世芯-KY (3661)-元富-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2750
漲跌
▼95
漲幅
-3.34%
成交量
1,608張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	2795.00	0	0.00	2750.00	0.2	2,823	0.01%
2024/05/20	1	2844.95	1.1	2830.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2768.03	0	2795.00	2800.00	0.1	2,816	0.00%
2024/05/16	0.5	2885.33	0	0.00	2805.00	0.5	2,806	0.02%
2024/05/15	1.1	2934.34	1.3	2958.10	2855.00	-0.2	2,780	-0.01%
2024/05/14	0.2	2655.00	0.1	2630.00	2710.00	0.1	2,723	0.00%
2024/05/13	0.1	2567.92	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0	2560.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2622.70	0	0.00	2625.00	0	2,666	0.00%
2024/05/08	0	2772.27	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2778.33	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	2	2835.96	0	0.00	2835.00	2	2,552	0.08%
2024/05/03	0	0.00	0	3245.00	3145.00	0	2,506	0.00%
2024/04/30	0	3125.00	0	3125.00	3120.00	0	2,452	0.00%
2024/04/29	0	3175.83	0	3145.00	3125.00	0	2,451	0.00%
2024/04/26	1	3090.00	1.1	2978.55	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2835.58	2	2962.50	2830.00	-1	2,409	-0.04%
2024/04/24	1	2940.00	0.1	2955.83	2975.00	0.9	2,394	0.04%
2024/04/23	1	2860.00	1	2815.00	2860.00	0	2,391	0.00%
2024/04/22	0	2780.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2892.50	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0	3065.00	3035.00	0	2,318	0.00%
2024/04/16	1	2830.25	1	2815.00	2830.00	0	2,283	0.00%
2024/04/15	0	2795.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2903.33	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	3000.56	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3065.00	0	3085.00	3020.00	0	2,163	0.00%
2024/04/09	0	3051.67	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3221.43	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	1	3458.65	1	3360.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3425.00	3420.00	0	2,132	0.00%
2024/03/29	1	3300.00	1	3374.08	3340.00	0	2,121	0.00%
2024/03/28	0	3220.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3214.62	0	3150.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3525.00	1	3365.45	3340.00	-1	2,030	-0.05%
2024/03/25	1	3558.94	0	3606.96	3460.00	1	2,019	0.05%
2024/03/22	0	3505.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	0	3405.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	0.1	3364.17	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	1	3665.00	1	3650.00	3665.00	0	1,893	0.00%
2024/03/15	0	3605.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	2	3650.22	2	3567.96	3750.00	0	1,871	0.00%
2024/03/13	0	3434.29	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3645.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	1	3720.00	1	3885.00	3750.00	0	1,831	0.00%
2024/03/08	1	3850.00	1	3950.00	3825.00	0	1,844	0.00%
2024/03/07	0	0.00	0.1	4112.50	3910.00	-0.1	1,833	0.00%
2024/03/05	0	0.00	0	4202.33	4200.00	0	1,955	0.00%
2024/03/04	0	4220.00	1.1	4485.71	4200.00	-1	1,972	-0.05%
2024/03/01	1	4315.00	1	4300.00	4340.00	0	1,981	0.00%
2024/02/29	0	3975.00	0	4104.00	4140.00	0	1,986	0.00%
2024/02/27	1	3983.61	0	0.00	3960.00	1	1,975	0.05%
2024/02/26	0	0.00	0	3970.00	3975.00	0	1,984	0.00%
2024/02/23	0	3947.14	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4165.00	1	4050.00	4015.00	-1	1,985	-0.05%
2024/02/21	0	4050.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0.1	4175.00	0	0.00	4150.00	0.1	1,964	0.00%
2024/02/19	0	4120.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/15	0	4330.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	1	4030.00	0	4065.00	4105.00	1	2,019	0.05%
2024/02/02	0	0.00	1	3950.00	3985.00	-1	2,048	-0.05%
2024/01/29	0	3825.00	0	3870.00	3800.00	0	2,113	0.00%
2024/01/26	0.1	3825.39	0	3800.00	3895.00	0.1	2,155	0.00%
2024/01/25	0	0.00	0	3705.00	3720.00	0	2,177	0.00%
2024/01/23	1	3835.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/22	0	0.00	0	3830.00	3815.00	0	2,257	0.00%
2024/01/19	0	3770.00	1	3775.00	3735.00	-1	2,271	-0.04%
2024/01/18	0	3680.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/15	1	3710.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	0	0.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0	3800.71	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3595.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	1	3575.00	3590.00	-1	2,332	-0.04%
2024/01/04	1	3365.00	1	3395.00	3365.00	0	2,350	0.00%
2024/01/03	2	3410.06	1	3429.95	3445.00	1	2,373	0.04%
2024/01/02	1	3444.92	1	3335.00	3445.00	0	2,369	0.00%
2023/12/29	1	3275.03	1	3300.00	3275.00	0	2,336	0.00%
2023/12/28	0	3300.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/22	0	0.00	1	3380.00	3370.00	-1	2,370	-0.04%
2023/12/20	1	3359.70	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	0	3315.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/14	0	3515.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	1	3650.00	2	3612.50	3650.00	-1	2,416	-0.04%
2023/12/12	1	3535.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	0	3470.00	0	0.00	3510.00	0	2,427	0.00%
2023/12/08	0	3385.00	1	3365.20	3335.00	-1	2,445	-0.04%
2023/12/07	1	3370.00	1	3330.05	3370.00	0	2,434	0.00%
2023/12/06	1	3290.00	1	3344.16	3290.00	0	2,420	0.00%
2023/12/05	1	3240.00	1	3113.21	3240.00	0	2,381	0.00%
2023/12/01	1	3080.00	1	3100.00	3080.00	0	2,332	0.00%
2023/11/30	1	3120.03	0	3150.00	3110.00	1	2,308	0.04%
2023/11/29	0	3095.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0.1	3110.00	0	0.00	3130.00	0.1	2,161	0.00%
2023/11/24	1	3065.00	1	3134.94	3050.00	0	2,155	0.00%
2023/11/22	0	3125.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/17	0	0.00	0.1	3190.20	3230.00	-0.1	2,231	0.00%
2023/11/16	0	3075.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3105.59	0	0.00	3105.00	0.1	2,250	0.00%
2023/11/13	0	0.00	0	3270.00	3235.00	0	2,266	0.00%
2023/11/10	0	3150.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/08	0	0.00	0	3005.00	3045.00	0	2,233	0.00%
2023/11/03	1.1	2854.09	1	2814.90	2855.00	0.1	2,290	0.00%
2023/11/02	1	2820.00	1	2805.15	2820.00	0	2,282	0.00%
2023/10/27	0	0.00	0	2575.00	2610.00	0	2,297	0.00%
2023/10/26	0	2500.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	2640.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/23	0	0.00	0	2490.00	2500.00	0	2,324	0.00%
2023/10/19	0	2585.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	0	2470.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/13	0	2760.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	0	0.00	0	2815.00	2800.00	0	2,416	0.00%
2023/10/03	0	0.00	1	2730.00	2695.00	-1	2,491	-0.04%
2023/09/28	1	2685.00	0	0.00	2690.00	1	2,544	0.04%
2023/09/27	1	2625.00	1	2645.15	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0.1	2609.04	2600.00	-0.1	2,618	0.00%
2023/09/25	0	2600.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	0.1	2480.00	0	0.00	2500.00	0.1	2,628	0.00%
2023/09/12	0	0.00	0	2507.50	2530.00	0	2,703	0.00%
2023/09/11	0	2410.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2405.00	0	0.00	2410.00	0	2,784	0.00%
2023/08/30	0	0.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/29	0	2490.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/25	1	2420.00	1	2480.00	2430.00	0	3,232	0.00%
2023/08/24	0	2480.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	0	2375.00	2390.00	0	3,351	0.00%
2023/08/18	1	1969.99	1	1990.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0.1	1980.00	1970.00	-0.1	3,575	0.00%
2023/08/16	1	1905.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	0.1	1909.90	0	0.00	1890.00	0.1	3,662	0.00%
2023/08/11	0	0.00	1.4	1800.00	1820.00	-1.4	3,707	-0.04%
2023/08/08	1	2145.00	1	2115.00	2145.00	0	3,774	0.00%
2023/08/07	1	2035.00	1	1940.00	2040.00	0	3,773	0.00%
2023/08/04	1	1865.00	1	1905.00	1855.00	0	3,877	0.00%
2023/07/26	1	2200.00	1	2280.00	2155.00	0	3,932	0.00%
2023/07/24	0	0.00	0	2190.00	2210.00	0	4,015	0.00%
2023/07/05	1	1815.00	1	1830.00	1810.00	0	4,279	0.00%
2023/06/15	1	1815.00	1	1845.00	1800.00	0	4,515	0.00%
2023/06/12	1	1635.00	1	1649.80	1650.00	0	4,817	0.00%
2023/06/09	1	1620.00	1	1625.00	1585.00	0	4,856	0.00%
2023/06/08	1	1590.00	1	1570.00	1560.00	0	4,887	0.00%
2023/06/05	1	1645.00	2	1645.00	1645.00	-1	4,953	-0.02%
2023/06/02	1	1685.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	4	1652.50	8	1673.75	1700.00	-4	4,959	-0.08%
2023/05/31	8	1655.63	5	1662.00	1655.00	3	5,027	0.06%
2023/05/30	7	1662.14	6.2	1668.04	1685.00	0.8	5,072	0.02%
2023/05/29	3	1630.00	14.4	1610.05	1660.00	-11.4	5,140	-0.22%
2023/05/26	10	1554.00	7.2	1568.33	1510.00	2.8	5,143	0.05%
2023/05/25	10	1583.50	7	1594.29	1560.00	3	5,181	0.06%
2023/05/24	6	1541.67	3	1541.67	1540.00	3	5,127	0.06%
2023/05/23	10	1579.50	12	1588.75	1580.00	-2	5,123	-0.04%
2023/05/22	14	1546.79	10	1553.00	1525.00	4	5,086	0.08%
2023/05/19	9	1510.56	13	1506.92	1565.00	-4	5,110	-0.08%
2023/05/18	6	1451.67	3	1455.00	1440.00	3	5,090	0.06%
2023/05/17	5	1416.00	5	1426.00	1445.00	0	5,102	0.00%
2023/05/16	6	1393.33	8	1392.50	1410.00	-2	5,157	-0.04%
2023/05/15	6	1340.00	5	1347.99	1350.00	1	5,138	0.02%
2023/05/12	2	1322.50	7	1340.00	1355.00	-5	5,177	-0.10%
2023/05/11	8	1330.63	3	1340.00	1305.00	5	5,183	0.10%
2023/05/10	7	1317.14	14	1325.36	1345.00	-7	5,249	-0.13%
2023/05/09	5	1261.00	7	1272.14	1275.00	-2	5,173	-0.04%
2023/05/08	9	1278.89	7	1291.43	1260.00	2	5,186	0.04%
2023/05/05	0	0.00	2	1242.50	1260.00	-2	5,200	-0.04%
2023/05/04	1	1255.00	1	1265.00	1225.00	0	5,260	0.00%
2023/05/03	4	1243.75	3	1255.00	1230.00	1	5,280	0.02%
2023/05/02	0	0.00	2	1240.01	1260.00	-2	5,289	-0.04%
2023/04/28	2	1225.00	0	0.00	1185.00	2	5,288	0.04%
2023/04/27	3	1196.67	4	1216.25	1215.00	-1	5,255	-0.02%
2023/04/26	1	1155.00	1	1165.00	1170.00	0	5,203	0.00%
2023/04/25	2	1187.50	0	0.00	1135.00	2	5,175	0.04%
2023/04/24	2	1190.00	2	1200.00	1210.00	0	5,117	0.00%
2023/04/21	0	1195.00	1	1200.00	1195.00	-1	5,136	-0.02%
2023/04/20	4	1316.25	4	1325.00	1315.00	0	5,067	0.00%
2023/04/19	2	1307.50	1	1320.00	1295.00	1	5,100	0.02%
2023/04/18	6	1323.33	2	1335.00	1280.00	4	5,111	0.08%
2023/04/17	4	1347.50	3	1360.00	1340.00	1	5,140	0.02%
2023/04/14	2	1337.50	6	1345.00	1360.00	-4	5,198	-0.08%
2023/04/13	3	1315.00	1	1330.00	1290.00	2	5,237	0.04%
2023/04/12	2	1312.50	3	1333.33	1340.00	-1	5,269	-0.02%
2023/04/11	7	1335.71	6	1338.33	1345.00	1	5,263	0.02%
2023/04/10	2	1292.50	5	1296.24	1315.00	-3	5,250	-0.06%
2023/04/07	5	1240.00	5	1249.00	1250.00	0	5,237	0.00%
2023/04/06	3	1214.90	2	1217.50	1210.00	1	5,250	0.02%
2023/03/31	3	1236.65	4	1241.25	1240.00	-1	5,259	-0.02%
2023/03/30	1.4	1212.47	0	0.00	1180.00	1.4	5,275	0.03%
2023/03/29	1	1150.00	1	1160.00	1210.00	0	5,295	0.00%
2023/03/24	3.4	1294.81	0	0.00	1255.00	3.4	5,311	0.06%
2023/03/23	3	1290.00	2	1305.00	1305.00	1	5,301	0.02%
2023/03/22	5	1298.00	3	1293.33	1305.00	2	5,301	0.04%
2023/03/21	4.4	1260.54	5	1281.00	1290.00	-0.6	5,287	-0.01%
2023/03/20	4.8	1204.65	4	1213.75	1245.00	0.8	5,243	0.02%
2023/03/17	14	1187.50	12	1202.08	1205.00	2	5,268	0.04%
2023/03/16	1	1085.00	4	1086.25	1125.00	-3	5,121	-0.06%
2023/03/15	6	1045.00	9	1042.22	1025.00	-3	5,011	-0.06%
2023/03/14	4	1016.25	2	1025.00	989.00	2	4,940	0.04%
2023/03/13	4	984.75	5	1006.60	998.00	-1	4,894	-0.02%
2023/03/10	6	1005.00	4	1004.75	998.00	2	4,852	0.04%
2023/03/09	3	1020.00	3.1	1031.57	1030.00	-0.1	4,901	0.00%
2023/03/08	6.1	1018.90	8	994.38	1000.00	-2	4,905	-0.04%
2023/03/07	1	957.00	1	956.00	957.00	0	4,835	0.00%
2023/03/06	1	972.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	4.2	1008.80	3	993.07	968.00	1.2	4,851	0.02%
2023/03/02	6	1018.33	3	1020.00	1005.00	3	4,837	0.06%
2023/03/01	1	941.00	4	1003.33	1035.00	-3	4,831	-0.06%
2023/02/24	1	990.00	2	961.00	944.00	-1	4,792	-0.02%
2023/02/23	0	0.00	1	961.00	958.00	-1	4,752	-0.02%
2023/02/22	1	911.00	1	921.00	900.00	0	4,708	0.00%
2023/02/21	1	941.00	1	937.01	940.00	0	4,697	0.00%
2023/02/20	1	927.07	0	0.00	927.00	1	4,755	0.02%
2023/02/17	3	945.64	2	942.00	929.00	1	4,821	0.02%
2023/02/16	1	968.00	2	957.00	961.00	-1	4,823	-0.02%
2023/02/15	3	913.33	2	922.99	920.00	1	4,888	0.02%
2023/02/14	1	944.93	1	912.00	912.00	0	4,929	0.00%
2023/02/13	2	991.50	0	0.00	959.00	2	4,931	0.04%
2023/02/10	1	986.00	2	981.50	978.00	-1	5,033	-0.02%
2023/02/09	2	991.00	1	1005.00	1005.00	1	5,114	0.02%
2023/02/08	2	997.02	2	990.50	998.00	0	5,177	0.00%
2023/02/07	1	950.00	0	0.00	949.00	1	5,202	0.02%
2023/02/06	0	0.00	1	927.00	933.00	-1	5,249	-0.02%
2023/02/03	2	931.50	4	935.75	943.00	-2	5,340	-0.04%
2023/02/02	1	930.00	2	924.50	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	2	871.50	888.00	-2	5,530	-0.04%
2023/01/30	0	0.00	0	896.00	864.00	0	5,770	0.00%
2023/01/17	1	846.00	0	0.00	846.00	1	5,859	0.02%
2023/01/13	0	0.00	1	848.00	837.00	-1	6,083	-0.02%
2023/01/11	1	827.00	1	832.00	833.00	0	6,322	0.00%
2023/01/10	1	845.00	3	847.00	851.00	-2	6,424	-0.03%
2023/01/09	1	860.00	1	854.00	854.00	0	6,533	0.00%
2023/01/05	4	883.50	2	864.69	857.00	2	6,725	0.03%
2023/01/04	5	863.80	3	865.00	879.00	2	6,683	0.03%
2023/01/03	1	847.00	1	832.00	855.00	0	6,597	0.00%
2022/12/30	3	785.67	5	786.60	788.00	-2	6,665	-0.03%
2022/12/28	1	747.00	1	737.00	750.00	0	6,816	0.00%
2022/12/26	3	786.00	2	789.00	781.00	1	6,824	0.01%
2022/12/23	1	802.00	2	812.50	803.00	-1	6,882	-0.01%
2022/12/22	2	831.00	2	822.00	814.00	0	6,943	0.00%
2022/12/20	4	849.01	0	0.00	823.00	4	7,025	0.06%
2022/12/19	0	0.00	4	872.25	885.00	-4	7,004	-0.06%
2022/12/16	4	867.75	0	0.00	876.00	4	7,108	0.06%
2022/12/15	1	884.00	1	879.00	885.00	0	7,139	0.00%
2022/12/14	0	0.00	1	902.00	911.00	-1	7,108	-0.01%
2022/12/12	1	898.00	0	900.00	879.00	1	7,073	0.01%
2022/12/08	0	867.00	0	0.00	878.00	0	7,048	0.00%
2022/12/05	0	905.00	0	0.00	909.00	0	7,096	0.00%
2022/12/01	0	915.00	0	0.00	895.00	0	7,173	0.00%
2022/11/30	1	921.00	1	933.00	927.00	0	7,136	0.00%
2022/11/29	0	0.00	1	896.00	902.00	-1	7,167	-0.01%
2022/11/28	1	888.00	1	893.00	890.00	0	7,272	0.00%
2022/11/25	1	898.02	2	898.00	883.00	-1	7,324	-0.01%
2022/11/24	0	0.00	0	917.00	916.00	0	7,308	0.00%
2022/11/23	5	884.60	5	884.00	879.00	0	7,304	0.00%
2022/11/22	2	876.95	1	862.05	862.00	1	7,350	0.01%
2022/11/21	2	890.00	1	901.94	890.00	1	7,340	0.01%
2022/11/18	4	877.25	6	886.67	875.00	-2	7,386	-0.03%
2022/11/17	2	878.00	2	880.00	882.00	0	7,354	0.00%
2022/11/16	2	851.00	2	855.50	860.00	0	7,333	0.00%
2022/11/15	2	838.00	2	844.00	843.00	0	7,287	0.00%
2022/11/11	8	856.35	6	840.83	823.00	2	7,296	0.03%
2022/11/10	5	806.00	5	798.80	800.00	0	7,250	0.00%
2022/11/09	1	779.00	1	789.00	790.00	0	7,288	0.00%
2022/11/08	6	796.17	5	804.80	778.00	1	7,308	0.01%
2022/11/07	9	760.78	9	778.55	797.00	0	7,285	0.00%
2022/11/04	2	716.00	3	719.33	725.00	-1	7,232	-0.01%
2022/11/03	2	672.00	2	685.50	701.00	0	7,157	0.00%
2022/11/02	6	675.00	6	670.67	678.00	0	7,111	0.00%
2022/11/01	6	671.17	7	663.57	676.00	-1	7,082	-0.01%
2022/10/31	7	643.00	6	641.68	649.00	1	7,045	0.01%
2022/10/28	11	630.64	11	630.01	626.00	0	7,066	0.00%
2022/10/27	8	601.00	9	603.61	619.00	-1	6,921	-0.01%
2022/10/26	6	562.18	8	572.63	583.00	-2	6,816	-0.03%
2022/10/25	8	589.75	8	593.38	580.00	0	6,773	0.00%
2022/10/24	9	630.75	10	629.70	597.00	-1	6,734	-0.01%
2022/10/21	11	652.28	8	648.38	620.00	3	6,695	0.05%
2022/10/20	9	655.33	9	667.22	673.00	0	6,644	0.00%
2022/10/19	8	690.13	8	689.75	692.00	0	6,524	0.00%
2022/10/18	8.1	675.43	9	677.11	671.00	-1	6,474	-0.01%
2022/10/17	4	661.05	4	670.50	691.00	0	6,434	0.00%
2022/10/14	4	701.25	3	693.00	670.00	1	6,389	0.02%
2022/10/13	0	704.33	1.1	716.81	681.00	-1.1	6,374	-0.02%
2022/10/12	3.1	746.64	2.7	756.33	746.00	0.4	6,282	0.01%
2022/10/11	1	828.01	0	0.00	828.00	1	6,364	0.02%
2022/10/07	1.2	890.07	1	898.06	919.00	0.2	6,508	0.00%
2022/10/06	1	873.00	2	885.50	908.00	-1	6,492	-0.02%
2022/10/05	0	848.33	0	0.00	838.00	0	6,489	0.00%
2022/10/03	0	0.00	0.1	852.00	857.00	-0.1	6,468	0.00%
2022/09/30	0	0.00	1	843.00	867.00	-1	6,491	-0.02%
2022/09/28	0.1	848.20	0	0.00	810.00	0.1	6,484	0.00%
2022/09/22	1	918.00	1	929.00	950.00	0	6,435	0.00%
2022/09/21	1	908.00	1	901.00	900.00	0	6,399	0.00%
2022/09/20	1	909.00	0	0.00	909.00	1	6,415	0.02%
2022/09/16	1	960.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	0	0.00	1	951.00	944.00	-1	6,519	-0.02%
2022/09/14	1	965.00	1	967.00	953.00	0	6,562	0.00%
2022/09/12	2	942.00	0	0.00	959.00	2	6,609	0.03%
2022/09/08	1	873.00	2	878.00	896.00	-1	6,588	-0.02%
2022/09/07	1	850.00	1	862.00	846.00	0	6,569	0.00%
2022/09/06	2	864.00	2	865.00	846.00	0	6,531	0.00%
2022/09/05	2	893.50	2	873.00	870.00	0	6,550	0.00%
2022/09/02	2	890.00	3	891.00	925.00	-1	6,473	-0.02%
2022/09/01	0.3	848.66	0	0.00	855.00	0.3	6,366	0.00%
2022/08/31	1	870.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	0.3	874.00	3	869.67	866.00	-2.7	6,301	-0.04%
2022/08/29	0.9	841.98	0	0.00	873.00	0.9	6,231	0.02%
2022/08/26	5	842.20	2	836.50	828.00	3	6,148	0.05%
2022/08/25	1	838.00	0	0.00	841.00	1	6,117	0.02%
2022/08/24	1	782.00	2	791.50	793.00	-1	6,052	-0.02%
2022/08/23	1	764.00	0	0.00	780.00	1	6,024	0.02%
2022/08/22	1	764.00	1	784.00	765.00	0	6,041	0.00%
2022/08/19	1	810.00	1	801.00	795.00	0	6,031	0.00%
2022/08/18	1	789.00	1	771.00	804.00	0	6,027	0.00%
2022/08/16	0	788.00	1	768.00	786.00	-1	5,928	-0.02%
2022/08/15	2	756.00	0	0.00	770.00	2	5,844	0.03%
2022/08/12	0	0.00	2	704.50	721.00	-2	5,748	-0.03%
2022/08/11	0	0.00	1	668.96	667.00	-1	5,632	-0.02%
2022/08/10	2	618.50	2	620.00	618.00	0	5,578	0.00%
2022/08/09	4	635.00	4	630.50	636.00	0	5,605	0.00%
2022/08/08	4	634.75	5	633.60	628.00	-1	5,557	-0.02%
2022/08/05	3	648.00	3	648.00	641.00	0	5,553	0.00%
2022/08/04	3	660.27	2	643.50	638.00	1	5,548	0.02%
2022/08/03	4	677.75	5	676.40	678.00	-1	5,441	-0.02%
2022/08/02	1	648.00	1	658.00	669.00	0	5,410	0.00%
2022/08/01	2	678.50	0	0.00	658.00	2	5,356	0.04%
2022/07/29	5	706.40	6	710.00	706.00	-1	5,317	-0.02%
2022/07/28	2	674.50	2	685.00	676.00	0	5,253	0.00%
2022/07/27	1	662.00	2	675.50	681.00	-1	5,192	-0.02%
2022/07/26	2	665.00	2	668.00	665.00	0	5,183	0.00%
2022/07/25	1	662.00	1	658.00	677.00	0	5,188	0.00%
2022/07/22	8	693.25	7	699.43	678.00	1	5,177	0.02%
2022/07/21	2	671.50	1	676.00	691.00	1	5,119	0.02%
2022/07/20	8	671.25	7	675.14	661.00	1	5,057	0.02%
2022/07/19	7	644.86	7	648.43	636.00	0	4,978	0.00%
2022/07/18	1	631.00	2	637.50	655.00	-1	4,954	-0.02%
2022/07/15	3	575.67	3	584.67	600.00	0	4,841	0.00%
2022/07/14	1	570.00	2	564.00	585.00	-1	4,718	-0.02%
2022/07/13	3	577.67	3	579.67	562.00	0	4,602	0.00%
2022/07/12	4	572.75	4	585.00	568.00	0	4,518	0.00%
2022/07/11	1	618.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	1	628.00	1	638.00	637.00	0	4,397	0.00%
2022/07/07	2	637.50	3	628.00	654.00	-1	4,346	-0.02%
2022/07/06	1	622.00	1	631.00	608.00	0	4,288	0.00%
2022/07/05	2	670.00	1	644.00	633.00	1	4,218	0.02%
2022/07/04	1	663.00	2	648.50	663.00	-1	4,105	-0.02%
2022/07/01	2	701.00	2	712.00	639.00	0	4,057	0.00%
2022/06/30	1	716.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	0	0.00	1	723.00	731.00	-1	3,905	-0.03%
2022/06/27	2	742.00	2	763.50	754.00	0	3,852	0.00%
2022/06/24	2	708.50	2	713.50	713.00	0	3,822	0.00%
2022/06/22	1	692.00	1	667.00	667.00	0	3,694	0.00%
2022/06/21	2	701.00	3	714.33	709.00	-1	3,611	-0.03%
2022/06/20	1	713.00	0	0.00	708.00	1	3,558	0.03%
2022/06/15	2	817.50	2	816.00	789.00	0	3,508	0.00%
2022/06/14	1	826.00	1	830.00	803.00	0	3,529	0.00%
2022/06/10	1	847.00	3	832.67	847.00	-2	3,561	-0.06%
2022/06/09	1	836.00	0	0.00	835.00	1	3,533	0.03%
2022/06/02	1	888.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	2	939.00	2	955.00	924.00	0	3,503	0.00%
2022/05/31	3	931.00	2	922.50	935.00	1	3,482	0.03%
2022/05/30	1	926.00	3	903.33	927.00	-2	3,485	-0.06%
2022/05/26	2	857.00	1	837.00	828.00	1	3,413	0.03%
2022/05/24	0	0.00	1	923.00	902.00	-1	3,300	-0.03%
2022/05/23	1	943.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	1	968.00	0	0.00	950.00	1	3,224	0.03%
2022/05/19	1	916.00	1	930.00	962.00	0	3,196	0.00%
2022/05/18	1	937.00	1	945.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	924.00	949.00	-1	3,136	-0.03%
2022/05/13	1	938.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	1	937.00	1	968.00	938.00	0	3,035	0.00%
2022/05/11	2	910.50	2	915.50	922.00	0	2,968	0.00%
2022/05/10	0	0.00	1	892.00	906.00	-1	2,999	-0.03%
2022/05/06	1	862.00	1	874.00	870.00	0	2,966	0.00%
2022/05/05	2	956.50	2	965.50	945.00	0	2,930	0.00%
2022/05/03	1	916.00	1	919.00	948.00	0	2,851	0.00%
2022/04/29	3	885.67	2	897.50	886.00	1	2,788	0.04%
2022/04/27	1	849.00	1	779.00	849.00	0	2,701	0.00%
2022/04/26	2	807.50	2	814.50	801.00	0	2,658	0.00%
2022/04/22	4	894.50	4	874.25	859.00	0	2,602	0.00%
2022/04/21	2	963.50	2	962.00	939.00	0	2,549	0.00%
2022/04/20	1	973.00	1	986.00	960.00	0	2,535	0.00%
2022/04/19	0	0.00	1	962.00	960.00	-1	2,531	-0.04%
2022/04/18	2	932.00	3	940.00	941.00	-1	2,531	-0.04%
2022/04/15	3	949.33	0	0.00	925.00	3	2,511	0.12%
2022/04/13	0	0.00	2	965.00	984.00	-2	2,466	-0.08%
2022/04/12	2	934.00	2	942.00	920.00	0	2,438	0.00%
2022/04/11	1	991.00	1	1005.00	954.00	0	2,399	0.00%
2022/04/08	1	1080.00	1	1020.00	1000.00	0	2,378	0.00%
2022/03/31	6	1090.00	0	0.00	1100.00	6	2,338	0.26%
2022/03/25	1	1050.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/23	0	0.00	1.1	995.71	1005.00	-1.1	2,234	-0.05%
2022/03/22	2	977.00	1.1	970.71	970.00	1	2,230	0.04%
2022/03/21	1	928.00	1	940.00	948.00	0	2,200	0.00%
2022/03/18	0.1	923.50	0	0.00	920.00	0.1	2,195	0.00%
2022/03/17	0	0.00	0	988.00	986.00	0	2,142	0.00%
2022/03/16	1	915.93	1	901.00	908.00	0	2,064	0.00%
2022/03/11	1	1065.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	1	1055.00	1080.00	-1	1,891	-0.05%
2022/03/01	0	0.00	1	1140.00	1140.00	-1	1,875	-0.05%
2022/02/11	1	1125.00	0	0.00	1160.00	1	1,809	0.06%
2022/02/10	1	1075.00	0	1125.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	2	1037.50	1075.00	-2	1,728	-0.12%
2022/01/19	1	945.00	1	936.00	928.00	0	1,766	0.00%
2022/01/07	2	944.00	2	952.50	931.00	0	2,080	0.00%
2022/01/06	0	959.00	0	0.00	944.00	0	2,155	0.00%
2022/01/04	0	0.00	0	982.00	979.00	0	2,201	0.00%
2021/12/28	1	1005.00	0	0.00	994.00	1	2,597	0.04%
2021/12/23	2	1010.01	2	1030.00	1020.00	0	2,774	0.00%
2021/12/22	2	1005.00	2	1005.00	1010.00	0	2,801	0.00%
2021/12/21	4	970.50	4	978.50	981.00	0	2,812	0.00%
2021/12/16	6	957.50	6	955.67	955.00	0	2,901	0.00%
2021/12/14	2	952.00	2	947.00	929.00	0	2,903	0.00%
2021/12/09	2	990.00	2	998.00	993.00	0	2,978	0.00%
2021/12/06	3	1006.67	3	1005.00	1005.00	0	3,137	0.00%
2021/12/02	1	1015.00	1	1025.00	1015.00	0	3,249	0.00%
2021/12/01	3	993.00	3	993.00	990.00	0	3,274	0.00%
2021/11/30	2	1005.00	0	0.00	1020.00	2	3,294	0.06%
2021/11/29	1	950.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/18	3	1195.00	3	1170.00	1175.00	0	3,506	0.00%
2021/11/12	2	1285.00	2	1300.00	1265.00	0	3,634	0.00%
2021/11/11	6	1206.67	6	1227.50	1220.00	0	3,633	0.00%
2021/11/09	1	1215.00	1	1215.00	1190.00	0	3,675	0.00%
2021/11/08	5	1218.00	5	1196.00	1200.00	0	3,687	0.00%
2021/11/04	7	1204.29	7	1170.00	1160.00	0	3,708	0.00%
2021/11/03	4	1148.75	4	1135.00	1205.00	0	3,709	0.00%
2021/11/02	2	1147.50	2	1160.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	0	0.00	0.1	1025.00	989.00	-0.1	3,670	0.00%
2021/10/27	1	1050.00	1	995.00	1050.00	0	3,667	0.00%
2021/10/26	2	984.00	2	999.50	986.00	0	3,659	0.00%
2021/10/25	1	996.00	1	1005.00	978.00	0	3,652	0.00%
2021/10/22	2.1	977.76	3	993.33	996.00	-0.9	3,664	-0.02%
2021/10/21	2	983.50	1	949.00	983.00	1	3,652	0.03%
2021/10/20	7	922.71	7	919.00	915.00	0	3,558	0.00%
2021/10/19	5	930.60	5	943.60	920.00	0	3,557	0.00%
2021/10/18	5	902.60	5	916.60	932.00	0	3,555	0.00%
2021/10/15	2	907.00	2	927.00	888.00	0	3,563	0.00%
2021/10/14	5	877.60	5	887.00	890.00	0	3,512	0.00%
2021/10/12	1	919.00	1	930.00	888.00	0	3,475	0.00%
2021/10/07	1	928.00	1	919.00	929.00	0	3,495	0.00%
2021/10/01	2	909.00	0	0.00	890.00	2	3,213	0.06%
2021/09/30	5	928.00	7	882.29	928.00	-2	3,169	-0.06%
2021/09/29	7	874.43	7	860.57	844.00	0	3,122	0.00%
2021/09/28	9	895.11	9	903.67	899.00	0	3,123	0.00%
2021/09/27	9	901.22	9	900.33	902.00	0	3,126	0.00%
2021/09/24	4	890.00	4	899.00	895.00	0	3,142	0.00%
2021/09/23	5	898.00	5	880.00	898.00	0	3,127	0.00%
2021/09/15	0	0.00	6	801.00	827.00	-6	3,161	-0.19%
2021/09/13	5	811.00	3	810.00	802.00	2	3,276	0.06%
2021/09/10	0	0.00	2	811.00	819.00	-2	3,294	-0.06%
2021/09/03	8	724.00	0	0.00	720.00	8	3,420	0.23%
2021/08/23	1	638.00	1	644.00	644.00	0	3,643	0.00%
2021/08/11	1	566.00	1	571.00	575.00	0	4,010	0.00%
2021/07/29	0	0.00	0	650.00	665.00	0	4,385	0.00%
2021/07/26	0	0.00	0	692.00	683.00	0	4,281	0.00%
2021/07/19	0	0.00	0	686.00	676.00	0	4,143	0.00%
2021/07/15	0	0.00	1	642.00	688.00	-1	4,051	-0.02%
2021/07/12	1	637.00	1	644.00	644.00	0	4,124	0.00%
2021/07/07	0	0.00	1	626.00	612.00	-1	4,296	-0.02%
2021/07/05	2	643.00	2	645.00	642.00	0	4,244	0.00%
2021/07/02	1	616.00	1	632.00	629.00	0	4,226	0.00%
2021/07/01	2	622.50	2	614.50	613.00	0	4,207	0.00%
2021/06/30	1	623.00	1	611.00	611.00	0	4,179	0.00%
2021/06/29	4	633.00	2	618.00	617.00	2	4,188	0.05%
2021/06/28	3	634.00	5	624.80	623.00	-2	4,188	-0.05%
2021/06/25	1	646.08	1	639.00	639.00	0	4,166	0.00%
2021/06/24	1	639.00	1	638.00	638.00	0	4,145	0.00%
2021/06/23	2	601.50	2	626.00	635.00	0	4,118	0.00%
2021/06/22	3	594.33	3	586.00	586.00	0	4,021	0.00%
2021/06/21	1	597.00	3	587.67	581.00	-2	3,998	-0.05%
2021/06/18	4	578.50	3	582.67	588.00	1	3,942	0.03%
2021/06/17	3	555.00	2	563.50	562.00	1	3,851	0.03%
2021/06/15	1	525.00	3	542.33	578.00	-2	3,777	-0.05%
2021/06/11	1	527.00	1	541.00	526.00	0	3,790	0.00%
2021/06/10	4	536.25	11	539.82	538.00	-7	3,766	-0.19%
2021/06/09	3	545.00	2	535.00	526.00	1	3,747	0.03%
2021/06/07	2	576.00	2	576.50	568.00	0	3,789	0.00%
2021/06/03	2	572.00	3	571.67	567.00	-1	3,762	-0.03%
2021/06/02	1	557.00	2	568.00	558.00	-1	3,728	-0.03%
2021/06/01	5	594.60	1	567.00	570.00	4	3,673	0.11%
2021/05/31	0	0.00	1	582.00	583.00	-1	3,514	-0.03%
2021/05/27	0	0.00	0	496.25	499.00	0	3,407	0.00%
2021/05/26	2	518.50	2	502.50	490.00	0	3,376	0.00%
2021/05/25	1	500.00	2	512.46	509.00	-1	3,318	-0.03%
2021/05/24	3	464.80	3	469.00	480.00	0	3,214	0.00%
2021/05/21	2	427.05	3.1	433.23	454.50	-1.1	3,124	-0.04%
2021/05/20	2	423.00	1	421.50	413.50	1	3,087	0.03%
2021/05/18	1	448.00	1	449.50	454.50	0	3,177	0.00%
2021/05/17	0	0.00	2	429.75	416.00	-2	3,140	-0.06%
2021/05/14	1	447.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	4	499.25	2	464.75	453.50	2	3,071	0.07%
2021/05/12	0	0.00	37	481.80	482.50	-37	2,968	-1.25%
2021/05/11	0.1	452.27	0	0.00	439.00	0.1	2,908	0.00%
2021/05/04	0	0.00	1	408.00	420.00	-1	3,077	-0.03%
2021/04/29	0	0.00	1.2	515.55	497.00	-1.2	3,077	-0.04%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/22	0	0.00	1	496.00	442.00	-1	3,104	-0.03%
2021/04/20	5.1	499.88	5	505.00	501.00	0.1	3,111	0.00%
2021/04/19	6	508.51	7	502.29	487.00	-1	3,079	-0.03%
2021/04/16	10	524.52	4	522.50	520.00	6	3,068	0.20%
2021/04/15	40	534.15	3	539.67	534.00	37	3,045	1.21%
2021/04/14	0	0.00	0	593.00	593.00	0	2,913	0.00%
2021/04/08	0	913.00	1	912.00	902.00	-1	3,445	-0.03%
2021/04/07	1	924.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	0	925.00	0	0.00	910.00	0	3,460	0.00%
2021/03/31	1	913.00	2	910.50	900.00	-1	3,464	-0.03%
2021/03/29	1	914.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	2	933.00	2	909.50	933.00	0	3,506	0.00%
2021/03/23	1	880.00	1	892.00	879.00	0	3,623	0.00%
2021/03/22	1	928.00	1	891.00	891.00	0	3,703	0.00%
2021/03/19	2	930.00	1	932.00	932.00	1	3,715	0.03%
2021/03/18	2	945.00	1	957.00	950.00	1	3,725	0.03%
2021/03/17	1	928.00	1	939.00	948.00	0	3,736	0.00%
2021/03/16	1	936.00	1	914.00	914.00	0	3,670	0.00%
2021/03/12	1	934.00	1	932.00	921.00	0	3,717	0.00%
2021/03/10	1	845.00	1	830.00	830.00	0	3,704	0.00%
2021/03/09	2	837.50	2	839.00	845.00	0	3,741	0.00%
2021/03/08	1	847.00	1	830.00	830.00	0	3,762	0.00%
2021/03/05	1	812.00	1	828.00	830.00	0	3,769	0.00%
2021/03/04	2	846.00	2	839.00	833.00	0	3,846	0.00%
2021/03/03	1	856.00	1	862.00	848.00	0	3,865	0.00%
2021/03/02	1	878.00	1	910.00	877.00	0	3,894	0.00%
2021/02/26	1	887.00	1	885.00	885.00	0	3,930	0.00%
2021/02/24	3	916.33	3	912.00	881.00	0	4,129	0.00%
2021/02/23	4	898.75	4	897.00	925.00	0	4,212	0.00%
2021/02/22	1	920.00	1	930.00	920.00	0	4,241	0.00%
2021/02/17	1	872.00	1	881.00	886.00	0	4,245	0.00%
2021/02/04	2	805.50	2	799.50	785.00	0	4,287	0.00%
2021/02/03	1	841.00	1	818.00	818.00	0	4,383	0.00%
2021/02/02	1	837.00	1	826.00	826.00	0	4,551	0.00%
2021/02/01	1	825.00	1	808.00	836.00	0	4,740	0.00%
2021/01/29	2	856.50	2	825.00	825.00	0	4,906	0.00%
2021/01/28	1	810.00	1	850.00	863.00	0	5,020	0.00%
2021/01/27	1	830.00	1	839.00	840.00	0	5,064	0.00%
2021/01/26	2	885.00	2	860.50	826.00	0	5,144	0.00%
2021/01/22	1	920.00	0	0.00	915.00	1	5,257	0.02%
2021/01/18	0	0.00	1	830.00	809.00	-1	5,640	-0.02%
2021/01/12	1	825.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	1	796.00	1	813.00	828.00	0	6,022	0.00%
2021/01/08	1	795.00	1	800.00	800.00	0	6,056	0.00%
2021/01/07	1	780.00	1	777.00	798.00	0	6,050	0.00%
2021/01/06	2	737.00	2	745.50	730.00	0	6,015	0.00%
2021/01/05	1	683.00	1	689.00	726.00	0	5,979	0.00%
2021/01/04	1	676.00	1	683.00	683.00	0	5,897	0.00%
2020/12/30	1	607.00	1	617.00	617.00	0	5,945	0.00%
2020/12/29	1	607.00	1	614.00	608.00	0	6,017	0.00%
2020/12/25	2	613.00	2	616.00	609.00	0	6,272	0.00%
2020/12/23	1	607.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	1	624.00	1	629.00	606.00	0	6,803	0.00%
2020/12/21	1	636.00	1	643.00	642.00	0	6,861	0.00%
2020/12/18	2	633.00	2	631.00	630.00	0	6,978	0.00%
2020/12/17	1	606.00	1	616.00	613.00	0	6,997	0.00%
2020/12/15	1	601.00	1	596.00	588.00	0	7,020	0.00%
2020/12/14	0	0.00	1	609.00	606.00	-1	7,294	-0.01%
2020/12/11	4	624.25	4	606.75	598.00	0	7,456	0.00%
2020/12/10	1	613.00	1	624.00	627.00	0	7,600	0.00%
2020/12/08	4	617.25	4	611.75	617.00	0	7,853	0.00%
2020/12/07	1	604.00	1	607.00	610.00	0	8,039	0.00%
2020/12/04	2	618.00	2	619.50	604.00	0	8,276	0.00%
2020/12/03	1	638.00	4	630.00	634.00	-3	8,432	-0.04%
2020/12/01	2	661.00	2	642.00	645.00	0	8,523	0.00%
2020/11/30	4	656.50	4	650.25	668.00	0	8,567	0.00%
2020/11/26	2	643.50	2	637.50	635.00	0	8,591	0.00%
2020/11/25	4	648.00	3	634.00	630.00	1	8,586	0.01%
2020/11/24	2	652.00	2	668.00	652.00	0	8,583	0.00%
2020/11/23	3	651.67	2	667.00	662.00	1	8,548	0.01%
2020/11/20	12	627.58	13	617.54	631.00	-1	8,421	-0.01%
2020/11/17	3	618.33	3.1	616.90	603.00	-0.1	8,337	0.00%
2020/11/16	1	592.00	1	593.00	588.00	0	8,274	0.00%
2020/11/13	2	580.00	2	583.00	573.00	0	8,258	0.00%
2020/11/11	6	588.17	3	590.33	588.00	3	8,224	0.04%
2020/11/10	1	573.00	2	593.50	584.00	-1	8,162	-0.01%
2020/11/09	6	603.67	6	602.50	595.00	0	8,022	0.00%
2020/11/06	2	559.50	3	567.00	580.00	-1	7,850	-0.01%
2020/11/05	0	0.00	1	502.00	528.00	-1	7,695	-0.01%
2020/11/04	1	475.50	1	481.50	481.00	0	7,628	0.00%
2020/11/03	1	477.00	2	481.75	480.50	-1	7,586	-0.01%
2020/11/02	3	470.00	2	466.25	460.00	1	7,570	0.01%
2020/10/30	2	494.75	2	492.50	484.50	0	7,546	0.00%
2020/10/29	3	482.33	3	486.67	500.00	0	7,645	0.00%
2020/10/28	3	496.33	2	498.00	490.00	1	7,682	0.01%
2020/10/27	5	499.80	5	498.10	507.00	0	7,697	0.00%
2020/10/26	1	494.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	1	533.00	1	528.00	528.00	0	7,590	0.00%
2020/10/21	4	512.25	5	515.80	523.00	-1	7,617	-0.01%
2020/10/20	4	493.88	4	499.75	507.00	0	7,622	0.00%
2020/10/19	2	488.25	2	490.50	490.00	0	7,648	0.00%
2020/10/16	4	499.50	3	501.67	500.00	1	7,678	0.01%
2020/10/13	11	521.91	11	530.00	540.00	0	7,653	0.00%
2020/10/12	1	525.00	1	521.00	518.00	0	7,668	0.00%
2020/10/08	3	513.67	6	514.00	515.00	-3	7,653	-0.04%
2020/10/07	4	490.75	4	497.25	504.00	0	7,605	0.00%
2020/10/06	1	483.50	2	488.75	490.50	-1	7,494	-0.01%
2020/10/05	3	482.33	3	481.00	474.00	0	7,408	0.00%
2020/09/30	3	458.67	4	465.25	487.50	-1	7,285	-0.01%
2020/09/29	3	473.17	2	471.50	471.00	1	7,145	0.01%
2020/09/28	6	471.17	5	468.60	460.00	1	6,975	0.01%
2020/09/25	5	520.50	2	502.25	483.50	3	6,743	0.04%
2020/09/24	6	526.50	6	529.50	535.00	0	6,549	0.00%
2020/09/23	14	539.57	14	529.50	528.00	0	6,449	0.00%
2020/09/22	0	0.00	1	518.00	520.00	-1	6,257	-0.02%
2020/09/21	2	516.00	1	518.00	518.00	1	6,203	0.02%
2020/09/18	3	523.67	3	519.67	519.00	0	6,397	0.00%
2020/09/17	10	517.40	11	522.18	517.00	-1	6,460	-0.02%
2020/09/16	6	478.25	6	488.58	503.00	0	6,336	0.00%
2020/09/15	5	456.80	5	457.30	458.00	0	6,288	0.00%
2020/09/14	1	423.50	3	432.83	452.00	-2	6,172	-0.03%
2020/09/11	4	414.88	3	417.00	411.00	1	6,147	0.02%
2020/09/10	1	414.00	1	419.00	415.00	0	6,098	0.00%
2020/09/09	12	410.08	12	412.08	400.50	0	5,936	0.00%
2020/09/08	2	459.50	2	459.50	441.50	0	5,733	0.00%
2020/09/07	2	522.00	3	497.67	489.00	-1	5,616	-0.02%
2020/09/04	3	560.33	0	0.00	543.00	3	5,559	0.05%
2020/09/03	1	546.00	2	561.00	581.00	-1	5,512	-0.02%
2020/09/02	2	552.50	2	536.50	529.00	0	5,485	0.00%
2020/09/01	1	520.00	1	525.00	541.00	0	5,474	0.00%
2020/08/31	3	549.33	2	539.00	527.00	1	5,459	0.02%
2020/08/27	2	593.50	2	578.50	574.00	0	5,737	0.00%
2020/08/26	1	591.00	1	603.00	596.00	0	5,781	0.00%
2020/08/25	1	611.00	1	597.00	597.00	0	5,791	0.00%
2020/08/24	0	0.00	1	594.00	604.00	-1	5,827	-0.02%
2020/08/21	2	611.00	1	618.00	602.00	1	5,819	0.02%
2020/08/20	3.1	633.58	3	611.33	595.00	0.1	5,861	0.00%
2020/08/19	1	640.00	1	643.00	643.00	0	5,921	0.00%
2020/08/17	3	673.00	3	673.00	645.00	0	5,946	0.00%
2020/08/14	2	644.50	3	652.33	661.00	-1	5,974	-0.02%
2020/08/13	2	629.50	3	635.33	636.00	-1	6,004	-0.02%
2020/08/12	2	635.00	1	657.00	610.00	1	6,120	0.02%
2020/08/11	1	660.00	0	0.00	655.00	1	6,234	0.02%
2020/08/07	10	679.00	10	685.00	670.00	0	6,344	0.00%
2020/08/06	10	691.00	10	666.00	691.00	0	6,358	0.00%
2020/08/05	11	667.00	11	681.27	666.00	0	6,319	0.00%
2020/07/31	2	577.50	5	578.40	599.00	-3	6,138	-0.05%
2020/07/30	1	566.00	0	0.00	565.00	1	6,113	0.02%
2020/07/28	3	576.00	3	552.00	536.00	0	6,247	0.00%
2020/07/24	10	545.00	10	583.00	529.00	0	6,301	0.00%
2020/07/23	1	561.00	1	553.00	580.00	0	6,296	0.00%
2020/07/21	2	514.00	2	505.50	519.00	0	6,240	0.00%
2020/07/20	1	456.50	1	470.50	472.00	0	6,286	0.00%
2020/07/16	2	481.25	1	471.00	490.00	1	6,326	0.02%
2020/07/15	11	529.36	11	550.36	504.00	0	6,262	0.00%
2020/07/14	2	572.00	2	558.50	537.00	0	6,376	0.00%
2020/07/08	1	579.00	0	0.00	575.00	1	6,689	0.01%
2020/07/01	0	0.00	1	518.00	510.00	-1	6,882	-0.01%
2020/06/30	1	513.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	6	530.83	6	517.00	506.00	0	7,010	0.00%
2020/06/24	3	505.33	3	511.67	526.00	0	6,807	0.00%
2020/06/23	1	451.50	1	464.50	478.50	0	6,754	0.00%
2020/06/22	3	411.33	3	419.00	435.00	0	6,684	0.00%
2020/06/19	2	395.75	2	393.50	395.50	0	6,643	0.00%
2020/06/18	22	375.59	22	377.48	386.00	0	6,601	0.00%
2020/06/17	5	366.80	6	365.17	366.50	-1	6,537	-0.02%
2020/06/16	3	356.00	2	360.25	358.00	1	6,546	0.02%
2020/06/15	1	356.50	1	342.50	342.50	0	6,607	0.00%
2020/06/12	2	346.00	2	359.25	361.00	0	6,644	0.00%
2020/06/11	1	348.00	0	0.00	351.00	1	6,711	0.01%
2020/06/08	1	350.00	1	346.00	346.00	0	7,141	0.00%
2020/06/04	3	342.83	4	343.63	340.50	-1	7,364	-0.01%
2020/06/03	0	0.00	1	317.00	328.00	-1	7,305	-0.01%
2020/06/02	2	308.75	2	305.75	298.50	0	7,202	0.00%
2020/06/01	2	301.25	2	304.00	303.50	0	7,299	0.00%
2020/05/29	3	292.50	2	292.25	300.00	1	7,461	0.01%
2020/05/26	4	301.00	4	305.00	295.00	0	7,701	0.00%
2020/05/21	1	303.50	1	305.00	305.50	0	7,745	0.00%
2020/05/20	2	301.25	0	0.00	296.50	2	7,750	0.03%
2020/05/19	2	304.75	4	309.63	309.00	-2	7,751	-0.03%
2020/05/18	6	303.75	6	297.08	295.00	0	7,643	0.00%
2020/05/15	3	289.50	6	287.42	297.50	-3	7,530	-0.04%
2020/05/08	2	273.25	2	272.50	272.50	0	7,805	0.00%
2020/05/07	1	269.50	1	271.00	271.00	0	7,881	0.00%
2020/05/06	2	270.50	1	270.50	270.50	1	8,012	0.01%
2020/05/05	4	277.75	3	274.17	269.50	1	8,043	0.01%
2020/05/04	1	291.00	0	0.00	288.00	1	7,950	0.01%
2020/04/27	0	0.00	2	252.00	254.50	-2	7,848	-0.03%
2020/04/23	4	243.25	3	238.50	238.50	1	7,893	0.01%
2020/04/20	1	238.00	0	0.00	241.00	1	8,019	0.01%
2020/04/15	1	217.00	3	221.17	222.00	-2	7,868	-0.03%
2020/04/14	1	216.00	1	216.00	216.00	0	7,833	0.00%
2020/04/13	1	212.50	1	215.50	209.50	0	7,788	0.00%
2020/04/10	0	0.00	1	213.50	212.50	-1	7,776	-0.01%
2020/04/09	1	219.50	0	0.00	210.00	1	7,866	0.01%
2020/04/01	1	200.00	3	201.83	202.50	-2	8,068	-0.02%
2020/03/31	2	201.25	3	200.83	197.00	-1	8,023	-0.01%
2020/03/27	2	196.50	1	196.50	196.50	1	7,952	0.01%
2020/03/26	2	192.50	3	193.67	197.50	-1	7,883	-0.01%
2020/03/25	2	193.00	0	0.00	192.50	2	7,787	0.03%
2020/03/20	1	162.00	1	157.00	161.50	0	7,766	0.00%
2020/03/19	6	153.00	3	156.33	148.50	3	7,690	0.04%
2020/03/18	1	175.00	2	171.75	165.00	-1	7,666	-0.01%
2020/03/17	2	165.00	3	174.33	172.00	-1	7,728	-0.01%
2020/03/16	2	188.00	0	0.00	173.00	2	7,638	0.03%
2020/03/13	3	178.67	5	189.50	189.50	-2	7,729	-0.03%
2020/03/12	4	204.88	1	219.50	196.50	3	7,678	0.04%
2020/03/11	1	227.00	0	0.00	217.00	1	7,746	0.01%
2020/03/10	0	0.00	3	225.17	234.00	-3	7,635	-0.04%
2020/03/09	4	231.63	1	216.00	216.00	3	7,504	0.04%
2020/03/06	0	0.00	1	240.50	240.00	-1	7,450	-0.01%
2020/03/05	4	241.25	1	241.00	235.00	3	7,490	0.04%
2020/03/04	4	231.75	5	234.80	237.00	-1	7,378	-0.01%
2020/03/03	0	0.00	2	229.75	229.00	-2	7,224	-0.03%
2020/03/02	1	211.50	1	215.00	216.00	0	7,109	0.00%
2020/02/27	2	223.00	1	223.50	218.00	1	7,137	0.01%
2020/02/26	5	226.70	6	226.17	222.50	-1	7,108	-0.01%
2020/02/25	1	223.00	2	221.75	225.00	-1	7,067	-0.01%
2020/02/20	2	223.00	6	223.67	224.00	-4	7,269	-0.06%
2020/02/19	1	211.50	1	216.50	216.50	0	7,370	0.00%
2020/02/18	2	216.00	0	0.00	208.00	2	7,523	0.03%
2020/02/17	2	208.25	1	210.00	213.00	1	7,510	0.01%
2020/02/13	1	230.50	1	234.00	230.50	0	7,499	0.00%
2020/02/11	3	220.83	0	0.00	224.00	3	7,654	0.04%
2020/02/10	2	204.25	3	204.50	206.00	-1	7,536	-0.01%
2020/02/07	2	205.75	2	209.50	198.00	0	7,424	0.00%
2020/02/06	2	223.25	2	227.00	219.00	0	7,299	0.00%
2020/02/05	3	230.00	3	224.00	220.50	0	7,258	0.00%
2020/02/04	4	228.50	4	229.75	231.00	0	7,322	0.00%
2020/02/03	2	218.75	2	223.25	228.50	0	7,304	0.00%
2020/01/30	0	0.00	2	236.50	236.00	-2	7,308	-0.03%
2020/01/20	1	256.00	1	253.00	253.00	0	7,303	0.00%
2020/01/17	12	256.46	13	259.54	255.00	-1	7,296	-0.01%
2020/01/16	10	263.50	10	248.00	263.50	0	7,239	0.00%
2020/01/15	1	252.50	1	250.00	244.50	0	7,135	0.00%
2020/01/13	1	238.00	2	241.25	242.50	-1	7,008	-0.01%
2020/01/10	1	221.00	2	229.75	228.00	-1	6,924	-0.01%
2020/01/07	7	223.07	9	222.44	222.00	-2	7,088	-0.03%
2020/01/02	0	0.00	1	240.00	241.00	-1	7,315	-0.01%
2019/12/30	1	235.00	1	232.00	232.00	0	7,685	0.00%
2019/12/27	12	235.25	13	230.88	236.50	-1	7,645	-0.01%
2019/12/26	1	221.00	0	0.00	221.00	1	7,524	0.01%
2019/12/24	3	223.00	3	221.33	220.50	0	7,697	0.00%
2019/12/20	3	231.00	6	234.00	231.00	-3	7,791	-0.04%
2019/12/19	5	231.30	5	232.60	235.50	0	7,854	0.00%
2019/12/18	2	241.50	1	232.00	230.00	1	7,928	0.01%
2019/12/17	2	233.75	2	234.00	233.50	0	8,122	0.00%
2019/12/16	1	233.00	1	237.50	237.50	0	8,323	0.00%
2019/12/13	5	239.00	4	236.50	232.50	1	8,380	0.01%
2019/12/12	3	240.67	2	239.50	238.50	1	8,322	0.01%
2019/12/11	5	244.00	0	0.00	244.00	5	8,172	0.06%
2019/12/10	10	242.15	10	243.80	245.00	0	8,139	0.00%
2019/12/09	1	239.00	1	238.50	231.50	0	7,999	0.00%
2019/12/06	1	238.50	2	232.75	238.50	-1	7,877	-0.01%
2019/12/02	1	214.50	1	209.00	209.00	0	7,529	0.00%
2019/11/29	1	218.00	1	219.00	219.00	0	7,448	0.00%
2019/11/22	1	214.50	1	206.00	206.00	0	7,473	0.00%
2019/11/21	3	208.67	12	208.83	220.00	-9	7,488	-0.12%
2019/11/20	1	217.50	1	221.50	218.00	0	7,464	0.00%
2019/11/18	2	241.25	0	0.00	237.00	2	7,470	0.03%
2019/11/13	1	206.50	2	208.50	214.50	-1	7,263	-0.01%
2019/11/12	1	210.00	1	211.00	211.00	0	7,246	0.00%
2019/11/11	2	208.50	1	203.00	203.00	1	7,191	0.01%
2019/11/08	1	203.00	1	193.50	204.00	0	7,056	0.00%
2019/11/05	1	195.00	1	194.00	194.00	0	6,782	0.00%
2019/11/04	0	0.00	1	193.00	194.00	-1	6,765	-0.01%
2019/10/30	0	0.00	2	193.00	193.00	-2	6,609	-0.03%
2019/10/29	2	192.50	0	0.00	188.00	2	6,563	0.03%
2019/10/28	1	190.50	0	0.00	191.50	1	6,496	0.02%
2019/10/24	1	183.00	2	188.00	189.00	-1	6,417	-0.02%
2019/10/23	0	0.00	1	182.00	183.50	-1	6,347	-0.02%
2019/10/17	1	174.00	1	174.00	175.00	0	6,337	0.00%
2019/10/16	0	0.00	1	172.00	172.00	-1	6,208	-0.02%
2019/10/15	1	177.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	2	174.50	4	175.75	180.00	-2	6,098	-0.03%
2019/10/08	2	172.00	2	172.50	173.50	0	5,831	0.00%
2019/10/07	4	171.50	2	172.25	170.50	2	5,845	0.03%
2019/10/04	0	0.00	1	168.00	171.00	-1	5,794	-0.02%
2019/09/27	2	156.50	2	160.00	159.50	0	5,260	0.00%
2019/09/23	1	164.00	6	163.25	164.00	-5	5,025	-0.10%
2019/09/20	3	156.17	8	156.13	164.00	-5	4,968	-0.10%
2019/09/19	11	151.00	2	144.75	151.00	9	4,763	0.19%
2019/09/18	0	0.00	1	137.50	137.50	-1	4,589	-0.02%
2019/09/16	1	128.00	1	134.00	134.00	0	4,953	0.00%
2019/09/11	1	133.00	1	132.00	133.50	0	4,971	0.00%
2019/09/10	3	125.33	3	127.67	128.00	0	4,879	0.00%
2019/09/06	3	126.00	4	128.13	128.00	-1	5,078	-0.02%
2019/09/05	3	127.00	5	126.70	125.00	-2	5,104	-0.04%
2019/09/04	3	125.33	1	127.00	126.50	2	5,375	0.04%
2019/09/02	1	132.50	1	133.50	131.50	0	5,302	0.00%
2019/08/30	4	134.13	3	135.67	137.00	1	5,235	0.02%
2019/08/29	1	136.50	3	136.50	135.00	-2	5,186	-0.04%
2019/08/28	2	130.50	1	130.00	131.00	1	5,063	0.02%
2019/08/27	3	134.17	2	133.00	132.50	1	5,017	0.02%
2019/08/22	1	125.50	2	125.75	128.00	-1	4,881	-0.02%
2019/08/21	1	113.00	3	114.50	118.00	-2	4,868	-0.04%
2019/08/20	4	114.25	2	116.50	111.00	2	4,836	0.04%
2019/08/19	1	111.00	1	113.00	114.50	0	4,728	0.00%
2019/08/16	10	105.00	1	105.00	104.50	9	4,642	0.19%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	1	103.50	2	102.00	102.00	-1	4,549	-0.02%
2019/08/13	2	110.25	1	111.50	105.00	1	4,488	0.02%
2019/07/30	1	103.00	1	100.00	100.00	0	4,324	0.00%
2019/07/29	1	104.00	1	103.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	103.50	104.50	-1	4,403	-0.02%
2019/07/25	2	102.25	2	103.25	102.00	0	4,366	0.00%
2019/07/24	0	0.00	1	98.50	102.00	-1	4,322	-0.02%
2019/07/22	1	95.70	1	93.90	96.20	0	4,213	0.00%
2019/07/19	0	0.00	2	93.10	93.00	-2	4,243	-0.05%
2019/07/18	1	89.30	1	90.30	89.60	0	4,238	0.00%
2019/07/17	1	88.90	0	0.00	89.30	1	4,298	0.02%
2019/07/16	2	89.05	0	0.00	88.00	2	4,387	0.05%
2019/07/12	1	91.10	2	91.85	90.00	-1	4,472	-0.02%
2019/07/10	1	99.60	0	0.00	98.20	1	4,316	0.02%
2019/07/08	0	0.00	1	93.70	94.00	-1	4,195	-0.02%
2019/07/02	4	95.70	5	96.80	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	3	95.07	95.20	-3	4,284	-0.07%
2019/06/28	2	92.70	0	0.00	92.60	2	4,312	0.05%
2019/06/27	4	97.20	3	95.90	95.90	1	4,245	0.02%
2019/06/26	5	97.08	6	96.47	96.30	-1	4,182	-0.02%
2019/06/25	3	96.40	4	95.75	94.90	-1	4,072	-0.02%
2019/06/24	2	97.60	1	98.10	97.50	1	4,005	0.02%
2019/06/21	5	94.18	7	94.51	96.10	-2	3,742	-0.05%
2019/06/20	8	90.16	1	88.00	90.00	7	3,481	0.20%
2019/06/18	1	87.50	1	87.00	86.00	0	3,388	0.00%
2019/06/17	2	85.60	1	86.90	86.20	1	3,379	0.03%
2019/06/14	6	89.52	2	86.85	86.50	4	3,393	0.12%
2019/06/13	2	90.85	1	90.60	90.60	1	3,287	0.03%
2019/06/12	2	90.50	2	90.45	91.90	0	3,252	0.00%
2019/06/10	0	0.00	1	85.00	85.40	-1	2,941	-0.03%
2019/06/04	2	84.60	4	84.75	83.50	-2	2,934	-0.07%
2019/06/03	2	86.95	2	86.40	86.00	0	2,935	0.00%
2019/05/31	0	0.00	10	87.60	86.30	-10	2,909	-0.34%
2019/05/30	0	0.00	2	86.90	87.30	-2	2,866	-0.07%
2019/05/29	4	87.73	0	0.00	85.90	4	2,832	0.14%
2019/05/28	5	86.90	5	85.70	85.60	0	2,734	0.00%
2019/05/27	0	0.00	2	82.45	82.80	-2	2,662	-0.08%
2019/05/24	0	0.00	1	81.30	80.40	-1	2,665	-0.04%
2019/05/23	2	77.15	4	78.15	80.10	-2	2,676	-0.07%
2019/05/22	0	0.00	2	77.90	77.30	-2	2,777	-0.07%
2019/05/20	3	76.40	1	77.20	75.60	2	2,950	0.07%
2019/05/17	3	79.90	2	81.25	78.80	1	3,013	0.03%
2019/05/16	1	80.90	1	81.50	80.40	0	3,008	0.00%
2019/05/15	3	80.00	3	80.57	79.70	0	3,005	0.00%
2019/05/14	0	0.00	2	79.50	80.30	-2	3,070	-0.07%
2019/05/13	4	80.85	3	80.40	79.20	1	3,066	0.03%
2019/05/10	3	77.67	4	78.43	78.80	-1	3,059	-0.03%
2019/05/09	4	77.90	1	78.40	77.80	3	3,051	0.10%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/30	2	80.75	1	79.60	81.10	1	2,990	0.03%
2019/04/26	4	82.80	2	85.90	82.70	2	3,070	0.07%
2019/04/25	0	0.00	1	88.00	87.00	-1	3,125	-0.03%
2019/04/24	0	0.00	1	85.90	86.50	-1	3,106	-0.03%
2019/04/23	1	82.80	1	83.60	86.20	0	3,052	0.00%
2019/04/19	2	83.00	6	82.37	85.50	-4	3,006	-0.13%
2019/04/18	2	78.75	2	79.40	77.80	0	2,880	0.00%
2019/04/17	2	78.60	4	78.93	78.00	-2	2,926	-0.07%
2019/04/16	4	77.88	1	76.90	76.90	3	2,923	0.10%
2019/04/12	4	77.93	2	77.40	77.40	2	2,979	0.07%
2019/04/11	2	80.20	20	79.75	79.20	-18	2,978	-0.60%
2019/04/10	2	76.25	0	0.00	76.70	2	2,893	0.07%
2019/04/09	1	78.90	2	78.80	78.10	-1	2,876	-0.03%
2019/04/08	2	79.25	0	0.00	78.70	2	2,870	0.07%
2019/04/03	1	79.00	1	79.20	78.50	0	2,870	0.00%
2019/04/02	2	76.10	5	78.26	78.30	-3	2,853	-0.11%
2019/04/01	5	75.30	1	75.20	75.30	4	2,815	0.14%
2019/03/29	0	0.00	1	74.10	74.40	-1	2,814	-0.04%
2019/03/28	1	74.20	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	0.00	1	75.40	75.50	-1	2,848	-0.04%
2019/03/25	3	75.33	3	75.20	74.90	0	2,897	0.00%
2019/03/22	0	0.00	1	77.30	76.60	-1	2,926	-0.03%
2019/03/21	1	76.60	0	0.00	76.50	1	2,932	0.03%
2019/03/20	5	76.20	7	76.03	76.50	-2	2,957	-0.07%
2019/03/19	2	77.75	0	0.00	76.30	2	2,979	0.07%
2019/03/18	5	78.96	0	0.00	78.40	5	2,960	0.17%
2019/03/15	1	83.10	1	83.50	83.80	0	2,881	0.00%
2019/03/14	1	84.10	0	0.00	82.40	1	2,885	0.03%
2019/03/13	2	84.05	1	84.90	84.00	1	2,922	0.03%
2019/03/08	2	82.95	3	83.40	84.60	-1	3,080	-0.03%
2019/03/07	2	85.25	2	84.50	83.70	0	3,239	0.00%
2019/03/06	1	84.40	1	85.30	84.70	0	3,316	0.00%
2019/03/05	1	85.40	1	86.00	84.50	0	3,364	0.00%
2019/02/27	5	83.20	0	0.00	86.50	5	3,368	0.15%
2019/02/26	2	88.80	2	85.80	84.30	0	3,334	0.00%
2019/02/21	1	87.00	2	87.40	86.20	-1	3,240	-0.03%
2019/02/20	1	83.60	1	84.50	84.40	0	3,152	0.00%
2019/02/19	1	84.50	2	84.95	83.70	-1	3,141	-0.03%
2019/02/18	3	82.43	9	82.84	82.60	-6	3,074	-0.20%
2019/02/15	6	78.98	4	79.30	78.30	2	2,984	0.07%
2019/02/14	4	80.80	3	81.20	80.10	1	2,973	0.03%
2019/02/13	17	81.36	24	80.98	80.90	-7	2,950	-0.24%
2019/02/12	13	78.47	2	79.00	79.00	11	2,870	0.38%
2019/02/11	1	77.60	0	0.00	78.50	1	2,873	0.03%
2019/01/30	1	77.50	0	0.00	76.90	1	2,889	0.03%
2019/01/29	2	76.40	2	76.80	76.60	0	2,903	0.00%
2019/01/28	1	78.60	2	78.70	77.90	-1	2,962	-0.03%
2019/01/25	1	77.20	2	77.80	77.50	-1	2,955	-0.03%
2019/01/24	2	75.50	0	0.00	75.60	2	2,942	0.07%
2019/01/23	1	75.60	0	0.00	75.50	1	2,954	0.03%
2019/01/21	2	77.50	1	78.00	77.00	1	2,930	0.03%
2019/01/18	2	75.30	3	75.80	76.00	-1	2,878	-0.03%
2019/01/17	4	76.93	5	77.72	74.40	-1	2,848	-0.04%
2019/01/16	1	75.60	5	74.02	75.30	-4	2,756	-0.15%
2019/01/15	1	71.60	0	0.00	72.00	1	2,678	0.04%
2019/01/14	5	72.32	3	72.07	72.00	2	2,668	0.07%
2019/01/11	3	74.60	6	74.72	73.60	-3	2,652	-0.11%
2019/01/10	4	71.48	5	71.96	71.70	-1	2,545	-0.04%
2019/01/09	1	72.10	5	72.14	72.40	-4	2,530	-0.16%
2019/01/08	1	70.10	4	70.58	70.40	-3	2,485	-0.12%
2019/01/07	6	70.38	6	70.90	69.40	0	2,477	0.00%
2019/01/04	2	65.50	5	67.96	69.40	-3	2,467	-0.12%
2019/01/03	8	69.11	5	69.06	67.60	3	2,455	0.12%
2019/01/02	4	69.25	5	70.02	69.30	-1	2,468	-0.04%
2018/12/28	2	68.90	1	69.20	69.00	1	2,492	0.04%
2018/12/27	1	69.80	0	0.00	69.60	1	2,522	0.04%
2018/12/26	2	70.35	2	71.95	69.00	0	2,524	0.00%
2018/12/25	3	71.03	0	0.00	70.20	3	2,518	0.12%
2018/12/24	1	73.60	4	73.45	73.60	-3	2,490	-0.12%
2018/12/22	1	71.30	0	0.00	71.00	1	2,471	0.04%
2018/12/21	0	0.00	1	72.20	72.50	-1	2,484	-0.04%
2018/12/19	1	71.60	3	71.40	71.00	-2	2,453	-0.08%
2018/12/18	5	70.38	5	70.86	71.30	0	2,469	0.00%
2018/12/17	4	73.38	1	75.30	72.20	3	2,521	0.12%
2018/12/14	1	74.30	1	74.90	75.00	0	2,541	0.00%
2018/12/13	2	74.90	2	76.30	75.30	0	2,548	0.00%
2018/12/12	1	75.60	6	74.55	76.00	-5	2,538	-0.20%
2018/12/11	1	70.80	2	70.00	70.90	-1	2,523	-0.04%
2018/12/10	4	69.27	2	70.60	68.00	2	2,555	0.08%
2018/12/07	4	71.85	4	72.75	72.50	0	2,575	0.00%
2018/12/06	3	74.00	2	72.00	72.60	1	2,588	0.04%
2018/12/05	7	78.51	2	79.65	76.70	5	2,593	0.19%
2018/12/04	4	83.93	2	84.00	82.90	2	2,571	0.08%
2018/12/03	8	87.58	5	88.22	86.60	3	2,593	0.12%
2018/11/30	10	84.60	9	84.99	84.10	1	2,521	0.04%
2018/11/29	3	79.70	8	79.74	81.00	-5	2,413	-0.21%
2018/11/28	7	77.21	6	77.68	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	76.30	76.90	-1	2,276	-0.04%
2018/11/26	3	75.50	1	74.20	75.20	2	2,280	0.09%
2018/11/23	1	75.30	0	0.00	73.20	1	2,264	0.04%
2018/11/22	2	76.90	1	78.90	76.30	1	2,294	0.04%
2018/11/20	1	75.20	2	76.75	78.00	-1	2,296	-0.04%
2018/11/19	2	75.15	6	74.90	76.50	-4	2,288	-0.17%
2018/11/16	3	72.97	16	72.44	71.40	-13	2,309	-0.56%
2018/11/15	3	74.77	2	75.45	75.60	1	2,246	0.04%
2018/11/14	1	79.60	1	81.00	79.20	0	2,213	0.00%
2018/11/08	5	79.58	16	80.63	79.20	-11	2,314	-0.48%
2018/11/07	3	78.87	6	80.50	81.70	-3	2,368	-0.13%
2018/11/06	5	77.18	0	0.00	76.80	5	2,389	0.21%
2018/11/05	1	81.70	1	81.30	80.50	0	2,373	0.00%
2018/11/02	0	0.00	3	79.23	82.00	-3	2,306	-0.13%
2018/11/01	2	74.70	4	73.68	74.60	-2	2,272	-0.09%
2018/10/31	2	66.00	2	67.10	69.30	0	2,234	0.00%
2018/10/30	1	62.00	4	63.08	63.00	-3	2,227	-0.13%
2018/10/29	0	0.00	10	64.00	63.20	-10	2,255	-0.44%
2018/10/26	5	64.48	4	64.98	64.00	1	2,257	0.04%
2018/10/25	54	66.70	12	67.37	65.80	42	2,275	1.85%
2018/10/24	1	68.50	4	70.35	70.80	-3	2,330	-0.13%
2018/10/23	6	71.85	4	73.43	69.50	2	2,352	0.09%
2018/10/22	1	73.20	2	74.10	73.20	-1	2,422	-0.04%
2018/10/19	2	69.75	2	70.95	72.00	0	2,433	0.00%
2018/10/18	2	72.65	0	0.00	72.60	2	2,449	0.08%
2018/10/17	1	75.30	1	76.60	75.00	0	2,489	0.00%
2018/10/16	1	75.20	1	76.60	74.20	0	2,550	0.00%
2018/10/15	4	72.58	4	73.28	73.70	0	2,579	0.00%
2018/10/12	2	69.85	4	71.35	71.60	-2	2,595	-0.08%
2018/10/11	3	69.97	0	0.00	69.80	3	2,603	0.12%
2018/10/09	6	75.45	8	76.59	77.50	-2	2,660	-0.08%
2018/10/08	3	79.03	3	79.77	79.00	0	2,639	0.00%
2018/10/05	5	82.30	3	80.50	79.00	2	2,636	0.08%
2018/10/04	1	84.00	3	86.47	87.40	-2	2,652	-0.08%
2018/10/03	0	0.00	2	89.45	85.50	-2	2,656	-0.08%
2018/10/02	2	89.25	1	89.90	88.80	1	2,666	0.04%
2018/10/01	1	88.60	1	90.10	89.50	0	2,685	0.00%
2018/09/28	5	90.08	5	91.16	88.60	0	2,703	0.00%
2018/09/25	7	89.73	6	89.43	90.80	1	2,862	0.03%
2018/09/21	2	85.70	5	90.02	92.00	-3	2,841	-0.11%
2018/09/20	12	89.98	8	90.33	88.80	4	2,752	0.15%
2018/09/18	11	99.05	10	99.00	99.00	1	2,733	0.04%
2018/09/17	0	0.00	1	102.50	102.00	-1	2,727	-0.04%
2018/09/14	1	99.80	2	100.85	101.50	-1	2,733	-0.04%
2018/09/13	1	97.00	0	0.00	96.30	1	2,726	0.04%
2018/09/11	0	0.00	1	90.70	96.90	-1	2,688	-0.04%
2018/09/10	1	92.30	0	0.00	91.80	1	2,652	0.04%
2018/09/05	1	118.00	0	0.00	115.00	1	2,625	0.04%
2018/08/28	0	0.00	1	112.00	109.50	-1	3,240	-0.03%
2018/08/23	2	107.00	0	0.00	105.00	2	3,323	0.06%
2018/08/14	2	106.00	2	107.50	109.00	0	3,622	0.00%
2018/08/13	1	113.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	2	122.25	0	0.00	123.50	2	3,559	0.06%
2018/07/31	0	0.00	16	123.19	120.50	-16	3,928	-0.41%
2018/07/27	2	128.25	1	127.50	131.50	1	3,987	0.03%
2018/07/25	2	136.00	2	134.00	136.00	0	4,353	0.00%
2018/07/24	3	132.00	1	134.50	134.50	2	4,501	0.04%
2018/07/23	1	137.50	0	0.00	130.50	1	4,648	0.02%
2018/07/19	0	0.00	2	146.50	143.50	-2	4,695	-0.04%
2018/07/17	1	141.00	0	0.00	141.00	1	4,745	0.02%
2018/07/16	2	144.50	2	143.50	145.50	0	4,751	0.00%
2018/07/12	0	0.00	2	142.75	140.00	-2	4,873	-0.04%
2018/07/09	1	134.00	0	0.00	136.50	1	5,030	0.02%
2018/07/06	1	132.50	2	134.25	136.00	-1	5,142	-0.02%
2018/07/05	1	131.50	1	133.00	130.00	0	5,186	0.00%
2018/07/04	2	137.75	1	142.00	135.50	1	5,173	0.02%
2018/06/26	0	0.00	2	134.25	134.00	-2	5,221	-0.04%
2018/06/25	1	142.00	3	138.00	136.50	-2	5,229	-0.04%
2018/06/20	1	146.50	0	0.00	142.50	1	5,318	0.02%
2018/06/19	1	145.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	1	148.00	1	148.00	146.50	0	5,652	0.00%
2018/06/14	0	0.00	2	144.50	144.00	-2	5,663	-0.04%
2018/06/13	3	146.33	1	147.50	144.50	2	5,717	0.03%
2018/06/12	0	0.00	1	152.00	145.50	-1	5,791	-0.02%
2018/06/11	8	157.31	2	160.25	151.00	6	5,695	0.11%
2018/06/08	1	157.00	1	159.50	165.00	0	5,627	0.00%
2018/06/07	1	148.50	0	0.00	150.00	1	5,563	0.02%
2018/06/06	2	144.75	2	144.50	144.50	0	5,687	0.00%
2018/06/05	5	144.90	7	144.43	142.50	-2	5,704	-0.04%
2018/05/31	3	135.67	2	139.50	133.00	1	6,186	0.02%
2018/05/29	4	142.75	2	145.00	141.00	2	6,475	0.03%
2018/05/28	2	152.00	4	146.00	146.00	-2	6,430	-0.03%
2018/05/25	1	137.50	1	140.50	139.00	0	6,315	0.00%
2018/05/23	0	0.00	1	137.00	138.00	-1	6,428	-0.02%
2018/05/21	0	0.00	3	135.17	136.00	-3	6,510	-0.05%
2018/05/18	4	131.50	0	0.00	131.50	4	6,538	0.06%
2018/05/17	1	135.50	3	137.67	135.50	-2	6,552	-0.03%
2018/05/16	1	137.00	2	133.25	132.00	-1	6,530	-0.02%
2018/05/15	2	131.50	0	0.00	131.00	2	6,567	0.03%
2018/05/14	1	126.00	7	133.29	135.00	-6	6,578	-0.09%
2018/05/11	7	131.29	3	132.50	130.00	4	6,581	0.06%
2018/05/10	5	137.70	9	139.44	134.00	-4	6,595	-0.06%
2018/05/09	0	0.00	1	136.50	135.00	-1	6,545	-0.02%
2018/05/08	0	0.00	3	135.00	133.00	-3	6,603	-0.05%
2018/05/07	2	132.00	2	133.25	131.50	0	6,661	0.00%
2018/05/04	4	130.13	5	132.40	132.00	-1	6,805	-0.01%
2018/05/03	24	134.08	4	131.50	130.50	20	6,959	0.29%
2018/05/02	4	143.00	14	141.75	144.50	-10	6,846	-0.15%
2018/04/30	7	136.79	6	137.92	137.00	1	6,749	0.01%
2018/04/27	6	134.33	8	131.69	136.50	-2	6,709	-0.03%
2018/04/26	3	124.50	5	125.30	124.50	-2	6,690	-0.03%
2018/04/25	7	118.86	5	120.20	122.50	2	6,835	0.03%
2018/04/24	1	120.00	1	122.50	123.00	0	6,950	0.00%
2018/04/23	4	130.13	1	133.50	127.50	3	6,918	0.04%
2018/04/20	4	126.50	5	129.00	130.00	-1	6,935	-0.01%
2018/04/19	3	126.17	4	127.50	127.50	-1	6,905	-0.01%
2018/04/18	7	126.07	3	124.50	125.50	4	6,852	0.06%
2018/04/17	3	128.67	2	129.75	127.50	1	6,781	0.01%
2018/04/16	1	132.50	1	133.00	132.00	0	6,777	0.00%
2018/04/13	2	132.00	2	133.75	134.00	0	6,755	0.00%
2018/04/12	2	127.00	4	125.50	129.00	-2	6,671	-0.03%
2018/04/11	3	120.50	4	121.88	120.50	-1	6,644	-0.02%
2018/04/10	4	117.00	6	118.58	119.50	-2	6,693	-0.03%
2018/04/09	2	116.75	1	117.50	115.00	1	6,677	0.01%
2018/04/03	1	117.50	1	119.50	119.50	0	6,674	0.00%
2018/04/02	0	0.00	1	122.50	122.00	-1	6,650	-0.02%
2018/03/31	3	118.83	1	119.50	119.00	2	6,631	0.03%
2018/03/30	3	123.83	0	0.00	119.50	3	6,641	0.05%
2018/03/28	0	0.00	1	138.00	132.00	-1	6,666	-0.01%
2018/03/26	1	132.50	1	133.50	132.50	0	6,979	0.00%
2018/03/23	2	129.00	2	131.75	130.00	0	6,902	0.00%
2018/03/22	5	140.70	1	149.00	134.50	4	6,847	0.06%
2018/03/21	3	139.50	7	139.93	147.50	-4	6,684	-0.06%
2018/03/20	3	134.00	1	137.50	134.50	2	6,505	0.03%
2018/03/19	1	134.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	1	133.50	0	0.00	133.50	1	6,556	0.02%
2018/03/14	2	133.25	2	132.75	133.50	0	6,674	0.00%
2018/03/13	1	130.00	2	132.00	130.00	-1	6,572	-0.02%
2018/03/12	4	134.50	3	134.00	130.50	1	6,536	0.02%
2018/03/09	4	127.25	1	128.50	128.50	3	6,352	0.05%
2018/03/08	14	136.71	11	132.59	130.00	3	6,296	0.05%
2018/03/07	4	137.00	4	139.38	133.00	0	6,167	0.00%
2018/03/06	9	129.50	12	130.96	136.50	-3	5,904	-0.05%
2018/03/05	3	126.67	1	125.50	124.50	2	5,631	0.04%
2018/03/02	2	120.75	1	119.50	119.00	1	5,377	0.02%
2018/03/01	0	0.00	3	119.67	121.00	-3	5,357	-0.06%
2018/02/27	2	116.25	0	0.00	115.50	2	5,330	0.04%
2018/02/26	4	117.63	4	118.88	118.00	0	5,297	0.00%
2018/02/23	14	121.32	19	120.34	115.50	-5	5,265	-0.09%
2018/02/22	16	115.56	5	117.30	118.00	11	5,175	0.21%
2018/02/21	0	0.00	2	110.75	111.00	-2	5,049	-0.04%
2018/02/12	5	97.18	6	98.37	101.00	-1	5,037	-0.02%
2018/02/09	2	96.65	2	97.60	98.50	0	5,030	0.00%
2018/02/08	3	97.00	7	98.61	99.50	-4	5,014	-0.08%
2018/02/07	3	96.90	5	102.10	96.90	-2	5,023	-0.04%
2018/02/06	6	99.92	1	101.50	98.60	5	5,031	0.10%
2018/02/05	8	110.56	3	110.00	109.50	5	5,113	0.10%
2018/02/02	2	113.75	4	117.50	117.50	-2	5,123	-0.04%
2018/02/01	3	116.50	1	120.50	115.00	2	5,125	0.04%
2018/01/31	7	118.14	4	119.88	118.00	3	5,121	0.06%
2018/01/30	7	125.79	3	129.67	122.50	4	5,057	0.08%
2018/01/29	6	126.08	7	125.14	129.00	-1	5,011	-0.02%
2018/01/26	1	120.50	1	124.00	120.50	0	4,916	0.00%
2018/01/25	1	119.00	2	117.00	119.00	-1	4,766	-0.02%
2018/01/24	4	110.13	2	110.75	108.50	2	4,788	0.04%
2018/01/23	10	112.55	7	111.64	107.50	3	4,797	0.06%
2018/01/22	1	110.00	2	109.75	112.00	-1	4,779	-0.02%
2018/01/19	4	105.00	6	105.50	105.00	-2	4,851	-0.04%
2018/01/18	6	102.00	35	99.15	102.00	-29	4,789	-0.61%
2018/01/17	32	96.74	0	0.00	95.90	32	4,926	0.65%
2018/01/16	13	98.45	15	99.72	98.00	-2	5,071	-0.04%
2018/01/15	6	92.70	44	95.90	95.40	-38	5,141	-0.74%
2018/01/12	15	91.91	15	92.30	91.80	0	5,338	0.00%
2018/01/11	3	91.90	4	92.88	91.30	-1	5,520	-0.02%
2018/01/10	37	93.82	0	0.00	91.90	37	5,663	0.65%
2018/01/09	3	94.90	0	0.00	95.80	3	5,897	0.05%
2018/01/04	2	95.80	5	96.20	100.50	-3	6,377	-0.05%
2018/01/03	2	92.00	3	92.70	91.50	-1	6,492	-0.02%
2018/01/02	2	89.40	2	90.55	90.60	0	6,673	0.00%