/23	0	0.00	1	412.00	410.00	-1	3,092	-0.03%
2021/04/20	1	497.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	3	520.00	4.1	501.60	487.00	-1.1	3,079	-0.04%
2021/04/16	8.1	530.14	5	536.80	520.00	3.1	3,068	0.10%
2021/04/15	4	535.25	2	535.50	534.00	2	3,045	0.07%
2021/04/08	1	908.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	2	905.00	1	917.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	1	933.00	910.00	-1	3,460	-0.03%
2021/04/01	1	914.00	2	918.00	916.00	-1	3,466	-0.03%
2021/03/31	1	918.00	1	901.00	900.00	0	3,464	0.00%
2021/03/30	2	905.50	1	898.00	895.00	1	3,456	0.03%
2021/03/29	2	912.50	0	0.00	903.00	2	3,477	0.06%
2021/03/26	1.1	910.24	2	929.50	933.00	-1	3,506	-0.03%
2021/03/25	1	888.00	1	889.00	895.00	0	3,541	0.00%
2021/03/24	1	889.00	1	900.00	875.00	0	3,588	0.00%
2021/03/23	2	872.00	2	878.00	879.00	0	3,623	0.00%
2021/03/22	3	902.00	2	913.00	891.00	1	3,703	0.03%
2021/03/18	4	954.50	4	963.50	950.00	0	3,725	0.00%
2021/03/17	7	958.71	6	951.17	948.00	1	3,736	0.03%
2021/03/16	2	928.50	2	925.50	914.00	0	3,670	0.00%
2021/03/15	1	939.00	1	936.00	936.00	0	3,691	0.00%
2021/03/12	1	926.00	1	931.00	921.00	0	3,717	0.00%
2021/03/11	2	910.00	5	877.40	913.00	-3	3,704	-0.08%
2021/03/10	1	856.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	844.00	1	844.00	845.00	0	3,741	0.00%
2021/03/08	8	857.38	7	877.00	830.00	1	3,762	0.03%
2021/03/05	2	827.00	2	835.50	830.00	0	3,769	0.00%
2021/03/04	5	834.80	5	840.80	833.00	0	3,846	0.00%
2021/03/03	2	846.50	1	851.00	848.00	1	3,865	0.03%
2021/02/26	1	890.00	2	893.50	885.00	-1	3,930	-0.03%
2021/02/25	0	0.00	3	905.33	911.00	-3	3,986	-0.08%
2021/02/24	3	902.67	2	910.00	881.00	1	4,129	0.02%
2021/02/23	8	903.88	6	911.50	925.00	2	4,212	0.05%
2021/02/22	2	932.50	2	924.50	920.00	0	4,241	0.00%
2021/02/19	2	924.50	1	915.00	915.00	1	4,253	0.02%
2021/02/18	1	938.00	2	951.99	974.00	-1	4,309	-0.02%
2021/02/17	1	877.00	1	886.00	886.00	0	4,245	0.00%
2021/02/05	0	798.00	0	0.00	806.00	0	4,245	0.00%
2021/02/04	2	800.00	1	815.00	785.00	1	4,287	0.02%
2021/02/03	3	809.33	3	844.00	818.00	0	4,383	0.00%
2021/02/02	2	860.50	2	846.50	826.00	0	4,551	0.00%
2021/02/01	4	808.50	4	814.00	836.00	0	4,740	0.00%
2021/01/29	1	841.00	1	868.00	825.00	0	4,906	0.00%
2021/01/28	0	0.00	1	853.00	863.00	-1	5,020	-0.02%
2021/01/27	1	846.00	2	832.50	840.00	-1	5,064	-0.02%
2021/01/26	4	879.25	3	908.33	826.00	1	5,144	0.02%
2021/01/22	0	910.00	0	0.00	915.00	0	5,257	0.00%
2021/01/11	2	819.00	2	825.50	828.00	0	6,022	0.00%
2021/01/08	3	805.67	4	802.75	800.00	-1	6,056	-0.02%
2021/01/07	2	760.00	2	765.50	798.00	0	6,050	0.00%
2021/01/06	8	751.63	8	740.38	730.00	0	6,015	0.00%
2021/01/05	10	694.80	11	700.64	726.00	-1	5,979	-0.02%
2021/01/04	5	651.00	8	652.50	683.00	-3	5,897	-0.05%
2020/12/31	4	625.25	1	628.00	621.00	3	5,860	0.05%
2020/12/30	0	0.00	1	615.00	617.00	-1	5,945	-0.02%
2020/12/29	1	608.00	1	611.00	608.00	0	6,017	0.00%
2020/12/28	2	608.00	0	0.00	607.00	2	6,134	0.03%
2020/12/25	1	613.00	1	620.00	609.00	0	6,272	0.00%
2020/12/24	1	617.00	2	612.00	617.00	-1	6,427	-0.02%
2020/12/23	2	601.50	2	603.50	606.00	0	6,638	0.00%
2020/12/22	3	629.00	4	626.50	606.00	-1	6,803	-0.01%
2020/12/21	6	637.33	4	640.75	642.00	2	6,861	0.03%
2020/12/18	4	629.00	6	628.00	630.00	-2	6,978	-0.03%
2020/12/17	6	614.00	6	613.00	613.00	0	6,997	0.00%
2020/12/16	5	622.00	5	614.00	616.00	0	7,021	0.00%
2020/12/15	2	592.50	2	595.00	588.00	0	7,020	0.00%
2020/12/14	5	607.00	5	614.20	606.00	0	7,294	0.00%
2020/12/11	5	614.20	4	614.25	598.00	1	7,456	0.01%
2020/12/10	2	617.00	2	623.00	627.00	0	7,600	0.00%
2020/12/09	5	622.80	4	626.25	620.00	1	7,731	0.01%
2020/12/08	6	620.00	6	610.50	617.00	0	7,853	0.00%
2020/12/07	4	601.00	6	601.00	610.00	-2	8,039	-0.02%
2020/12/04	1	624.00	2	631.50	604.00	-1	8,276	-0.01%
2020/12/03	5	633.80	5	633.40	634.00	0	8,432	0.00%
2020/12/02	7	636.71	4	633.75	627.00	3	8,482	0.04%
2020/12/01	4	653.75	5	649.00	645.00	-1	8,523	-0.01%
2020/11/30	6	666.67	7	654.57	668.00	-1	8,567	-0.01%
2020/11/27	3	632.33	3	633.67	635.00	0	8,538	0.00%
2020/11/26	5	631.80	5	638.00	635.00	0	8,591	0.00%
2020/11/25	6	644.83	5	637.60	630.00	1	8,586	0.01%
2020/11/24	7	656.00	4	666.25	652.00	3	8,583	0.03%
2020/11/23	6	661.00	6	652.17	662.00	0	8,548	0.00%
2020/11/20	3	623.33	3	611.33	631.00	0	8,421	0.00%
2020/11/19	3	602.33	3	606.67	604.00	0	8,344	0.00%
2020/11/17	2	617.00	4.1	615.14	603.00	-2.1	8,337	-0.03%
2020/11/16	1.1	598.38	1	595.00	588.00	0.1	8,274	0.00%
2020/11/13	1	579.00	1	575.00	573.00	0	8,258	0.00%
2020/11/12	3	590.33	2	600.50	572.00	1	8,262	0.01%
2020/11/11	3	586.67	3	588.67	588.00	0	8,224	0.00%
2020/11/10	4	588.25	4	600.50	584.00	0	8,162	0.00%
2020/11/09	16	601.31	16	604.81	595.00	0	8,022	0.00%
2020/11/06	4	565.25	6	562.33	580.00	-2	7,850	-0.03%
2020/11/05	7	510.00	8	516.75	528.00	-1	7,695	-0.01%
2020/11/04	10	484.45	7	481.86	481.00	3	7,628	0.04%
2020/11/03	5	479.40	6	475.00	480.50	-1	7,586	-0.01%
2020/11/02	7	473.00	9	478.94	460.00	-2	7,570	-0.03%
2020/10/30	2	495.00	2	491.25	484.50	0	7,546	0.00%
2020/10/29	10	485.55	9	485.06	500.00	1	7,645	0.01%
2020/10/28	8	498.25	8	498.00	490.00	0	7,682	0.00%
2020/10/27	8	488.31	8	489.94	507.00	0	7,697	0.00%
2020/10/26	5	509.30	4	511.50	491.50	1	7,621	0.01%
2020/10/23	3	528.00	2	529.50	528.00	1	7,590	0.01%
2020/10/22	3	523.33	3	522.33	520.00	0	7,610	0.00%
2020/10/21	2	507.00	4	513.00	523.00	-2	7,617	-0.03%
2020/10/20	5	497.10	5	494.80	507.00	0	7,622	0.00%
2020/10/19	5	488.70	4	490.00	490.00	1	7,648	0.01%
2020/10/16	6	525.67	5	532.80	500.00	1	7,678	0.01%
2020/10/15	7	542.29	7	545.00	548.00	0	7,642	0.00%
2020/10/14	2	533.00	2	537.50	535.00	0	7,634	0.00%
2020/10/13	4	523.00	6	527.00	540.00	-2	7,653	-0.03%
2020/10/12	6	520.33	4	518.75	518.00	2	7,668	0.03%
2020/10/08	2	509.50	2	516.00	515.00	0	7,653	0.00%
2020/10/07	4	498.38	6	502.83	504.00	-2	7,605	-0.03%
2020/10/06	3	489.33	2	489.00	490.50	1	7,494	0.01%
2020/10/05	7	482.86	7	478.07	474.00	0	7,408	0.00%
2020/09/30	6	463.08	6	466.75	487.50	0	7,285	0.00%
2020/09/29	6	472.00	5	472.50	471.00	1	7,145	0.01%
2020/09/28	4	467.63	4	464.38	460.00	0	6,975	0.00%
2020/09/25	4	532.50	4	545.50	483.50	0	6,743	0.00%
2020/09/24	5	525.00	5	528.80	535.00	0	6,549	0.00%
2020/09/23	4	535.25	4	539.25	528.00	0	6,449	0.00%
2020/09/22	2	514.00	3	515.33	520.00	-1	6,257	-0.02%
2020/09/21	6	509.33	6	510.33	518.00	0	6,203	0.00%
2020/09/18	5	518.20	5	521.80	519.00	0	6,397	0.00%
2020/09/17	6	519.67	5	514.20	517.00	1	6,460	0.02%
2020/09/15	5	458.40	7	455.64	458.00	-2	6,288	-0.03%
2020/09/14	1	444.50	2	423.25	452.00	-1	6,172	-0.02%
2020/09/11	7	412.57	6	412.17	411.00	1	6,147	0.02%
2020/09/10	9	416.89	9	413.33	415.00	0	6,098	0.00%
2020/09/09	3	418.83	3	410.67	400.50	0	5,936	0.00%
2020/09/08	15	463.10	13	474.50	441.50	2	5,733	0.03%
2020/09/07	1	489.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	3	557.00	3	562.67	543.00	0	5,559	0.00%
2020/09/03	1	541.00	1	547.00	581.00	0	5,512	0.00%
2020/09/02	2	535.00	2	533.50	529.00	0	5,485	0.00%
2020/09/01	8	530.25	8	522.50	541.00	0	5,474	0.00%
2020/08/31	4	546.75	4	552.75	527.00	0	5,459	0.00%
2020/08/28	3	559.67	3	563.67	553.00	0	5,613	0.00%
2020/08/27	3	580.33	3	586.00	574.00	0	5,737	0.00%
2020/08/26	3	605.33	4	604.25	596.00	-1	5,781	-0.02%
2020/08/25	4	597.25	3	603.00	597.00	1	5,791	0.02%
2020/08/24	6	596.33	6	595.17	604.00	0	5,827	0.00%
2020/08/20	5	612.40	5	626.20	595.00	0	5,861	0.00%
2020/08/19	2	666.00	1	645.00	643.00	1	5,921	0.02%
2020/08/18	3	659.67	3	646.00	636.00	0	5,934	0.00%
2020/08/17	0	0.00	3	680.33	645.00	-3	5,946	-0.05%
2020/08/14	1	654.00	1	624.00	661.00	0	5,974	0.00%
2020/08/13	6	626.17	6	629.33	636.00	0	6,004	0.00%
2020/08/12	11	630.73	13	638.23	610.00	-2	6,120	-0.03%
2020/08/11	5	659.80	6	662.33	655.00	-1	6,234	-0.02%
2020/08/10	5	662.40	2	676.50	674.00	3	6,389	0.05%
2020/08/07	4	680.00	4	681.50	670.00	0	6,344	0.00%
2020/08/06	2	674.50	3	671.33	691.00	-1	6,358	-0.02%
2020/08/05	9	664.11	4	669.00	666.00	5	6,319	0.08%
2020/08/04	2	636.00	3	650.00	666.00	-1	6,270	-0.02%
2020/08/03	7	619.29	7	621.43	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1	584.00	599.00	-1	6,138	-0.02%
2020/07/30	5	560.80	5	560.20	565.00	0	6,113	0.00%
2020/07/29	2	545.00	2	551.00	564.00	0	6,227	0.00%
2020/07/28	1	534.00	1	564.00	536.00	0	6,247	0.00%
2020/07/27	3	560.33	3	551.33	558.00	0	6,292	0.00%
2020/07/24	1	575.00	1	576.00	529.00	0	6,301	0.00%
2020/07/23	1	568.00	1	572.00	580.00	0	6,296	0.00%
2020/07/20	2	463.00	2	466.75	472.00	0	6,286	0.00%
2020/07/17	3	486.17	3	490.17	480.00	0	6,315	0.00%
2020/07/16	2	481.50	3	479.33	490.00	-1	6,326	-0.02%
2020/07/15	2	527.00	2	534.50	504.00	0	6,262	0.00%
2020/07/14	0	0.00	1	569.00	537.00	-1	6,376	-0.02%
2020/07/13	2	549.50	0	0.00	555.00	2	6,467	0.03%
2020/07/10	0	0.00	1	536.00	522.00	-1	6,552	-0.02%
2020/07/09	1	576.00	0	0.00	566.00	1	6,645	0.02%
2020/06/29	9	552.11	8	511.13	506.00	1	7,010	0.01%
2020/06/24	0	0.00	1	516.00	526.00	-1	6,807	-0.01%
2020/06/23	6	457.50	7	456.93	478.50	-1	6,754	-0.01%
2020/06/22	3	424.50	2	428.25	435.00	1	6,684	0.01%
2020/06/19	1	395.50	2	390.00	395.50	-1	6,643	-0.02%
2020/06/17	2	359.75	2	363.50	366.50	0	6,537	0.00%
2020/06/15	1	350.00	0	0.00	342.50	1	6,607	0.02%
2020/06/11	1	354.00	0	0.00	351.00	1	6,711	0.01%
2020/06/08	5	345.00	5	349.80	346.00	0	7,141	0.00%
2020/06/05	6	344.08	7	347.93	345.00	-1	7,250	-0.01%
2020/06/04	2	343.00	3	346.50	340.50	-1	7,364	-0.01%
2020/06/03	0	0.00	1	328.00	328.00	-1	7,305	-0.01%
2020/06/02	3	302.33	3	300.83	298.50	0	7,202	0.00%
2020/05/29	3	292.50	3	294.00	300.00	0	7,461	0.00%
2020/05/28	1	286.00	1	291.00	291.50	0	7,595	0.00%
2020/05/27	8	294.50	7	296.57	288.00	1	7,635	0.01%
2020/05/22	0	0.00	1	293.00	293.00	-1	7,749	-0.01%
2020/05/21	0	0.00	8	303.25	305.50	-8	7,745	-0.10%
2020/05/20	3	304.67	4	306.38	296.50	-1	7,750	-0.01%
2020/05/19	13	311.69	13	305.77	309.00	0	7,751	0.00%
2020/05/18	25	303.78	26	303.02	295.00	-1	7,643	-0.01%
2020/05/15	45	284.52	34	290.13	297.50	11	7,530	0.15%
2020/05/14	0	0.00	1	275.50	274.00	-1	7,452	-0.01%
2020/05/12	1	270.50	0	0.00	272.00	1	7,523	0.01%
2020/05/11	2	280.00	2	278.25	280.00	0	7,648	0.00%
2020/05/08	1	272.50	1	273.00	272.50	0	7,805	0.00%
2020/05/07	1	268.50	0	0.00	271.00	1	7,881	0.01%
2020/05/05	10	286.70	11	275.95	269.50	-1	8,043	-0.01%
2020/04/30	4	283.63	4	285.88	294.00	0	7,926	0.00%
2020/04/29	2	271.50	2	275.25	275.00	0	7,882	0.00%
2020/04/28	6	265.92	7	264.93	269.00	-1	7,854	-0.01%
2020/04/27	4	248.00	4	251.75	254.50	0	7,848	0.00%
2020/04/24	3	239.17	3	240.83	241.00	0	7,765	0.00%
2020/04/23	10	244.10	10	244.05	238.50	0	7,893	0.00%
2020/04/22	6	242.75	5	242.70	243.50	1	7,952	0.01%
2020/04/21	5	238.00	6	238.50	245.00	-1	8,057	-0.01%
2020/04/20	2	237.50	2	238.25	241.00	0	8,019	0.00%
2020/04/17	3	237.17	2	235.75	238.00	1	8,136	0.01%
2020/04/16	2	227.50	7	227.21	232.50	-5	8,010	-0.06%
2020/04/15	10	219.50	17	218.56	222.00	-7	7,868	-0.09%
2020/04/14	2	215.50	2	217.00	216.00	0	7,833	0.00%
2020/04/13	0	0.00	2	211.50	209.50	-2	7,788	-0.03%
2020/04/10	3	213.00	2	212.50	212.50	1	7,776	0.01%
2020/04/09	1	221.50	2	219.75	210.00	-1	7,866	-0.01%
2020/04/07	11	220.82	0	0.00	216.00	11	7,911	0.14%
2020/04/01	0	0.00	1	196.50	202.50	-1	8,068	-0.01%
2020/03/31	3	197.50	4	201.63	197.00	-1	8,023	-0.01%
2020/03/30	3	195.00	3	196.83	200.00	0	7,978	0.00%
2020/03/27	9	199.28	9	198.56	196.50	0	7,952	0.00%
2020/03/26	1	188.50	1	194.00	197.50	0	7,883	0.00%
2020/03/25	1	190.00	2	192.75	192.50	-1	7,787	-0.01%
2020/03/23	2	157.50	2	162.50	160.00	0	7,806	0.00%
2020/03/20	2	162.25	1	163.00	161.50	1	7,766	0.01%
2020/03/19	2	148.50	0	0.00	148.50	2	7,690	0.03%
2020/03/18	2	177.00	2	174.50	165.00	0	7,666	0.00%
2020/03/17	1	173.00	0	0.00	172.00	1	7,728	0.01%
2020/03/16	6	173.75	11	174.23	173.00	-5	7,638	-0.07%
2020/03/13	3	189.50	3	191.00	189.50	0	7,729	0.00%
2020/03/12	4	202.50	4	204.00	196.50	0	7,678	0.00%
2020/03/11	8	228.13	5	231.70	217.00	3	7,746	0.04%
2020/03/10	0	0.00	1	223.50	234.00	-1	7,635	-0.01%
2020/03/09	4	223.38	2	228.00	216.00	2	7,504	0.03%
2020/03/06	3	236.33	2	234.50	240.00	1	7,450	0.01%
2020/03/05	6	240.33	5	236.50	235.00	1	7,490	0.01%
2020/03/04	10	231.35	10	233.15	237.00	0	7,378	0.00%
2020/03/03	2	230.25	1	236.50	229.00	1	7,224	0.01%
2020/03/02	3	216.00	5	216.90	216.00	-2	7,109	-0.03%
2020/02/27	7	228.21	7	226.71	218.00	0	7,137	0.00%
2020/02/26	6	224.92	4	227.88	222.50	2	7,108	0.03%
2020/02/25	1	214.50	0	0.00	225.00	1	7,067	0.01%
2020/02/24	1	217.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	3	221.83	4	221.13	220.00	-1	7,224	-0.01%
2020/02/20	0	0.00	1	223.50	224.00	-1	7,269	-0.01%
2020/02/19	1	212.50	0	0.00	216.50	1	7,370	0.01%
2020/02/18	1	217.00	1	216.00	208.00	0	7,523	0.00%
2020/02/17	2	211.50	1	223.00	213.00	1	7,510	0.01%
2020/02/13	0	0.00	2	230.50	230.50	-2	7,499	-0.03%
2020/02/12	1	222.50	2	224.50	229.00	-1	7,608	-0.01%
2020/02/11	2	208.50	7	223.00	224.00	-5	7,654	-0.07%
2020/02/10	1	194.00	2	205.25	206.00	-1	7,536	-0.01%
2020/02/07	2	200.50	0	0.00	198.00	2	7,424	0.03%
2020/02/06	7	217.71	0	0.00	219.00	7	7,299	0.10%
2020/02/03	2	216.50	2	222.00	228.50	0	7,304	0.00%
2020/01/30	4	241.75	4	237.00	236.00	0	7,308	0.00%
2020/01/20	0	255.50	0	0.00	253.00	0	7,303	0.00%
2020/01/17	3	256.33	3	263.33	255.00	0	7,296	0.00%
2020/01/16	5	258.00	6	258.00	263.50	-1	7,239	-0.01%
2020/01/15	12	252.33	12	253.71	244.50	0	7,135	0.00%
2020/01/14	1	245.50	1	243.50	244.00	0	7,017	0.00%
2020/01/13	1	238.50	2	241.50	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	3	224.67	228.00	-3	6,924	-0.04%
2020/01/08	3	221.00	0	0.00	217.00	3	7,057	0.04%
2020/01/07	0	0.00	1	220.50	222.00	-1	7,088	-0.01%
2020/01/06	1	231.00	1	224.00	231.00	0	7,164	0.00%
2020/01/03	1	230.50	9	240.89	229.00	-8	7,362	-0.11%
2020/01/02	0	0.00	1	241.00	241.00	-1	7,315	-0.01%
2019/12/31	13	235.19	5	235.10	234.50	8	7,413	0.11%
2019/12/30	1	240.50	2	238.50	232.00	-1	7,685	-0.01%
2019/12/27	5	235.80	5	238.60	236.50	0	7,645	0.00%
2019/12/25	2	225.00	2	224.50	227.00	0	7,613	0.00%
2019/12/24	1	223.00	1	226.00	220.50	0	7,697	0.00%
2019/12/23	1	227.00	1	222.50	223.00	0	7,730	0.00%
2019/12/18	7	237.14	5	237.50	230.00	2	7,928	0.03%
2019/12/13	2	240.75	2	237.75	232.50	0	8,380	0.00%
2019/12/12	5	238.70	5	243.30	238.50	0	8,322	0.00%
2019/12/11	3	245.00	1	244.00	244.00	2	8,172	0.02%
2019/12/10	0	0.00	2	241.25	245.00	-2	8,139	-0.02%
2019/12/09	2	238.25	0	0.00	231.50	2	7,999	0.03%
2019/12/06	7	235.36	7	234.50	238.50	0	7,877	0.00%
2019/12/03	6	212.42	6	210.25	214.00	0	7,524	0.00%
2019/12/02	1	212.00	1	211.50	209.00	0	7,529	0.00%
2019/11/28	4	217.75	3	219.33	222.00	1	7,443	0.01%
2019/11/27	2	219.00	3	215.50	217.00	-1	7,448	-0.01%
2019/11/26	2	220.50	2	221.75	220.50	0	7,509	0.00%
2019/11/25	5	211.80	5	212.40	214.00	0	7,467	0.00%
2019/11/22	2	209.75	1	216.00	206.00	1	7,473	0.01%
2019/11/21	9	217.06	16	209.22	220.00	-7	7,488	-0.09%
2019/11/20	2	227.25	2	220.00	218.00	0	7,464	0.00%
2019/11/15	0	0.00	1	234.50	234.50	-1	7,392	-0.01%
2019/11/13	0	0.00	1	205.50	214.50	-1	7,263	-0.01%
2019/11/11	6	203.08	5	206.70	203.00	1	7,191	0.01%
2019/11/08	1	200.00	0	0.00	204.00	1	7,056	0.01%
2019/11/07	0	0.00	1	193.00	185.50	-1	6,915	-0.01%
2019/10/31	20	191.00	21	187.05	186.50	-1	6,649	-0.02%
2019/10/30	0	0.00	1	190.00	193.00	-1	6,609	-0.02%
2019/10/29	13	194.00	13	188.35	188.00	0	6,563	0.00%
2019/10/28	1	192.50	0	0.00	191.50	1	6,496	0.02%
2019/10/25	11	188.86	10	191.00	186.50	1	6,425	0.02%
2019/10/24	1	193.00	2	189.75	189.00	-1	6,417	-0.02%
2019/10/23	0	0.00	1	180.50	183.50	-1	6,347	-0.02%
2019/10/22	0	0.00	1	186.00	184.50	-1	6,410	-0.02%
2019/10/18	1	180.00	2	179.00	182.00	-1	6,368	-0.02%
2019/10/17	1	174.00	1	175.50	175.00	0	6,337	0.00%
2019/10/16	1	177.00	2	174.50	172.00	-1	6,208	-0.02%
2019/10/15	0	0.00	1	175.00	175.00	-1	6,140	-0.02%
2019/10/14	3	176.50	0	0.00	180.00	3	6,098	0.05%
2019/10/09	2	176.25	4	178.00	171.50	-2	5,985	-0.03%
2019/10/07	1	171.50	1	173.00	170.50	0	5,845	0.00%
2019/10/04	2	168.00	1	171.00	171.00	1	5,794	0.02%
2019/10/03	2	155.00	0	0.00	155.50	2	5,496	0.04%
2019/10/02	1	154.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	5	153.90	5	151.10	153.00	0	5,377	0.00%
2019/09/25	0	0.00	3	158.17	158.50	-3	5,119	-0.06%
2019/09/20	25	153.22	22	154.95	164.00	3	4,968	0.06%
2019/09/17	2	134.25	0	0.00	137.00	2	4,743	0.04%
2019/09/16	2	134.00	2	131.00	134.00	0	4,953	0.00%
2019/09/12	2	132.50	2	133.50	132.50	0	5,000	0.00%
2019/09/11	2	132.50	2	132.00	133.50	0	4,971	0.00%
2019/09/10	3	127.50	3	125.50	128.00	0	4,879	0.00%
2019/09/09	3	127.00	3	127.50	127.00	0	4,882	0.00%
2019/08/29	10	135.50	10	135.50	135.00	0	5,186	0.00%
2019/08/27	2	132.50	7	133.14	132.50	-5	5,017	-0.10%
2019/08/26	8	126.94	7	131.07	132.00	1	4,956	0.02%
2019/08/23	5	130.70	3	129.50	130.00	2	4,876	0.04%
2019/08/22	12	123.00	10	121.80	128.00	2	4,881	0.04%
2019/08/21	0	0.00	7	116.00	118.00	-7	4,868	-0.14%
2019/08/20	3	115.67	4	117.50	111.00	-1	4,836	-0.02%
2019/08/19	1	114.00	4	109.63	114.50	-3	4,728	-0.06%
2019/08/15	1	104.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	3	104.00	0	0.00	102.00	3	4,549	0.07%
2019/08/13	1	110.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	6	108.08	1	108.00	110.00	5	4,406	0.11%
2019/07/31	0	0.00	2	100.50	101.00	-2	4,306	-0.05%
2019/07/29	0	0.00	1	103.00	103.00	-1	4,344	-0.02%
2019/07/24	2	101.50	2	100.00	102.00	0	4,322	0.00%
2019/07/22	1	94.20	1	95.00	96.20	0	4,213	0.00%
2019/07/16	0	0.00	1	89.00	88.00	-1	4,387	-0.02%
2019/07/11	2	94.00	3	94.80	94.00	-1	4,413	-0.02%
2019/07/10	3	98.60	3	97.10	98.20	0	4,316	0.00%
2019/07/01	2	94.80	2	95.25	95.20	0	4,284	0.00%
2019/06/28	0	0.00	3	93.20	92.60	-3	4,312	-0.07%
2019/06/27	1	96.60	4	96.10	95.90	-3	4,245	-0.07%
2019/06/26	4	97.18	2	97.80	96.30	2	4,182	0.05%
2019/06/25	5	97.58	2	96.00	94.90	3	4,072	0.07%
2019/06/24	10	97.64	10	97.12	97.50	0	4,005	0.00%
2019/06/21	6	94.90	2	96.20	96.10	4	3,742	0.11%
2019/06/20	9	90.30	2	90.35	90.00	7	3,481	0.20%
2019/06/18	1	87.80	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	85.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	1	89.00	0	0.00	86.50	1	3,393	0.03%
2019/05/31	0	0.00	5	87.40	86.30	-5	2,909	-0.17%
2019/05/30	0	0.00	2	85.50	87.30	-2	2,866	-0.07%
2019/05/29	6	86.92	0	0.00	85.90	6	2,832	0.21%
2019/05/28	0	0.00	1	86.10	85.60	-1	2,734	-0.04%
2019/05/21	1	76.80	0	0.00	76.90	1	2,846	0.04%
2019/05/17	0	0.00	10	79.10	78.80	-10	3,013	-0.33%
2019/05/09	0	0.00	2	78.20	77.80	-2	3,051	-0.07%
2019/05/03	0	0.00	1	86.20	87.00	-1	3,049	-0.03%
2019/04/26	1	83.50	6	83.95	82.70	-5	3,070	-0.16%
2019/04/25	7	87.89	2	87.00	87.00	5	3,125	0.16%
2019/04/24	1	87.50	2	86.40	86.50	-1	3,106	-0.03%
2019/04/23	2	85.70	1	85.30	86.20	1	3,052	0.03%
2019/04/22	2	86.40	4	83.93	83.80	-2	3,005	-0.07%
2019/04/19	1	85.00	0	0.00	85.50	1	3,006	0.03%
2019/04/11	1	80.10	5	79.50	79.20	-4	2,978	-0.13%
2019/04/08	5	79.70	0	0.00	78.70	5	2,870	0.17%
2019/04/03	4	80.08	1	79.20	78.50	3	2,870	0.10%
2019/04/02	5	76.90	5	77.50	78.30	0	2,853	0.00%
2019/04/01	0	0.00	1	75.30	75.30	-1	2,815	-0.04%
2019/03/29	1	74.00	0	0.00	74.40	1	2,814	0.04%
2019/03/20	1	75.00	1	76.50	76.50	0	2,957	0.00%
2019/03/15	1	83.60	0	0.00	83.80	1	2,881	0.03%
2019/03/13	0	0.00	11	84.24	84.00	-11	2,922	-0.38%
2019/03/08	11	84.25	0	0.00	84.60	11	3,080	0.36%
2019/02/21	0	0.00	4	87.38	86.20	-4	3,240	-0.12%
2019/02/20	4	84.50	0	0.00	84.40	4	3,152	0.13%
2019/02/19	22	84.15	22	85.17	83.70	0	3,141	0.00%
2019/02/14	1	81.10	5	81.08	80.10	-4	2,973	-0.13%
2019/02/13	5	80.94	1	81.00	80.90	4	2,950	0.14%
2019/02/12	1	78.60	1	78.40	79.00	0	2,870	0.00%
2019/01/30	0	0.00	2	77.50	76.90	-2	2,889	-0.07%
2019/01/29	0	0.00	1	76.10	76.60	-1	2,903	-0.03%
2019/01/25	1	77.60	5	77.72	77.50	-4	2,955	-0.14%
2019/01/21	0	0.00	1	77.80	77.00	-1	2,930	-0.03%
2019/01/17	2	75.25	0	0.00	74.40	2	2,848	0.07%
2019/01/16	16	75.28	0	0.00	75.30	16	2,756	0.58%
2019/01/09	0	0.00	2	73.00	72.40	-2	2,530	-0.08%
2019/01/07	1	70.00	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	69.50	69.40	-1	2,467	-0.04%
2019/01/03	1	70.20	0	0.00	67.60	1	2,455	0.04%
2018/12/28	1	68.80	0	0.00	69.00	1	2,492	0.04%
2018/12/27	0	0.00	5	69.90	69.60	-5	2,522	-0.20%
2018/12/21	2	71.15	2	71.75	72.50	0	2,484	0.00%
2018/12/20	1	71.40	1	70.00	70.80	0	2,462	0.00%
2018/12/17	9	73.00	9	74.13	72.20	0	2,521	0.00%
2018/12/14	0	0.00	1	75.00	75.00	-1	2,541	-0.04%
2018/12/13	1	74.00	0	0.00	75.30	1	2,548	0.04%
2018/11/28	2	77.30	5	76.88	76.40	-3	2,325	-0.13%
2018/11/27	1	76.10	0	0.00	76.90	1	2,276	0.04%
2018/11/22	2	78.90	0	0.00	76.30	2	2,294	0.09%
2018/11/20	1	77.20	1	76.70	78.00	0	2,296	0.00%
2018/11/16	0	0.00	1	74.60	71.40	-1	2,309	-0.04%
2018/11/15	1	74.90	5	75.00	75.60	-4	2,246	-0.18%
2018/11/08	1	83.00	1	81.30	79.20	0	2,314	0.00%
2018/11/06	1	81.00	1	80.10	76.80	0	2,389	0.00%
2018/11/02	0	0.00	2	80.10	82.00	-2	2,306	-0.09%
2018/10/31	2	67.30	2	68.15	69.30	0	2,234	0.00%
2018/10/25	1	67.20	6	65.97	65.80	-5	2,275	-0.22%
2018/10/24	1	68.60	1	69.90	70.80	0	2,330	0.00%
2018/10/17	2	75.90	2	74.70	75.00	0	2,489	0.00%
2018/10/12	1	69.50	1	69.90	71.60	0	2,595	0.00%
2018/10/09	1	78.30	1	79.20	77.50	0	2,660	0.00%
2018/10/08	2	80.40	2	79.40	79.00	0	2,639	0.00%
2018/10/05	1	84.40	1	85.50	79.00	0	2,636	0.00%
2018/10/04	2	85.95	2	85.00	87.40	0	2,652	0.00%
2018/10/03	2	88.90	2	87.00	85.50	0	2,656	0.00%
2018/10/02	4	89.18	4	89.53	88.80	0	2,666	0.00%
2018/10/01	2	88.60	2	89.35	89.50	0	2,685	0.00%
2018/09/28	4	91.03	4	90.33	88.60	0	2,703	0.00%
2018/09/27	2	89.70	2	90.80	89.30	0	2,749	0.00%
2018/09/26	2	90.90	2	90.80	90.00	0	2,812	0.00%
2018/09/25	1	89.20	1	90.50	90.80	0	2,862	0.00%
2018/09/21	3	86.73	3	87.37	92.00	0	2,841	0.00%
2018/09/20	1	89.90	1	91.00	88.80	0	2,752	0.00%
2018/09/19	1	101.00	1	102.00	98.60	0	2,715	0.00%
2018/09/18	2	99.70	2	99.70	99.00	0	2,733	0.00%
2018/09/17	2	103.00	2	104.00	102.00	0	2,727	0.00%
2018/09/12	1	92.00	3	94.77	92.70	-2	2,693	-0.07%
2018/09/11	2	94.30	0	0.00	96.90	2	2,688	0.07%
2018/09/10	2	96.65	2	97.50	91.80	0	2,652	0.00%
2018/09/07	1	101.00	4	104.25	102.00	-3	2,648	-0.11%
2018/09/06	2	112.00	0	0.00	111.50	2	2,598	0.08%
2018/09/05	2	116.00	1	113.50	115.00	1	2,625	0.04%
2018/09/04	15	113.00	0	0.00	112.50	15	2,695	0.56%
2018/09/03	3	110.50	3	110.50	109.50	0	2,882	0.00%
2018/08/20	5	103.20	5	102.00	101.00	0	3,545	0.00%
2018/08/13	1	111.50	1	112.50	111.50	0	3,565	0.00%
2018/08/10	1	122.50	2	122.00	123.50	-1	3,559	-0.03%
2018/07/31	2	124.75	13	123.54	120.50	-11	3,928	-0.28%
2018/07/25	3	134.00	3	134.00	136.00	0	4,353	0.00%
2018/07/24	2	130.75	2	133.25	134.50	0	4,501	0.00%
2018/07/20	8	146.38	8	145.25	145.00	0	4,659	0.00%
2018/07/17	5	146.70	5	145.80	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	1	143.00	1	142.50	143.00	0	4,801	0.00%
2018/07/12	2	141.50	3	143.33	140.00	-1	4,873	-0.02%
2018/07/04	6	141.33	5	140.50	135.50	1	5,173	0.02%
2018/07/03	0	0.00	1	139.00	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	2	133.50	132.00	-2	5,120	-0.04%
2018/06/29	0	0.00	2	133.25	135.00	-2	5,152	-0.04%
2018/06/28	3	135.00	3	132.00	132.00	0	5,191	0.00%
2018/06/27	1	139.50	1	136.00	135.00	0	5,249	0.00%
2018/06/22	7	136.14	4	137.25	142.50	3	5,224	0.06%
2018/06/20	1	146.50	3	141.00	142.50	-2	5,318	-0.04%
2018/06/14	10	145.80	6	146.00	144.00	4	5,663	0.07%
2018/06/13	7	145.43	7	146.29	144.50	0	5,717	0.00%
2018/06/12	1	143.00	1	145.00	145.50	0	5,791	0.00%
2018/06/07	1	148.50	1	150.00	150.00	0	5,563	0.00%
2018/06/06	6	144.50	8	145.00	144.50	-2	5,687	-0.04%
2018/06/05	0	0.00	3	142.50	142.50	-3	5,704	-0.05%
2018/06/04	3	141.50	1	140.50	137.50	2	5,695	0.04%
2018/06/01	4	133.88	3	134.50	136.00	1	5,918	0.02%
2018/05/29	1	141.00	0	0.00	141.00	1	6,475	0.02%
2018/05/25	1	142.00	1	139.00	139.00	0	6,315	0.00%
2018/05/24	3	137.00	8	138.69	137.00	-5	6,304	-0.08%
2018/05/23	5	137.50	0	0.00	138.00	5	6,428	0.08%
2018/05/22	8	135.38	8	137.19	135.00	0	6,538	0.00%
2018/05/21	4	133.50	4	133.00	136.00	0	6,510	0.00%
2018/05/18	6	136.50	6	130.50	131.50	0	6,538	0.00%
2018/05/16	4	134.25	1	135.50	132.00	3	6,530	0.05%
2018/05/15	3	131.83	3	136.00	131.00	0	6,567	0.00%
2018/05/14	4	129.13	5	132.30	135.00	-1	6,578	-0.02%
2018/05/11	10	131.55	10	130.90	130.00	0	6,581	0.00%
2018/05/09	6	136.00	6	135.25	135.00	0	6,545	0.00%
2018/05/07	3	132.00	2	131.25	131.50	1	6,661	0.02%
2018/05/04	2	131.75	2	129.00	132.00	0	6,805	0.00%
2018/05/03	4	142.88	5	141.20	130.50	-1	6,959	-0.01%
2018/05/02	11	140.18	15	140.50	144.50	-4	6,846	-0.06%
2018/04/30	26	137.60	25	136.54	137.00	1	6,749	0.01%
2018/04/27	7	134.07	8	132.88	136.50	-1	6,709	-0.01%
2018/04/26	8	125.25	10	124.95	124.50	-2	6,690	-0.03%
2018/04/25	5	120.20	4	121.75	122.50	1	6,835	0.01%
2018/04/24	8	123.25	5	122.70	123.00	3	6,950	0.04%
2018/04/20	7	128.07	8	129.56	130.00	-1	6,935	-0.01%
2018/04/19	4	125.00	4	128.00	127.50	0	6,905	0.00%
2018/04/18	2	124.00	4	127.25	125.50	-2	6,852	-0.03%
2018/04/17	8	131.00	8	128.50	127.50	0	6,781	0.00%
2018/04/16	2	133.75	2	132.75	132.00	0	6,777	0.00%
2018/04/13	5	132.70	5	134.00	134.00	0	6,755	0.00%
2018/04/12	8	126.06	7	123.86	129.00	1	6,671	0.01%
2018/04/11	3	118.00	5	120.20	120.50	-2	6,644	-0.03%
2018/04/10	7	115.79	6	118.33	119.50	1	6,693	0.01%
2018/04/09	2	116.50	0	0.00	115.00	2	6,677	0.03%
2018/04/03	2	119.50	1	118.50	119.50	1	6,674	0.01%
2018/04/02	1	119.50	2	120.25	122.00	-1	6,650	-0.02%
2018/03/31	1	119.50	3	118.83	119.00	-2	6,631	-0.03%
2018/03/30	1	126.00	2	122.00	119.50	-1	6,641	-0.02%
2018/03/29	1	133.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	4	136.13	3	133.67	132.00	1	6,666	0.01%
2018/03/27	4	135.50	0	0.00	135.00	4	6,877	0.06%
2018/03/26	2	133.75	3	133.50	132.50	-1	6,979	-0.01%
2018/03/23	5	130.50	5	130.20	130.00	0	6,902	0.00%
2018/03/22	11	146.68	8	145.31	134.50	3	6,847	0.04%
2018/03/21	10	139.05	10	138.55	147.50	0	6,684	0.00%
2018/03/20	4	134.00	4	135.50	134.50	0	6,505	0.00%
2018/03/19	5	133.40	5	135.90	135.50	0	6,536	0.00%
2018/03/16	10	135.50	11	137.41	133.50	-1	6,556	-0.02%
2018/03/15	2	133.00	1	132.00	135.00	1	6,571	0.02%
2018/03/14	4	135.00	16	134.75	133.50	-12	6,674	-0.18%
2018/03/13	11	130.00	11	132.27	130.00	0	6,572	0.00%
2018/03/12	20	131.40	20	134.58	130.50	0	6,536	0.00%
2018/03/09	12	128.50	7	129.79	128.50	5	6,352	0.08%
2018/03/08	9	130.50	6	136.17	130.00	3	6,296	0.05%
2018/03/07	9	137.50	12	139.29	133.00	-3	6,167	-0.05%
2018/03/06	7	133.43	10	129.45	136.50	-3	5,904	-0.05%
2018/03/05	30	125.92	36	126.53	124.50	-6	5,631	-0.11%
2018/03/02	7	120.07	7	120.36	119.00	0	5,377	0.00%
2018/03/01	11	115.18	10	116.75	121.00	1	5,357	0.02%
2018/02/27	9	117.67	9	117.39	115.50	0	5,330	0.00%
2018/02/26	14	118.39	11	118.00	118.00	3	5,297	0.06%
2018/02/23	9	117.89	11	120.50	115.50	-2	5,265	-0.04%
2018/02/22	12	115.63	7	117.00	118.00	5	5,175	0.10%
2018/02/12	1	101.00	1	101.50	101.00	0	5,037	0.00%
2018/02/09	3	98.07	3	97.67	98.50	0	5,030	0.00%
2018/02/07	5	103.00	5	100.42	96.90	0	5,023	0.00%
2018/02/05	7	110.00	0	0.00	109.50	7	5,113	0.14%
2018/02/02	6	116.25	8	118.75	117.50	-2	5,123	-0.04%
2018/02/01	3	116.17	5	117.40	115.00	-2	5,125	-0.04%
2018/01/31	7	119.86	17	118.06	118.00	-10	5,121	-0.20%
2018/01/30	19	124.58	6	125.58	122.50	13	5,057	0.26%
2018/01/29	12	125.54	15	125.37	129.00	-3	5,011	-0.06%
2018/01/26	18	120.78	25	121.28	120.50	-7	4,916	-0.14%
2018/01/25	4	118.63	3	117.67	119.00	1	4,766	0.02%
2018/01/24	9	109.39	7	110.29	108.50	2	4,788	0.04%
2018/01/23	6	109.83	8	113.94	107.50	-2	4,797	-0.04%
2018/01/22	10	110.90	6	109.00	112.00	4	4,779	0.08%
2018/01/19	17	106.41	14	106.50	105.00	3	4,851	0.06%
2018/01/17	0	0.00	5	96.60	95.90	-5	4,926	-0.10%
2018/01/16	5	99.40	0	0.00	98.00	5	5,071	0.10%
2018/01/05	1	99.40	1	100.50	99.20	0	6,326	0.00%
2018/01/04	0	0.00	1	98.00	100.50	-1	6,377	-0.02%
2018/01/03	0	0.00	1	93.20	91.50	-1	6,492	-0.02%