世芯-KY (3661)-元富-埔里券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2800
漲跌
▼5
漲幅
-0.18%
成交量
1,910張
產業
上市半導體類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	2774.90	0	0.00	2800.00	1	2,816	0.04%
2024/05/16	0	2826.34	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0	2890.00	0.1	2905.00	2855.00	-0.1	2,780	0.00%
2024/05/14	0	0.00	0	2655.00	2710.00	0	2,723	0.00%
2024/05/13	0.1	2527.55	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0	2579.46	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2566.67	0	0.00	2625.00	0	2,666	0.00%
2024/05/08	0	2778.33	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2765.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	1	2854.93	0	0.00	2835.00	1	2,552	0.04%
2024/05/03	0	0.00	0.1	3175.00	3145.00	-0.1	2,506	0.00%
2024/04/29	0	0.00	0	3240.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1	3093.47	3110.00	-1	2,411	-0.04%
2024/04/25	0	2850.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2900.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/22	0	2800.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/18	0	0.00	0	3060.00	3035.00	0	2,318	0.00%
2024/04/17	0	2870.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/12	0	2900.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/10	1	3030.00	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	0	3062.50	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3190.00	0	0.00	3150.00	0	2,145	0.00%
2024/03/28	0.1	3200.00	1	3205.45	3165.00	-0.9	2,086	-0.04%
2024/03/27	0	3189.09	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3446.00	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	1	3460.22	0	0.00	3460.00	1	2,019	0.05%
2024/03/22	2	3440.00	2	3457.50	3450.00	0	2,007	0.00%
2024/03/21	0	3400.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	1.1	3335.40	0	3470.00	3305.00	1.1	1,940	0.05%
2024/03/15	0	3800.00	1	3660.00	3605.00	-1	1,900	-0.05%
2024/03/14	0	0.00	0.1	3748.04	3750.00	-0.1	1,871	-0.01%
2024/03/13	0.1	3450.63	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	0	3606.93	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	1	3750.00	0	0.00	3750.00	1	1,831	0.05%
2024/03/08	1	3885.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0	3985.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/05	0	4220.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/01	2	4287.50	0	4305.00	4340.00	2	1,981	0.10%
2024/02/29	0	4090.00	1.1	4108.47	4140.00	-1.1	1,986	-0.06%
2024/02/26	0.1	3955.00	0	0.00	3975.00	0.1	1,984	0.01%
2024/02/23	0	3930.00	1	4145.00	3900.00	-1	1,989	-0.05%
2024/02/21	2	4032.86	0	0.00	3990.00	2	1,969	0.10%
2024/01/26	0	0.00	2	3830.00	3895.00	-2	2,155	-0.09%
2024/01/25	0	0.00	1	3720.00	3720.00	-1	2,177	-0.05%
2024/01/24	1	3705.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	1	3795.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/22	0	0.00	1	3810.00	3815.00	-1	2,257	-0.04%
2024/01/19	1	3785.00	0	0.00	3735.00	1	2,271	0.04%
2024/01/17	1	3620.00	1	3640.00	3565.00	0	2,269	0.00%
2024/01/16	1	3670.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/11	0	0.00	1	3800.00	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	1	3640.00	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	0	3570.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0.1	3445.00	3455.00	-0.1	2,320	0.00%
2024/01/05	1	3390.00	1	3350.00	3390.00	0	2,328	0.00%
2024/01/02	0.1	3395.00	0	3400.00	3445.00	0.1	2,369	0.00%
2023/12/28	1	3305.00	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	1	3344.90	0	0.00	3305.00	1	2,328	0.04%
2023/12/25	0	0.00	0	3415.00	3375.00	0	2,342	0.00%
2023/12/19	0	3330.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/14	1	3579.63	0	0.00	3495.00	1	2,442	0.04%
2023/12/12	0	0.00	1	3520.00	3520.00	-1	2,423	-0.04%
2023/12/11	1	3485.00	0	0.00	3510.00	1	2,427	0.04%
2023/12/07	0	0.00	1	3345.00	3370.00	-1	2,434	-0.04%
2023/12/06	0	0.00	1	3340.00	3290.00	-1	2,420	-0.04%
2023/12/05	0	0.00	2	3195.00	3240.00	-2	2,381	-0.08%
2023/12/04	0	3105.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	0.00	1	3125.00	3080.00	-1	2,332	-0.04%
2023/11/30	0	0.00	1	3150.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3090.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/24	1	3060.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/21	0	0.00	1	3240.00	3135.00	-1	2,165	-0.05%
2023/11/15	1	3270.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/14	1	3345.00	0	0.00	3285.00	1	2,245	0.04%
2023/11/10	1	3230.00	0	0.00	3200.00	1	2,265	0.04%
2023/11/07	1	2985.00	1	2990.00	3000.00	0	2,271	0.00%
2023/11/06	1	2940.00	0	0.00	2955.00	1	2,288	0.04%
2023/11/03	3	2796.67	3	2826.68	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	2	2797.50	2820.00	-2	2,282	-0.09%
2023/11/01	0	2660.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	2	2680.00	0	0.00	2625.00	2	2,275	0.09%
2023/10/30	0	0.00	2.2	2686.59	2755.00	-2.2	2,292	-0.10%
2023/10/26	1	2515.00	0	2550.00	2465.00	1	2,328	0.04%
2023/10/25	0.1	2653.33	1	2680.00	2620.00	-0.9	2,324	-0.04%
2023/10/24	0.1	2563.75	0	0.00	2570.00	0.1	2,313	0.00%
2023/10/23	1	2525.00	1	2480.00	2500.00	0	2,324	0.00%
2023/10/20	0.1	2545.00	0	0.00	2575.00	0.1	2,352	0.00%
2023/10/19	0	0.00	1.1	2467.27	2600.00	-1.1	2,365	-0.05%
2023/10/18	4.1	2477.44	1	2445.00	2440.00	3.1	2,368	0.13%
2023/10/17	1	2660.00	1	2630.00	2630.00	0	2,343	0.00%
2023/10/16	1	2760.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/12	0	2800.00	1	2825.00	2800.00	-1	2,416	-0.04%
2023/10/11	1	2785.00	0	0.00	2770.00	1	2,412	0.04%
2023/10/05	1	2725.00	1	2745.00	2710.00	0	2,445	0.00%
2023/10/03	1	2730.00	1	2750.22	2695.00	0	2,491	0.00%
2023/09/28	0	2695.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/26	0	0.00	1	2619.90	2600.00	-1	2,618	-0.04%
2023/09/21	1	2424.26	0	0.00	2360.00	1	2,625	0.04%
2023/09/13	0	0.00	2	2617.49	2620.00	-2	2,709	-0.07%
2023/09/07	1	2450.00	0	0.00	2450.00	1	2,856	0.04%
2023/08/31	1	2520.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0	0.00	0	2575.00	2555.00	0	3,172	0.00%
2023/08/29	1	2400.00	1	2425.00	2490.00	0	3,198	0.00%
2023/08/28	1	2399.88	1	2440.00	2410.00	0	3,216	0.00%
2023/08/25	1	2430.00	1	2420.00	2430.00	0	3,232	0.00%
2023/08/24	0	0.00	1	2535.03	2495.00	-1	3,285	-0.03%
2023/08/23	2	2372.42	1	2419.62	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	1.1	2375.28	2380.00	-1.1	3,396	-0.03%
2023/08/18	2	1960.00	2	1992.50	1970.00	0	3,537	0.00%
2023/08/17	0	1980.00	0	1945.00	1970.00	0	3,575	0.00%
2023/08/16	0	0.00	1	1900.00	1905.00	-1	3,578	-0.03%
2023/08/11	0	1805.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	1	1870.07	0	0.00	1865.00	1	3,748	0.03%
2023/08/08	0	0.00	0.2	2144.65	2145.00	-0.2	3,774	-0.01%
2023/08/07	0	0.00	1	2010.00	2040.00	-1	3,773	-0.03%
2023/08/02	1	1950.00	0	0.00	1895.00	1	3,883	0.03%
2023/07/31	0.1	2021.90	0	0.00	1990.00	0.1	3,887	0.00%
2023/07/28	0.1	2150.00	0	0.00	2170.00	0.1	3,861	0.00%
2023/07/27	0.1	2131.00	0	0.00	2140.00	0.1	3,880	0.00%
2023/07/26	1	2250.00	1	2262.30	2155.00	0	3,932	0.00%
2023/07/25	1	2234.80	1	2255.00	2210.00	0	3,966	0.00%
2023/07/24	1	2220.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	2	2180.00	3	2183.33	2230.00	-1	4,046	-0.02%
2023/07/20	1	2095.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/18	1	1970.00	2	1997.50	1975.00	-1	4,130	-0.02%
2023/07/13	1	1960.74	1	2030.00	1950.00	0	4,183	0.00%
2023/07/11	0	1855.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/07	1	1895.00	1.1	1914.96	1860.00	-0.1	4,198	0.00%
2023/07/06	0	1835.00	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	1.1	1854.55	1.1	1809.11	1810.00	0	4,279	0.00%
2023/07/04	3	1890.00	2	1915.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	1	1880.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1775.00	1	1805.00	1795.00	0	4,216	0.00%
2023/06/29	1	1800.00	1	1805.00	1805.00	0	4,226	0.00%
2023/06/28	1.1	1738.27	1	1759.98	1730.00	0.1	4,277	0.00%
2023/06/26	1	1820.00	1	1820.00	1835.00	0	4,299	0.00%
2023/06/21	1	1800.00	1	1810.00	1810.00	0	4,342	0.00%
2023/06/20	1	1850.00	1	1870.00	1845.00	0	4,367	0.00%
2023/06/19	3	1830.00	2	1842.50	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	2	1827.50	1840.00	-2	4,484	-0.04%
2023/06/15	2	1837.50	2	1847.50	1800.00	0	4,515	0.00%
2023/06/13	2	1752.50	5	1752.00	1775.00	-3	4,776	-0.06%
2023/06/12	2	1637.50	0	1640.00	1650.00	2	4,817	0.04%
2023/06/08	0	1585.00	0	0.00	1560.00	0	4,887	0.00%
2023/06/07	1	1595.00	1	1615.00	1670.00	0	4,866	0.00%
2023/06/06	1	1630.00	1	1625.00	1620.00	0	4,900	0.00%
2023/06/05	0	0.00	0	1660.00	1645.00	0	4,953	0.00%
2023/06/02	3	1714.96	0	0.00	1655.00	3	4,948	0.06%
2023/06/01	0	0.00	1	1675.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1665.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	1	1645.00	1	1670.00	1685.00	0	5,072	0.00%
2023/05/29	2	1607.50	3	1616.67	1660.00	-1	5,140	-0.02%
2023/05/26	1	1574.91	1.1	1584.55	1510.00	-0.1	5,143	0.00%
2023/05/25	0.1	1570.73	0	0.00	1560.00	0.1	5,181	0.00%
2023/05/24	1	1560.00	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	2	1582.50	3	1600.00	1580.00	-1	5,123	-0.02%
2023/05/22	2	1562.50	1	1530.00	1525.00	1	5,086	0.02%
2023/05/19	1	1525.00	1	1545.00	1565.00	0	5,110	0.00%
2023/05/18	1	1460.00	1	1455.00	1440.00	0	5,090	0.00%
2023/05/17	1	1415.00	1	1435.00	1445.00	0	5,102	0.00%
2023/05/16	1	1380.00	1	1390.00	1410.00	0	5,157	0.00%
2023/05/15	1	1345.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/10	5	1310.00	5	1308.00	1345.00	0	5,249	0.00%
2023/05/03	1	1240.00	1	1255.00	1230.00	0	5,280	0.00%
2023/05/02	0	0.00	1	1280.00	1260.00	-1	5,289	-0.02%
2023/04/28	0	0.00	1	1200.00	1185.00	-1	5,288	-0.02%
2023/04/25	1	1150.00	0	0.00	1135.00	1	5,175	0.02%
2023/04/24	3	1195.00	3	1205.00	1210.00	0	5,117	0.00%
2023/04/21	1	1235.00	2	1227.50	1195.00	-1	5,136	-0.02%
2023/04/20	0	0.00	1	1320.00	1315.00	-1	5,067	-0.02%
2023/04/19	2	1295.00	1	1310.00	1295.00	1	5,100	0.02%
2023/04/18	2	1305.00	1	1360.00	1280.00	1	5,111	0.02%
2023/04/17	1	1345.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	1	1315.00	2	1332.50	1360.00	-1	5,198	-0.02%
2023/04/11	3	1345.00	4	1367.50	1345.00	-1	5,263	-0.02%
2023/04/07	1	1245.00	0	0.00	1250.00	1	5,237	0.02%
2023/03/29	2	1150.00	2	1160.00	1210.00	0	5,295	0.00%
2023/03/28	1	1245.00	2	1225.00	1215.00	-1	5,317	-0.02%
2023/03/27	1	1255.00	1	1270.00	1260.00	0	5,307	0.00%
2023/03/24	0	0.00	0	1325.00	1255.00	0	5,311	0.00%
2023/03/23	1	1295.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	4	1293.75	4	1302.50	1305.00	0	5,301	0.00%
2023/03/21	1	1245.00	1.2	1266.67	1290.00	-0.2	5,287	0.00%
2023/03/20	1	1215.00	1	1210.00	1245.00	0	5,243	0.00%
2023/03/17	4.2	1178.22	5	1207.00	1205.00	-0.8	5,268	-0.02%
2023/03/16	2	1110.00	5	1089.06	1125.00	-3	5,121	-0.06%
2023/03/15	2	1052.50	2	1060.00	1025.00	0	5,011	0.00%
2023/03/14	5	1013.00	5	1024.00	989.00	0	4,940	0.00%
2023/03/13	2	979.50	1	1010.00	998.00	1	4,894	0.02%
2023/03/09	0	0.00	1	1050.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1015.00	3	1015.00	1000.00	-2	4,905	-0.04%
2023/03/07	1	958.00	0	0.00	957.00	1	4,835	0.02%
2023/03/03	6	1002.50	5	1036.00	968.00	1	4,851	0.02%
2023/03/02	5	1025.00	4	1030.00	1005.00	1	4,837	0.02%
2023/03/01	0	0.00	4	1005.75	1035.00	-4	4,831	-0.08%
2023/02/24	1	990.00	1	948.00	944.00	0	4,792	0.00%
2023/02/23	0	0.00	2	972.50	958.00	-2	4,752	-0.04%
2023/02/22	1	900.00	0	0.00	900.00	1	4,708	0.02%
2023/02/21	2	933.00	1	932.00	940.00	1	4,697	0.02%
2023/02/17	1	927.00	2	931.00	929.00	-1	4,821	-0.02%
2023/02/16	0	0.00	1	962.00	961.00	-1	4,823	-0.02%
2023/02/15	1	920.00	0	0.00	920.00	1	4,888	0.02%
2023/02/14	1	933.00	0	0.00	912.00	1	4,929	0.02%
2023/02/13	1	991.00	1	997.00	959.00	0	4,931	0.00%
2023/02/10	3	977.00	0	0.00	978.00	3	5,033	0.06%
2023/02/09	1	992.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	1	990.00	3	998.67	998.00	-2	5,177	-0.04%
2023/02/03	0	0.00	1	928.00	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	2	912.50	926.00	-2	5,386	-0.04%
2023/02/01	1	860.00	1	877.00	888.00	0	5,530	0.00%
2023/01/30	2	885.00	1	877.00	864.00	1	5,770	0.02%
2023/01/17	1	858.00	0	0.00	846.00	1	5,859	0.02%
2023/01/13	1	842.00	1	848.00	837.00	0	6,083	0.00%
2023/01/05	4	877.25	3	875.00	857.00	1	6,725	0.01%
2023/01/04	1	877.00	1	876.00	879.00	0	6,683	0.00%
2023/01/03	1	854.00	1	850.00	855.00	0	6,597	0.00%
2022/12/29	0	0.00	1	769.00	769.00	-1	6,707	-0.01%
2022/12/28	1	761.00	0	0.00	750.00	1	6,816	0.01%
2022/12/19	1	861.00	1	862.00	885.00	0	7,004	0.00%
2022/12/12	0	0.00	1	914.00	879.00	-1	7,073	-0.01%
2022/12/09	0	0.00	1	925.00	915.00	-1	7,090	-0.01%
2022/12/08	1	864.00	0	0.00	878.00	1	7,048	0.01%
2022/12/06	0	0.00	2	903.50	894.00	-2	7,035	-0.03%
2022/11/25	1	906.00	1	887.00	883.00	0	7,324	0.00%
2022/11/24	1	917.00	3	915.67	916.00	-2	7,308	-0.03%
2022/11/22	1	868.00	0	0.00	862.00	1	7,350	0.01%
2022/11/17	1	881.00	1	880.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	1	864.00	860.00	-1	7,333	-0.01%
2022/11/15	2	840.50	0	0.00	843.00	2	7,287	0.03%
2022/11/09	1	783.00	1	788.00	790.00	0	7,288	0.00%
2022/11/07	1	746.00	3	774.00	797.00	-2	7,285	-0.03%
2022/11/04	1	709.00	0	0.00	725.00	1	7,232	0.01%
2022/11/02	1	668.00	1	680.00	678.00	0	7,111	0.00%
2022/10/31	0	0.00	1	649.00	649.00	-1	7,045	-0.01%
2022/10/28	3	634.67	2	629.50	626.00	1	7,066	0.01%
2022/10/21	1	666.00	1	626.00	620.00	0	6,695	0.00%
2022/10/19	3	685.33	3	689.67	692.00	0	6,524	0.00%
2022/10/18	1	671.00	1	671.00	671.00	0	6,474	0.00%
2022/10/17	3	675.67	3	665.33	691.00	0	6,434	0.00%
2022/10/12	1	773.00	0	0.00	746.00	1	6,282	0.02%
2022/10/06	2	892.00	4	892.50	908.00	-2	6,492	-0.03%
2022/10/05	3	882.00	1	924.00	838.00	2	6,489	0.03%
2022/09/23	3	921.00	2	919.50	914.00	1	6,519	0.02%
2022/09/22	1	952.00	3	949.33	950.00	-2	6,435	-0.03%
2022/09/16	2	938.50	0	0.00	908.00	2	6,506	0.03%
2022/09/15	2	977.50	1	997.00	944.00	1	6,519	0.02%
2022/09/14	1	957.00	3	965.00	953.00	-2	6,562	-0.03%
2022/09/12	0	0.00	1	941.00	959.00	-1	6,609	-0.02%
2022/09/08	1	880.00	1	885.00	896.00	0	6,588	0.00%
2022/09/07	1	868.00	1	864.00	846.00	0	6,569	0.00%
2022/09/06	2	860.00	1	868.00	846.00	1	6,531	0.02%
2022/09/05	1	887.00	0	0.00	870.00	1	6,550	0.02%
2022/09/02	4	897.25	4	896.75	925.00	0	6,473	0.00%
2022/08/30	1	863.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	1	854.00	2	858.50	873.00	-1	6,231	-0.02%
2022/08/25	1	835.00	3	841.33	841.00	-2	6,117	-0.03%
2022/08/22	0	0.00	1	767.00	765.00	-1	6,041	-0.02%
2022/08/19	1	811.00	1	810.00	795.00	0	6,031	0.00%
2022/08/17	1	782.00	0	0.00	770.00	1	5,983	0.02%
2022/08/16	1	770.00	0	0.00	786.00	1	5,928	0.02%
2022/08/15	0	0.00	3	763.33	770.00	-3	5,844	-0.05%
2022/08/12	2	690.00	2	707.38	721.00	0	5,748	0.00%
2022/08/11	1	646.00	3	666.00	667.00	-2	5,632	-0.04%
2022/08/10	0	619.00	0	0.00	618.00	0	5,578	0.00%
2022/08/08	0	631.00	0	0.00	628.00	0	5,557	0.00%
2022/08/05	0	650.00	0	0.00	641.00	0	5,553	0.00%
2022/08/04	3	656.34	0	0.00	638.00	3	5,548	0.05%
2022/08/03	0	0.00	2	681.00	678.00	-2	5,441	-0.04%
2022/08/02	1	645.00	1	643.00	669.00	0	5,410	0.00%
2022/08/01	2	681.00	0	0.00	658.00	2	5,356	0.04%
2022/07/29	1	715.00	2	702.01	706.00	-1	5,317	-0.02%
2022/07/28	0	0.00	2	690.50	676.00	-2	5,253	-0.04%
2022/07/27	0	0.00	1	681.00	681.00	-1	5,192	-0.02%
2022/07/26	1	666.00	0	0.00	665.00	1	5,183	0.02%
2022/07/25	2	660.50	1	675.00	677.00	1	5,188	0.02%
2022/07/22	3	679.33	0	0.00	678.00	3	5,177	0.06%
2022/07/21	0	678.00	1	672.00	691.00	-1	5,119	-0.02%
2022/07/19	1	640.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	0	0.00	1	658.00	655.00	-1	4,954	-0.02%
2022/07/15	0	0.00	3	583.00	600.00	-3	4,841	-0.06%
2022/07/14	3	580.00	1	577.00	585.00	2	4,718	0.04%
2022/07/13	2	575.00	0	0.00	562.00	2	4,602	0.04%
2022/07/12	0	0.00	4	591.75	568.00	-4	4,518	-0.09%
2022/07/11	0	0.00	1	613.00	609.00	-1	4,440	-0.02%
2022/07/07	2	631.00	0	0.00	654.00	2	4,346	0.05%
2022/07/06	0	0.00	2	620.00	608.00	-2	4,288	-0.05%
2022/07/05	1	638.00	0	0.00	633.00	1	4,218	0.02%
2022/07/01	0	0.00	1	668.00	639.00	-1	4,057	-0.02%
2022/06/28	1	717.00	1	726.00	721.00	0	3,877	0.00%
2022/06/24	2	707.00	0	0.00	713.00	2	3,822	0.05%
2022/06/22	0	0.00	1	682.00	667.00	-1	3,694	-0.03%
2022/06/21	1	711.00	1	697.00	709.00	0	3,611	0.00%
2022/06/14	2	795.00	0	0.00	803.00	2	3,529	0.06%
2022/06/13	3	817.00	0	0.00	819.00	3	3,571	0.08%
2022/06/10	1	822.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	1	841.00	1	837.00	835.00	0	3,533	0.00%
2022/06/02	1	886.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	1	952.00	1	947.00	924.00	0	3,503	0.00%
2022/05/31	1	920.00	2	926.50	935.00	-1	3,482	-0.03%
2022/05/30	1	923.00	2	928.50	927.00	-1	3,485	-0.03%
2022/05/26	2	849.00	1	825.00	828.00	1	3,413	0.03%
2022/05/25	1	914.00	1	910.00	893.00	0	3,349	0.00%
2022/05/24	2	920.50	1	911.00	902.00	1	3,300	0.03%
2022/05/20	2	961.00	2	966.50	950.00	0	3,224	0.00%
2022/05/19	2	939.00	3	941.67	962.00	-1	3,196	-0.03%
2022/05/18	2	934.00	2	935.50	949.00	0	3,164	0.00%
2022/05/17	1	947.00	2	936.10	949.00	-1	3,136	-0.03%
2022/05/16	1	921.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	2	934.00	1	946.00	911.00	1	3,084	0.03%
2022/05/12	1	937.00	3	956.33	938.00	-2	3,035	-0.07%
2022/05/11	1	920.00	2	921.00	922.00	-1	2,968	-0.03%
2022/05/10	1	870.00	0	0.00	906.00	1	2,999	0.03%
2022/05/05	1	962.00	1	965.00	945.00	0	2,930	0.00%
2022/05/04	2	943.00	0	0.00	922.00	2	2,892	0.07%
2022/05/03	1	931.00	1	928.00	948.00	0	2,851	0.00%
2022/04/29	0	0.00	2	886.00	886.00	-2	2,788	-0.07%
2022/04/25	0	0.00	1	801.00	821.00	-1	2,645	-0.04%
2022/04/22	2	860.22	0	0.00	859.00	2	2,602	0.08%
2022/04/21	1	948.00	0	0.00	939.00	1	2,549	0.04%
2022/04/19	0	950.00	1	970.00	960.00	-1	2,531	-0.04%
2022/04/15	2	943.50	1	920.00	925.00	1	2,511	0.04%
2022/04/11	1	1000.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	1	1090.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/06	1	1135.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	1	1110.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	1	1099.88	1100.00	-1	2,338	-0.04%
2022/03/30	1	1115.00	1	1130.00	1090.00	0	2,336	0.00%
2022/03/29	1	1100.00	1	1110.00	1095.00	0	2,321	0.00%
2022/03/28	1	1025.00	2	1082.50	1085.00	-1	2,294	-0.04%
2022/03/23	1	996.00	1	1010.00	1005.00	0	2,234	0.00%
2022/03/17	1	988.00	1	997.00	986.00	0	2,142	0.00%
2022/03/15	2	998.50	0	0.00	972.00	2	1,938	0.10%
2022/03/10	0	0.00	1	1080.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	995.50	1	1045.00	983.00	1	1,869	0.05%
2022/03/08	1	1115.00	1	1110.00	1030.00	0	1,839	0.00%
2022/03/07	2	1142.50	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	0	0.00	1	1210.00	1220.00	-1	1,837	-0.05%
2022/03/01	1	1165.00	2	1160.00	1140.00	-1	1,875	-0.05%
2022/02/23	1	1089.99	1	1095.00	1070.00	0	1,865	0.00%
2022/02/22	1	1065.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/21	1	1145.00	1	1140.00	1125.00	0	1,856	0.00%
2022/02/17	2	1145.00	2	1152.50	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	1	1160.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1070.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	2	1092.50	2	1075.00	1085.00	0	1,818	0.00%
2022/02/11	1	1095.00	2.5	1135.00	1160.00	-1.5	1,809	-0.08%
2022/02/10	1	1080.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	1	990.00	2	1032.50	1075.00	-1	1,728	-0.06%
2022/02/07	4	919.75	4	926.75	950.00	0	1,708	0.00%
2022/01/24	1	915.00	1	922.00	911.00	0	1,750	0.00%
2022/01/20	0	0.00	1	947.00	976.00	-1	1,753	-0.06%
2022/01/18	1	999.00	1	941.00	968.00	0	1,772	0.00%
2022/01/17	1	916.00	1	935.00	943.00	0	1,784	0.00%
2022/01/14	0	0.00	1	926.00	916.00	-1	1,823	-0.05%
2022/01/13	1	924.00	1	923.00	930.00	0	1,922	0.00%
2022/01/12	1	932.00	1	929.00	925.00	0	1,948	0.00%
2022/01/11	4.1	943.00	2	904.00	898.00	2.1	1,992	0.11%
2022/01/07	1	942.00	1	951.00	931.00	0	2,080	0.00%
2022/01/06	1	950.00	0	0.00	944.00	1	2,155	0.05%
2022/01/04	1	978.00	1	976.00	979.00	0	2,201	0.00%
2021/12/24	1	998.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	1	1030.00	1020.00	-1	2,774	-0.04%
2021/12/08	1	995.00	0	0.00	991.00	1	3,043	0.03%
2021/12/01	1	1005.00	1	995.00	990.00	0	3,274	0.00%
2021/11/30	1	1030.00	2	1008.50	1020.00	-1	3,294	-0.03%
2021/11/29	1	991.00	1	995.00	1010.00	0	3,321	0.00%
2021/11/26	2	944.50	1	969.00	941.00	1	3,349	0.03%
2021/11/25	0.2	986.00	0	0.00	986.00	0.2	3,324	0.01%
2021/11/23	1	1140.00	1	1125.00	1115.00	0	3,362	0.00%
2021/11/22	1	1155.00	1	1155.00	1145.00	0	3,390	0.00%
2021/11/19	0.2	1160.00	0	0.00	1160.00	0.2	3,436	0.01%
2021/11/17	1	1210.00	1	1190.00	1190.00	0	3,555	0.00%
2021/11/16	0	0.00	1	1225.00	1220.00	-1	3,566	-0.03%
2021/11/15	2	1260.00	0	0.00	1235.00	2	3,584	0.06%
2021/11/12	0	0.00	1	1285.00	1265.00	-1	3,634	-0.03%
2021/11/10	1	1190.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/09	1	1225.00	1	1240.00	1190.00	0	3,675	0.00%
2021/11/08	1	1210.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1220.00	1235.00	-1	3,721	-0.03%
2021/11/04	0	0.00	2	1167.50	1160.00	-2	3,708	-0.05%
2021/11/03	1	1150.00	0	0.00	1205.00	1	3,709	0.03%
2021/11/02	1	1165.00	1	1150.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	997.00	2	1017.50	1030.00	-1	3,677	-0.03%
2021/10/28	2	993.01	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	994.00	2	1005.00	1050.00	-1	3,667	-0.03%
2021/10/26	2	997.00	2	1002.50	986.00	0	3,659	0.00%
2021/10/25	3	987.00	2	982.00	978.00	1	3,652	0.03%
2021/10/22	3	985.00	2	994.00	996.00	1	3,664	0.03%
2021/10/21	1	943.00	3	960.33	983.00	-2	3,652	-0.05%
2021/10/20	2	924.50	1	921.00	915.00	1	3,558	0.03%
2021/10/19	3	930.00	4	926.75	920.00	-1	3,557	-0.03%
2021/10/15	0	0.00	1	905.00	888.00	-1	3,563	-0.03%
2021/10/14	2	889.50	0	0.00	890.00	2	3,512	0.06%
2021/10/13	1	910.00	1	882.00	888.00	0	3,460	0.00%
2021/10/12	3	923.67	2	912.00	888.00	1	3,475	0.03%
2021/10/08	4	944.50	3	936.67	938.00	1	3,541	0.03%
2021/10/07	3	926.00	5.2	925.12	929.00	-2.2	3,495	-0.06%
2021/10/06	2	866.00	1	870.00	877.00	1	3,432	0.03%
2021/10/05	0	0.00	1	881.00	867.00	-1	3,351	-0.03%
2021/10/04	0.2	830.50	0	0.00	801.00	0.2	3,263	0.01%
2021/10/01	4	896.00	2	894.00	890.00	2	3,213	0.06%
2021/09/30	0	0.00	1	923.00	928.00	-1	3,169	-0.03%
2021/09/29	0	0.00	1	853.00	844.00	-1	3,122	-0.03%
2021/09/28	1	905.00	0	0.00	899.00	1	3,123	0.03%
2021/09/24	1	892.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	0	0.00	1	895.00	898.00	-1	3,127	-0.03%
2021/09/22	1	828.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	1	835.00	1	843.00	847.00	0	3,110	0.00%
2021/09/16	2	831.00	1	832.00	840.00	1	3,134	0.03%
2021/09/13	1	809.00	1	799.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	819.00	819.00	-1	3,294	-0.03%
2021/09/08	0	0.00	1	781.00	781.00	-1	3,350	-0.03%
2021/09/07	1	804.00	1	804.00	764.00	0	3,389	0.00%
2021/09/06	1	761.00	2	763.00	752.00	-1	3,414	-0.03%
2021/09/03	1	741.00	1	720.00	720.00	0	3,420	0.00%
2021/09/02	2	760.00	2	758.00	730.00	0	3,423	0.00%
2021/09/01	2	719.50	3	719.00	737.00	-1	3,437	-0.03%
2021/08/31	2	689.00	3	695.00	699.00	-1	3,378	-0.03%
2021/08/27	1	654.00	1	658.00	666.00	0	3,389	0.00%
2021/08/24	3	660.67	2	667.50	654.00	1	3,629	0.03%
2021/08/23	0	0.00	0	644.00	644.00	0	3,643	0.00%
2021/08/20	2	553.50	3	562.33	586.00	-1	3,671	-0.03%
2021/08/19	2	561.00	3	559.67	553.00	-1	3,709	-0.03%
2021/08/18	7	563.43	7	558.71	576.00	0	3,761	0.00%
2021/08/17	1	582.00	0	0.00	573.00	1	3,830	0.03%
2021/08/13	1	602.00	2	601.50	594.00	-1	3,963	-0.03%
2021/08/12	2	594.00	1	588.00	602.00	1	3,981	0.03%
2021/08/11	1	567.00	2	578.00	575.00	-1	4,010	-0.02%
2021/08/09	1	579.00	0	0.00	575.00	1	4,109	0.02%
2021/08/04	0	0.00	1	628.00	620.00	-1	4,357	-0.02%
2021/08/02	1	622.00	1	618.00	620.00	0	4,412	0.00%
2021/07/29	1	658.00	0	0.00	665.00	1	4,385	0.02%
2021/07/27	2	689.50	2	707.00	680.00	0	4,317	0.00%
2021/07/26	0	0.00	2	688.00	683.00	-2	4,281	-0.05%
2021/07/23	3	685.67	1	671.00	677.00	2	4,269	0.05%
2021/07/22	2	692.00	3	694.33	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	1	680.00	672.00	-1	4,206	-0.02%
2021/07/20	1	668.00	1	647.00	647.00	0	4,144	0.00%
2021/07/19	1	682.00	1	682.00	676.00	0	4,143	0.00%
2021/07/16	5	687.80	3	682.00	688.00	2	4,116	0.05%
2021/07/15	1	652.00	5	666.41	688.00	-4	4,051	-0.10%
2021/07/13	0	0.00	1	630.00	621.00	-1	4,038	-0.02%
2021/07/12	0	0.00	2	647.00	644.00	-2	4,124	-0.05%
2021/07/08	1	621.00	0	0.00	632.00	1	4,316	0.02%
2021/07/07	0	0.00	1	620.00	612.00	-1	4,296	-0.02%
2021/07/06	2	631.00	1	630.00	629.00	1	4,265	0.02%
2021/07/05	0	0.00	1	654.00	642.00	-1	4,244	-0.02%
2021/07/01	0	0.00	0.1	620.00	613.00	-0.1	4,207	0.00%
2021/06/30	0	0.00	0.1	617.00	611.00	-0.1	4,179	0.00%
2021/06/29	2	636.50	2	620.50	617.00	0	4,188	0.00%
2021/06/28	2	646.00	1	635.00	623.00	1	4,188	0.02%
2021/06/25	2	646.50	4	652.00	639.00	-2	4,166	-0.05%
2021/06/24	4	639.00	1	644.00	638.00	3	4,145	0.07%
2021/06/23	7	618.43	5	623.40	635.00	2	4,118	0.05%
2021/06/22	1	596.00	4	593.75	586.00	-3	4,021	-0.07%
2021/06/21	2	592.50	8	589.38	581.00	-6	3,998	-0.15%
2021/06/18	8	579.25	4	580.75	588.00	4	3,942	0.10%
2021/06/17	2	554.00	2	562.00	562.00	0	3,851	0.00%
2021/06/16	4	564.25	0	0.00	550.00	4	3,827	0.10%
2021/06/15	1	555.00	3.2	560.50	578.00	-2.2	3,777	-0.06%
2021/06/11	3	541.67	3	522.67	526.00	0	3,790	0.00%
2021/06/10	3	537.67	2	539.50	538.00	1	3,766	0.03%
2021/06/09	5	548.80	4	535.25	526.00	1	3,747	0.03%
2021/06/07	4	574.75	3	572.33	568.00	1	3,789	0.03%
2021/06/04	0	0.00	5	565.60	573.00	-5	3,767	-0.13%
2021/06/03	5	569.60	2	567.00	567.00	3	3,762	0.08%
2021/06/02	6	563.67	5	559.00	558.00	1	3,728	0.03%
2021/06/01	8	588.13	6	581.50	570.00	2	3,673	0.05%
2021/05/31	1	542.00	3	565.00	583.00	-2	3,514	-0.06%
2021/05/28	0	0.00	4	520.00	530.00	-4	3,455	-0.12%
2021/05/27	7	495.29	3	498.17	499.00	4	3,407	0.12%
2021/05/26	5	510.00	1	491.00	490.00	4	3,376	0.12%
2021/05/25	1	502.00	4	504.63	509.00	-3	3,318	-0.09%
2021/05/24	6	464.58	5.1	478.20	480.00	1	3,214	0.03%
2021/05/21	3	436.17	6	437.58	454.50	-3	3,124	-0.10%
2021/05/20	2	425.90	1	415.00	413.50	1	3,087	0.03%
2021/05/19	6	443.58	3	442.33	440.00	3	3,114	0.10%
2021/05/18	4	441.63	4	444.63	454.50	0	3,177	0.00%
2021/05/17	3	436.83	1	407.50	416.00	2	3,140	0.06%
2021/05/14	0	0.00	2	477.50	448.50	-2	3,092	-0.06%
2021/05/13	5	477.40	3	487.50	453.50	2	3,071	0.07%
2021/05/12	0	0.00	1	448.00	482.50	-1	2,968	-0.03%
2021/05/11	5	450.50	5	451.10	439.00	0	2,908	0.00%
2021/04/22	0	0.00	1	443.00	442.00	-1	3,104	-0.03%
2021/04/20	3	511.00	1	501.00	501.00	2	3,111	0.06%
2021/04/19	1	472.45	2	502.50	487.00	-1	3,079	-0.03%
2021/04/16	1.3	525.78	0	0.00	520.00	1.3	3,068	0.04%
2021/04/15	2	537.92	0	0.00	534.00	2	3,045	0.07%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/07	1	903.00	2	920.50	920.00	-1	3,455	-0.03%
2021/04/06	1	932.00	1	944.00	910.00	0	3,460	0.00%
2021/03/31	2	912.00	3	911.00	900.00	-1	3,464	-0.03%
2021/03/30	1	897.00	1	899.00	895.00	0	3,456	0.00%
2021/03/29	3	924.00	1	905.00	903.00	2	3,477	0.06%
2021/03/26	3	934.33	2	923.50	933.00	1	3,506	0.03%
2021/03/25	1	887.00	1	892.00	895.00	0	3,541	0.00%
2021/03/24	2	874.50	2	879.50	875.00	0	3,588	0.00%
2021/03/23	1	884.00	2	884.50	879.00	-1	3,623	-0.03%
2021/03/22	1	926.00	1	904.00	891.00	0	3,703	0.00%
2021/03/19	1	929.00	1	930.00	932.00	0	3,715	0.00%
2021/03/18	1	960.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	4	938.75	4	954.50	948.00	0	3,736	0.00%
2021/03/15	1	926.00	1	932.00	936.00	0	3,691	0.00%
2021/03/12	1	932.00	2	934.50	921.00	-1	3,717	-0.03%
2021/03/11	2	882.00	3	884.33	913.00	-1	3,704	-0.03%
2021/03/09	1	830.00	1	836.00	845.00	0	3,741	0.00%
2021/03/04	1	840.00	1	852.00	833.00	0	3,846	0.00%
2021/03/03	3	854.67	2	857.00	848.00	1	3,865	0.03%
2021/03/02	1	877.00	0.1	895.00	877.00	1	3,894	0.02%
2021/02/26	1	887.00	1	894.00	885.00	0	3,930	0.00%
2021/02/25	2	903.00	3	905.33	911.00	-1	3,986	-0.03%
2021/02/24	3	904.67	2	895.50	881.00	1	4,129	0.02%
2021/02/23	0.1	908.00	0	0.00	925.00	0.1	4,212	0.00%
2021/02/19	3	971.00	1	915.00	915.00	2	4,253	0.05%
2021/02/18	1	956.00	2	956.50	974.00	-1	4,309	-0.02%
2021/02/05	1	796.00	2	803.00	806.00	-1	4,245	-0.02%
2021/02/04	1	814.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	2	829.50	3	812.33	818.00	-1	4,383	-0.02%
2021/02/02	3	853.33	1	846.00	826.00	2	4,551	0.04%
2021/02/01	1	798.00	1	826.00	836.00	0	4,740	0.00%
2021/01/29	3	845.33	3	839.00	825.00	0	4,906	0.00%
2021/01/22	0	0.00	1	917.00	915.00	-1	5,257	-0.02%
2021/01/19	1	839.00	2	826.50	847.00	-1	5,538	-0.02%
2021/01/11	2	822.00	1	831.00	828.00	1	6,022	0.02%
2021/01/08	2	825.00	1	792.00	800.00	1	6,056	0.02%
2021/01/07	3	769.00	3	776.33	798.00	0	6,050	0.00%
2021/01/06	1	741.00	3	741.00	730.00	-2	6,015	-0.03%
2021/01/05	8	695.25	7	710.29	726.00	1	5,979	0.02%
2021/01/04	1	657.00	2	648.00	683.00	-1	5,897	-0.02%
2020/12/31	2	619.50	3	626.67	621.00	-1	5,860	-0.02%
2020/12/25	3	618.00	2	609.00	609.00	1	6,272	0.02%
2020/12/23	2	608.00	2	603.00	606.00	0	6,638	0.00%
2020/12/22	3	623.33	2	614.50	606.00	1	6,803	0.01%
2020/12/18	0	0.00	1	629.00	630.00	-1	6,978	-0.01%
2020/12/17	0	0.00	1	613.00	613.00	-1	6,997	-0.01%
2020/12/16	1	620.00	3	637.33	616.00	-2	7,021	-0.03%
2020/12/11	2	613.00	2	629.00	598.00	0	7,456	0.00%
2020/12/09	1	622.00	1	632.00	620.00	0	7,731	0.00%
2020/12/08	1	601.00	1	611.00	617.00	0	7,853	0.00%
2020/12/07	1	611.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	4	614.75	3	612.00	604.00	1	8,276	0.01%
2020/12/03	1	640.00	0	0.00	634.00	1	8,432	0.01%
2020/12/02	1	649.00	1	638.00	627.00	0	8,482	0.00%
2020/12/01	1	663.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	2	656.50	2	656.50	668.00	0	8,567	0.00%
2020/11/25	2	646.50	2	645.50	630.00	0	8,586	0.00%
2020/11/24	3	662.67	4	674.50	652.00	-1	8,583	-0.01%
2020/11/23	3	656.00	2	658.50	662.00	1	8,548	0.01%
2020/11/20	2	623.50	4	622.50	631.00	-2	8,421	-0.02%
2020/11/19	1	608.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	1	616.00	1	609.00	613.00	0	8,356	0.00%
2020/11/17	3	620.33	2	625.50	603.00	1	8,337	0.01%
2020/11/16	1	595.00	1	601.00	588.00	0	8,274	0.00%
2020/11/12	1	606.00	1	593.00	572.00	0	8,262	0.00%
2020/11/11	5	585.80	5	588.20	588.00	0	8,224	0.00%
2020/11/10	6	599.67	6	578.00	584.00	0	8,162	0.00%
2020/11/09	9	596.56	8	603.75	595.00	1	8,022	0.01%
2020/11/06	6	549.33	7	565.57	580.00	-1	7,850	-0.01%
2020/11/05	2	506.00	3	513.00	528.00	-1	7,695	-0.01%
2020/11/04	1	474.00	1	481.50	481.00	0	7,628	0.00%
2020/11/03	1	468.00	1	474.50	480.50	0	7,586	0.00%
2020/11/02	2	475.50	2	467.00	460.00	0	7,570	0.00%
2020/10/30	2	497.50	2	497.75	484.50	0	7,546	0.00%
2020/10/29	1	480.00	1	484.50	500.00	0	7,645	0.00%
2020/10/28	2	499.25	2	500.00	490.00	0	7,682	0.00%
2020/10/27	4	489.13	4	497.88	507.00	0	7,697	0.00%
2020/10/26	3	500.67	3	496.33	491.50	0	7,621	0.00%
2020/10/21	3	513.00	3	517.33	523.00	0	7,617	0.00%
2020/10/20	0	0.00	2	496.00	507.00	-2	7,622	-0.03%
2020/10/19	5	489.60	3	488.50	490.00	2	7,648	0.03%
2020/10/16	5	525.60	5	507.80	500.00	0	7,678	0.00%
2020/10/15	2	542.50	4	542.25	548.00	-2	7,642	-0.03%
2020/10/14	2	536.50	0	0.00	535.00	2	7,634	0.03%
2020/10/13	0	0.00	2	524.00	540.00	-2	7,653	-0.03%
2020/10/12	2	522.50	2	516.50	518.00	0	7,668	0.00%
2020/10/08	3	519.00	3	516.00	515.00	0	7,653	0.00%
2020/10/07	3	494.17	3	499.33	504.00	0	7,605	0.00%
2020/10/06	0	0.00	3	487.17	490.50	-3	7,494	-0.04%
2020/10/05	1	476.00	2	481.75	474.00	-1	7,408	-0.01%
2020/09/30	2	462.25	2	460.50	487.50	0	7,285	0.00%
2020/09/29	2	471.00	0	0.00	471.00	2	7,145	0.03%
2020/09/28	3	473.33	2	466.75	460.00	1	6,975	0.01%
2020/09/25	2	511.00	2	529.50	483.50	0	6,743	0.00%
2020/09/24	5	532.20	5	529.80	535.00	0	6,549	0.00%
2020/09/23	2	540.50	3	537.67	528.00	-1	6,449	-0.02%
2020/09/22	1	505.00	1	508.00	520.00	0	6,257	0.00%
2020/09/21	1	507.00	1	514.00	518.00	0	6,203	0.00%
2020/09/18	4	519.25	4	525.25	519.00	0	6,397	0.00%
2020/09/17	16	520.19	15	524.60	517.00	1	6,460	0.02%
2020/09/16	11	490.00	10	495.40	503.00	1	6,336	0.02%
2020/09/15	2	465.75	2	464.25	458.00	0	6,288	0.00%
2020/09/14	8	442.56	13	438.00	452.00	-5	6,172	-0.08%
2020/09/11	1	408.00	3	420.00	411.00	-2	6,147	-0.03%
2020/09/10	0	0.00	6	415.75	415.00	-6	6,098	-0.10%
2020/09/09	3	413.33	1	413.50	400.50	2	5,936	0.03%
2020/09/08	5	473.90	0	0.00	441.50	5	5,733	0.09%
2020/09/07	4	514.50	2	507.00	489.00	2	5,616	0.04%
2020/09/04	5	562.80	5	548.80	543.00	0	5,559	0.00%
2020/09/03	1	575.00	2	569.00	581.00	-1	5,512	-0.02%
2020/09/02	1	554.00	1	534.00	529.00	0	5,485	0.00%
2020/09/01	3	519.67	2	513.50	541.00	1	5,474	0.02%
2020/08/28	2	563.50	2	560.00	553.00	0	5,613	0.00%
2020/08/27	7	584.86	1	587.00	574.00	6	5,737	0.10%
2020/08/25	2	601.00	1	600.00	597.00	1	5,791	0.02%
2020/08/24	2	594.00	2	603.50	604.00	0	5,827	0.00%
2020/08/17	1	667.00	1	675.00	645.00	0	5,946	0.00%
2020/08/14	3	630.33	4	639.75	661.00	-1	5,974	-0.02%
2020/08/13	0	0.00	3	635.00	636.00	-3	6,004	-0.05%
2020/08/12	8	632.75	4	640.00	610.00	4	6,120	0.07%
2020/08/11	5	663.00	5	662.20	655.00	0	6,234	0.00%
2020/08/10	5	663.80	7	678.86	674.00	-2	6,389	-0.03%
2020/08/07	4	682.75	2	686.50	670.00	2	6,344	0.03%
2020/08/06	2	672.50	3	681.33	691.00	-1	6,358	-0.02%
2020/08/05	4	670.00	3	666.67	666.00	1	6,319	0.02%
2020/08/04	2	630.00	3	668.00	666.00	-1	6,270	-0.02%
2020/08/03	0	0.00	2	615.00	615.00	-2	6,223	-0.03%
2020/07/29	3	537.67	5	555.00	564.00	-2	6,227	-0.03%
2020/07/28	5	559.00	2	534.00	536.00	3	6,247	0.05%
2020/07/27	2	547.50	2	557.00	558.00	0	6,292	0.00%
2020/07/24	1	553.00	1	548.00	529.00	0	6,301	0.00%
2020/07/22	2	543.50	5	552.60	550.00	-3	6,317	-0.05%
2020/07/21	0	0.00	2	494.00	519.00	-2	6,240	-0.03%
2020/07/20	1	460.00	1	472.00	472.00	0	6,286	0.00%
2020/07/16	1	501.00	1	511.00	490.00	0	6,326	0.00%
2020/07/15	5	523.60	3	534.33	504.00	2	6,262	0.03%
2020/07/14	9	546.78	6	555.33	537.00	3	6,376	0.05%
2020/07/13	1	538.00	1	558.00	555.00	0	6,467	0.00%
2020/07/09	1	576.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	575.00	575.00	-1	6,689	-0.01%
2020/07/03	2	534.50	1	553.00	536.00	1	6,781	0.01%
2020/07/01	1	510.00	1	516.00	510.00	0	6,882	0.00%
2020/06/30	1	470.00	1	499.00	500.00	0	6,958	0.00%
2020/06/29	2	549.00	1	506.00	506.00	1	7,010	0.01%
2020/06/24	2	507.75	2	523.50	526.00	0	6,807	0.00%
2020/06/23	2	460.75	2	462.75	478.50	0	6,754	0.00%
2020/06/22	3	411.17	4	416.50	435.00	-1	6,684	-0.01%
2020/06/19	2	394.75	2	392.75	395.50	0	6,643	0.00%
2020/06/18	2	375.75	1	386.00	386.00	1	6,601	0.02%
2020/06/17	2	367.75	2	363.00	366.50	0	6,537	0.00%
2020/06/16	0	0.00	2	359.50	358.00	-2	6,546	-0.03%
2020/06/15	2	354.00	0	0.00	342.50	2	6,607	0.03%
2020/06/12	2	353.00	6	358.67	361.00	-4	6,644	-0.06%
2020/06/11	2	356.00	1	348.00	351.00	1	6,711	0.01%
2020/06/10	3	352.33	1	350.50	352.00	2	6,824	0.03%
2020/06/09	2	347.75	3	350.83	358.00	-1	6,974	-0.01%
2020/06/08	1	345.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	0	0.00	1	352.00	345.00	-1	7,250	-0.01%
2020/06/04	5	345.00	3	345.67	340.50	2	7,364	0.03%
2020/06/03	1	303.00	5	322.00	328.00	-4	7,305	-0.05%
2020/06/02	5	303.50	3	306.00	298.50	2	7,202	0.03%
2020/06/01	0	0.00	1	304.50	303.50	-1	7,299	-0.01%
2020/05/29	1	292.00	1	294.00	300.00	0	7,461	0.00%
2020/05/28	1	290.50	1	287.00	291.50	0	7,595	0.00%
2020/05/27	2	295.25	0	0.00	288.00	2	7,635	0.03%
2020/05/26	1	295.50	0	0.00	295.00	1	7,701	0.01%
2020/05/25	0	0.00	1	287.50	290.00	-1	7,729	-0.01%
2020/05/22	1	299.00	1	293.00	293.00	0	7,749	0.00%
2020/05/21	1	301.50	3	304.33	305.50	-2	7,745	-0.03%
2020/05/20	3	305.50	1	304.00	296.50	2	7,750	0.03%
2020/05/19	4	306.63	5	310.90	309.00	-1	7,751	-0.01%
2020/05/18	0	0.00	3	308.00	295.00	-3	7,643	-0.04%
2020/05/15	4	287.50	6	289.58	297.50	-2	7,530	-0.03%
2020/05/14	1	273.50	2	275.50	274.00	-1	7,452	-0.01%
2020/05/13	3	275.33	1	277.00	273.50	2	7,466	0.03%
2020/05/12	2	275.75	1	274.00	272.00	1	7,523	0.01%
2020/05/11	1	277.00	2	280.50	280.00	-1	7,648	-0.01%
2020/05/08	7	277.00	4	278.75	272.50	3	7,805	0.04%
2020/05/07	1	272.00	1	272.00	271.00	0	7,881	0.00%
2020/05/05	1	283.00	3	284.33	269.50	-2	8,043	-0.02%
2020/05/04	5	286.30	0	0.00	288.00	5	7,950	0.06%
2020/04/30	2	291.75	2	294.00	294.00	0	7,926	0.00%
2020/04/27	1	240.00	3	251.17	254.50	-2	7,848	-0.03%
2020/04/24	2	239.75	2	241.00	241.00	0	7,765	0.00%
2020/04/23	2	245.50	1	242.00	238.50	1	7,893	0.01%
2020/04/22	1	241.50	1	243.50	243.50	0	7,952	0.00%
2020/04/21	1	237.00	0	0.00	245.00	1	8,057	0.01%
2020/04/20	1	237.00	1	239.50	241.00	0	8,019	0.00%
2020/04/17	1	240.00	2	237.50	238.00	-1	8,136	-0.01%
2020/04/16	2	222.50	1	224.50	232.50	1	8,010	0.01%
2020/04/15	2	218.75	2	218.00	222.00	0	7,868	0.00%
2020/04/14	1	214.00	1	216.00	216.00	0	7,833	0.00%
2020/04/13	1	210.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	214.00	1	210.50	212.50	0	7,776	0.00%
2020/04/09	0	0.00	4	218.38	210.00	-4	7,866	-0.05%
2020/04/08	2	220.00	2	220.50	216.00	0	7,885	0.00%
2020/04/07	1	219.00	1	221.00	216.00	0	7,911	0.00%
2020/04/06	0	0.00	1	208.50	208.50	-1	7,936	-0.01%
2020/04/01	4	199.38	1	198.50	202.50	3	8,068	0.04%
2020/03/30	3	194.50	2	195.75	200.00	1	7,978	0.01%
2020/03/27	6	200.75	5	199.40	196.50	1	7,952	0.01%
2020/03/25	0	0.00	1	190.00	192.50	-1	7,787	-0.01%
2020/03/23	1	164.00	0	0.00	160.00	1	7,806	0.01%
2020/03/20	2	160.25	2	158.50	161.50	0	7,766	0.00%
2020/03/19	4	155.88	3	152.00	148.50	1	7,690	0.01%
2020/03/18	2	176.25	2	175.50	165.00	0	7,666	0.00%
2020/03/17	4	171.13	4	171.00	172.00	0	7,728	0.00%
2020/03/16	0	0.00	1	178.00	173.00	-1	7,638	-0.01%
2020/03/13	6	181.50	5	181.70	189.50	1	7,729	0.01%
2020/03/12	3	207.33	2	204.75	196.50	1	7,678	0.01%
2020/03/11	1	228.00	1	227.00	217.00	0	7,746	0.00%
2020/03/10	0	0.00	5	225.50	234.00	-5	7,635	-0.07%
2020/03/09	5	225.90	2	225.00	216.00	3	7,504	0.04%
2020/03/06	1	237.50	0	0.00	240.00	1	7,450	0.01%
2020/03/05	2	245.00	3	240.33	235.00	-1	7,490	-0.01%
2020/03/04	6	233.83	5	232.50	237.00	1	7,378	0.01%
2020/03/03	1	233.00	2	234.75	229.00	-1	7,224	-0.01%
2020/03/02	1	212.00	1	214.00	216.00	0	7,109	0.00%
2020/02/27	1	226.00	1	229.00	218.00	0	7,137	0.00%
2020/02/26	1	232.00	1	231.50	222.50	0	7,108	0.00%
2020/02/25	2	219.00	4	222.75	225.00	-2	7,067	-0.03%
2020/02/24	1	218.50	2	216.00	217.50	-1	7,156	-0.01%
2020/02/21	0	0.00	2	224.00	220.00	-2	7,224	-0.03%
2020/02/20	0	0.00	1	222.50	224.00	-1	7,269	-0.01%
2020/02/19	1	214.50	2	215.25	216.50	-1	7,370	-0.01%
2020/02/18	1	212.50	2	216.75	208.00	-1	7,523	-0.01%
2020/02/17	14	214.29	11	214.14	213.00	3	7,510	0.04%
2020/02/14	3	229.50	2	229.75	226.50	1	7,422	0.01%
2020/02/13	4	231.13	6	230.42	230.50	-2	7,499	-0.03%
2020/02/12	3	223.67	2	221.00	229.00	1	7,608	0.01%
2020/02/11	2	214.50	3	217.33	224.00	-1	7,654	-0.01%
2020/02/10	2	203.25	4	196.38	206.00	-2	7,536	-0.03%
2020/02/07	4	207.25	0	0.00	198.00	4	7,424	0.05%
2020/02/06	3	223.67	1	225.00	219.00	2	7,299	0.03%
2020/02/05	0	0.00	1	231.50	220.50	-1	7,258	-0.01%
2020/02/04	1	228.00	0	0.00	231.00	1	7,322	0.01%
2020/01/31	2	240.25	1	237.00	230.50	1	7,261	0.01%
2020/01/16	1	245.00	2	251.00	263.50	-1	7,239	-0.01%
2020/01/15	1	249.00	5	252.00	244.50	-4	7,135	-0.06%
2020/01/14	1	243.50	2	243.75	244.00	-1	7,017	-0.01%
2020/01/13	6	241.50	1	242.50	242.50	5	7,008	0.07%
2020/01/10	1	229.50	0	0.00	228.00	1	6,924	0.01%
2020/01/08	0	0.00	2	215.00	217.00	-2	7,057	-0.03%
2020/01/03	4	242.75	5	240.30	229.00	-1	7,362	-0.01%
2020/01/02	0	0.00	1	241.00	241.00	-1	7,315	-0.01%
2019/12/31	1	236.00	1	236.00	234.50	0	7,413	0.00%
2019/12/30	2	240.25	1	238.00	232.00	1	7,685	0.01%
2019/12/27	6	238.17	7	239.57	236.50	-1	7,645	-0.01%
2019/12/25	1	222.50	1	224.00	227.00	0	7,613	0.00%
2019/12/24	0	0.00	1	223.00	220.50	-1	7,697	-0.01%
2019/12/23	1	224.50	2	228.50	223.00	-1	7,730	-0.01%
2019/12/20	1	231.00	1	231.50	231.00	0	7,791	0.00%
2019/12/19	1	233.50	0	0.00	235.50	1	7,854	0.01%
2019/12/18	2	238.50	0	0.00	230.00	2	7,928	0.03%
2019/12/17	2	233.75	0	0.00	233.50	2	8,122	0.02%
2019/12/16	1	235.00	1	237.00	237.50	0	8,323	0.00%
2019/12/13	0	0.00	1	239.50	232.50	-1	8,380	-0.01%
2019/12/12	0	0.00	2	246.00	238.50	-2	8,322	-0.02%
2019/12/10	1	243.00	2	243.00	245.00	-1	8,139	-0.01%
2019/12/09	2	240.75	2	237.50	231.50	0	7,999	0.00%
2019/12/06	3	230.33	3	232.83	238.50	0	7,877	0.00%
2019/12/03	1	207.00	1	211.50	214.00	0	7,524	0.00%
2019/11/28	0	0.00	1	216.00	222.00	-1	7,443	-0.01%
2019/11/26	2	225.00	5	224.30	220.50	-3	7,509	-0.04%
2019/11/25	4	212.50	7	207.29	214.00	-3	7,467	-0.04%
2019/11/22	1	210.50	1	214.00	206.00	0	7,473	0.00%
2019/11/21	3	212.33	0	0.00	220.00	3	7,488	0.04%
2019/11/20	5	219.70	0	0.00	218.00	5	7,464	0.07%
2019/11/19	2	236.00	1	232.00	226.00	1	7,505	0.01%
2019/11/18	2	239.50	2	236.50	237.00	0	7,470	0.00%
2019/11/14	6	210.92	4	214.25	213.50	2	7,268	0.03%
2019/11/12	3	210.50	2	210.25	211.00	1	7,246	0.01%
2019/11/11	1	207.50	2	210.00	203.00	-1	7,191	-0.01%
2019/11/08	2	197.50	1	193.50	204.00	1	7,056	0.01%
2019/11/07	1	189.00	0	0.00	185.50	1	6,915	0.01%
2019/11/04	1	200.00	4	195.13	194.00	-3	6,765	-0.04%
2019/11/01	7	193.00	4	193.00	197.00	3	6,758	0.04%
2019/10/31	1	188.50	0	0.00	186.50	1	6,649	0.02%
2019/10/30	4	190.00	4	190.75	193.00	0	6,609	0.00%
2019/10/29	0	0.00	3	191.33	188.00	-3	6,563	-0.05%
2019/10/28	1	193.00	1	198.00	191.50	0	6,496	0.00%
2019/10/22	0	0.00	1	181.00	184.50	-1	6,410	-0.02%
2019/10/16	0	0.00	3	176.83	172.00	-3	6,208	-0.05%
2019/10/15	0	0.00	2	175.50	175.00	-2	6,140	-0.03%
2019/10/14	1	180.50	1	178.00	180.00	0	6,098	0.00%
2019/10/09	2	172.75	2	179.00	171.50	0	5,985	0.00%
2019/10/07	0	0.00	2	172.00	170.50	-2	5,845	-0.03%
2019/10/04	3	168.00	1	170.50	171.00	2	5,794	0.03%
2019/10/02	2	152.50	0	0.00	155.00	2	5,435	0.04%
2019/10/01	1	153.50	0	0.00	153.00	1	5,377	0.02%
2019/09/26	2	159.00	1	155.00	156.50	1	5,159	0.02%
2019/09/25	2	158.75	1	159.00	158.50	1	5,119	0.02%
2019/09/23	0	0.00	5	162.30	164.00	-5	5,025	-0.10%
2019/09/20	4	159.00	2	154.50	164.00	2	4,968	0.04%
2019/09/12	0	0.00	3	133.00	132.50	-3	5,000	-0.06%
2019/09/10	4	124.88	0	0.00	128.00	4	4,879	0.08%
2019/09/06	2	126.25	0	0.00	128.00	2	5,078	0.04%
2019/09/05	2	125.00	0	0.00	125.00	2	5,104	0.04%
2019/09/04	1	130.50	3	125.83	126.50	-2	5,375	-0.04%
2019/09/02	1	134.00	0	0.00	131.50	1	5,302	0.02%
2019/08/29	1	134.50	2	135.25	135.00	-1	5,186	-0.02%
2019/08/28	1	132.00	0	0.00	131.00	1	5,063	0.02%
2019/08/27	1	135.50	1	133.00	132.50	0	5,017	0.00%
2019/08/26	3	130.83	0	0.00	132.00	3	4,956	0.06%
2019/08/21	3	113.83	6	115.58	118.00	-3	4,868	-0.06%
2019/08/20	3	115.00	2	112.00	111.00	1	4,836	0.02%
2019/08/19	1	110.00	2	110.25	114.50	-1	4,728	-0.02%
2019/08/16	0	0.00	1	104.00	104.50	-1	4,642	-0.02%
2019/08/15	1	103.00	2	103.00	102.00	-1	4,582	-0.02%
2019/08/14	2	103.00	0	0.00	102.00	2	4,549	0.04%
2019/08/13	0	0.00	2	108.50	105.00	-2	4,488	-0.04%
2019/08/12	2	105.25	0	0.00	110.00	2	4,406	0.05%
2019/08/08	0	0.00	3	100.30	100.00	-3	4,352	-0.07%
2019/08/07	3	97.97	2	100.50	97.20	1	4,350	0.02%
2019/08/06	3	98.43	2	99.90	99.80	1	4,359	0.02%
2019/08/05	2	103.00	8	103.69	101.00	-6	4,347	-0.14%
2019/08/02	4	98.83	0	0.00	101.00	4	4,301	0.09%
2019/08/01	4	102.50	0	0.00	101.50	4	4,313	0.09%
2019/07/31	0	0.00	1	101.00	101.00	-1	4,306	-0.02%
2019/07/30	1	99.60	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	106.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	1	101.00	0	0.00	104.50	1	4,403	0.02%
2019/07/24	2	101.00	2	102.25	102.00	0	4,322	0.00%
2019/07/23	0	0.00	2	97.40	96.90	-2	4,219	-0.05%
2019/07/22	1	95.50	0	0.00	96.20	1	4,213	0.02%
2019/07/19	0	0.00	1	91.10	93.00	-1	4,243	-0.02%
2019/07/17	0	0.00	1	89.00	89.30	-1	4,298	-0.02%
2019/07/12	1	93.10	0	0.00	90.00	1	4,472	0.02%
2019/07/11	2	93.85	1	94.00	94.00	1	4,413	0.02%
2019/07/10	1	97.80	1	99.00	98.20	0	4,316	0.00%
2019/07/09	0	0.00	1	95.20	96.00	-1	4,203	-0.02%
2019/07/08	0	0.00	1	94.60	94.00	-1	4,195	-0.02%
2019/07/05	0	0.00	1	94.20	93.70	-1	4,276	-0.02%
2019/07/04	3	94.00	2	95.00	93.70	1	4,296	0.02%
2019/07/02	3	94.47	1	96.00	96.80	2	4,283	0.05%
2019/07/01	0	0.00	3	94.40	95.20	-3	4,284	-0.07%
2019/06/28	3	92.93	0	0.00	92.60	3	4,312	0.07%
2019/06/27	1	97.00	2	97.20	95.90	-1	4,245	-0.02%
2019/06/26	2	97.30	0	0.00	96.30	2	4,182	0.05%
2019/06/25	1	98.20	1	96.00	94.90	0	4,072	0.00%
2019/06/24	5	97.78	5	97.88	97.50	0	4,005	0.00%
2019/06/21	1	96.60	6	94.92	96.10	-5	3,742	-0.13%
2019/06/20	2	90.65	2	89.35	90.00	0	3,481	0.00%
2019/06/19	1	87.00	0	0.00	86.30	1	3,395	0.03%
2019/06/18	0	0.00	1	87.80	86.00	-1	3,388	-0.03%
2019/06/17	3	86.10	4	85.60	86.20	-1	3,379	-0.03%
2019/06/14	8	89.95	4	90.08	86.50	4	3,393	0.12%
2019/06/13	2	90.75	0	0.00	90.60	2	3,287	0.06%
2019/06/12	0	0.00	3	87.77	91.90	-3	3,252	-0.09%
2019/06/11	1	86.50	0	0.00	85.00	1	2,971	0.03%
2019/06/10	0	0.00	1	84.40	85.40	-1	2,941	-0.03%
2019/06/05	1	84.60	0	0.00	83.40	1	2,933	0.03%
2019/06/04	1	85.20	2	84.80	83.50	-1	2,934	-0.03%
2019/06/03	1	86.40	1	87.90	86.00	0	2,935	0.00%
2019/05/31	2	87.05	0	0.00	86.30	2	2,909	0.07%
2019/05/30	0	0.00	1	86.20	87.30	-1	2,866	-0.03%
2019/05/29	1	86.30	1	86.50	85.90	0	2,832	0.00%
2019/05/28	5	85.24	4	86.63	85.60	1	2,734	0.04%
2019/05/27	1	82.50	2	82.20	82.80	-1	2,662	-0.04%
2019/05/24	1	80.00	1	80.40	80.40	0	2,665	0.00%
2019/05/22	0	0.00	1	78.20	77.30	-1	2,777	-0.04%
2019/05/20	1	76.00	0	0.00	75.60	1	2,950	0.03%
2019/05/17	0	0.00	1	82.20	78.80	-1	3,013	-0.03%
2019/05/14	2	80.40	1	80.20	80.30	1	3,070	0.03%
2019/05/13	3	80.30	0	0.00	79.20	3	3,066	0.10%
2019/05/10	0	0.00	3	77.57	78.80	-3	3,059	-0.10%
2019/05/09	0	0.00	4	80.20	77.80	-4	3,051	-0.13%
2019/05/08	0	0.00	5	80.82	81.40	-5	3,028	-0.17%
2019/05/07	1	82.50	3	82.77	82.00	-2	3,071	-0.07%
2019/05/06	0	0.00	20	82.25	82.30	-20	3,108	-0.64%
2019/05/03	3	86.20	35	87.23	87.00	-32	3,049	-1.05%
2019/04/30	5	80.24	2	80.45	81.10	3	2,990	0.10%
2019/04/29	3	81.10	1	80.80	81.50	2	3,050	0.07%
2019/04/26	15	84.38	0	0.00	82.70	15	3,070	0.49%
2019/04/25	0	0.00	2	88.15	87.00	-2	3,125	-0.06%
2019/04/24	0	0.00	4	86.70	86.50	-4	3,106	-0.13%
2019/04/23	6	84.32	2	84.10	86.20	4	3,052	0.13%
2019/04/22	10	85.75	1	86.20	83.80	9	3,005	0.30%
2019/04/19	1	83.00	9	82.80	85.50	-8	3,006	-0.27%
2019/04/18	3	78.63	3	79.30	77.80	0	2,880	0.00%
2019/04/17	3	78.63	1	77.90	78.00	2	2,926	0.07%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	1	78.30	77.90	-1	2,951	-0.03%
2019/04/12	0	0.00	1	76.90	77.40	-1	2,979	-0.03%
2019/04/11	26	80.11	0	0.00	79.20	26	2,978	0.87%
2019/04/10	1	75.60	3	76.40	76.70	-2	2,893	-0.07%
2019/04/08	4	79.15	1	78.80	78.70	3	2,870	0.10%
2019/04/03	1	80.80	1	78.90	78.50	0	2,870	0.00%
2019/04/02	2	77.10	2	78.10	78.30	0	2,853	0.00%
2019/03/29	0	0.00	1	73.90	74.40	-1	2,814	-0.04%
2019/03/28	0	0.00	2	75.20	74.20	-2	2,834	-0.07%
2019/03/25	2	75.30	0	0.00	74.90	2	2,897	0.07%
2019/03/22	3	76.90	0	0.00	76.60	3	2,926	0.10%
2019/03/21	1	76.90	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	74.80	2	76.15	76.50	-1	2,957	-0.03%
2019/03/19	1	77.90	1	78.90	76.30	0	2,979	0.00%
2019/03/18	2	79.15	3	78.77	78.40	-1	2,960	-0.03%
2019/03/15	4	83.05	1	83.00	83.80	3	2,881	0.10%
2019/03/14	0	0.00	2	83.80	82.40	-2	2,885	-0.07%
2019/03/12	12	85.26	0	0.00	84.60	12	2,973	0.40%
2019/03/07	0	0.00	1	86.10	83.70	-1	3,239	-0.03%
2019/03/05	1	84.60	1	85.20	84.50	0	3,364	0.00%
2019/03/04	1	86.00	1	87.20	86.20	0	3,362	0.00%
2019/02/27	0	0.00	1	84.60	86.50	-1	3,368	-0.03%
2019/02/26	1	86.00	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	1	87.50	88.00	-1	3,282	-0.03%
2019/02/22	3	86.30	1	86.50	86.90	2	3,250	0.06%
2019/02/21	1	86.30	2	86.55	86.20	-1	3,240	-0.03%
2019/02/20	1	84.50	4	84.35	84.40	-3	3,152	-0.10%
2019/02/19	2	84.45	0	0.00	83.70	2	3,141	0.06%
2019/02/18	1	83.20	3	82.70	82.60	-2	3,074	-0.07%
2019/02/14	1	81.50	1	81.20	80.10	0	2,973	0.00%
2019/02/13	3	81.10	0	0.00	80.90	3	2,950	0.10%
2019/02/12	0	0.00	1	78.30	79.00	-1	2,870	-0.03%
2019/02/11	1	78.00	6	77.90	78.50	-5	2,873	-0.17%
2019/01/30	2	77.80	2	77.25	76.90	0	2,889	0.00%
2019/01/29	7	76.41	0	0.00	76.60	7	2,903	0.24%
2019/01/28	1	78.00	2	79.00	77.90	-1	2,962	-0.03%
2019/01/23	0	0.00	2	76.30	75.50	-2	2,954	-0.07%
2019/01/22	4	75.25	0	0.00	74.60	4	2,944	0.14%
2019/01/21	0	0.00	5	77.56	77.00	-5	2,930	-0.17%
2019/01/18	2	75.70	1	75.90	76.00	1	2,878	0.03%
2019/01/17	7	76.03	4	77.25	74.40	3	2,848	0.11%
2019/01/16	1	75.00	0	0.00	75.30	1	2,756	0.04%
2019/01/15	1	72.90	1	73.00	72.00	0	2,678	0.00%
2019/01/14	2	71.90	1	73.00	72.00	1	2,668	0.04%
2019/01/11	2	74.40	3	75.10	73.60	-1	2,652	-0.04%
2019/01/10	0	0.00	2	72.10	71.70	-2	2,545	-0.08%
2019/01/09	3	73.30	1	72.40	72.40	2	2,530	0.08%
2019/01/08	2	70.50	2	70.25	70.40	0	2,485	0.00%
2019/01/07	1	70.50	1	71.40	69.40	0	2,477	0.00%
2019/01/04	1	68.10	4	65.33	69.40	-3	2,467	-0.12%
2019/01/03	1	68.00	1	70.50	67.60	0	2,455	0.00%
2019/01/02	1	69.60	1	69.30	69.30	0	2,468	0.00%
2018/12/27	2	69.80	1	70.00	69.60	1	2,522	0.04%
2018/12/26	2	71.45	4	70.23	69.00	-2	2,524	-0.08%
2018/12/25	1	71.10	4	70.30	70.20	-3	2,518	-0.12%
2018/12/24	5	72.14	4	73.40	73.60	1	2,490	0.04%
2018/12/19	1	71.60	1	70.60	71.00	0	2,453	0.00%
2018/12/18	0	0.00	1	70.50	71.30	-1	2,469	-0.04%
2018/12/17	2	74.05	1	72.90	72.20	1	2,521	0.04%
2018/12/14	1	74.80	1	75.40	75.00	0	2,541	0.00%
2018/12/12	2	72.80	0	0.00	76.00	2	2,538	0.08%
2018/12/11	1	71.10	1	69.00	70.90	0	2,523	0.00%
2018/12/07	4	73.38	2	71.70	72.50	2	2,575	0.08%
2018/12/06	1	74.00	1	74.90	72.60	0	2,588	0.00%
2018/12/05	1	76.90	1	78.00	76.70	0	2,593	0.00%
2018/12/03	4	86.38	1	87.30	86.60	3	2,593	0.12%
2018/11/30	5	84.06	2	86.15	84.10	3	2,521	0.12%
2018/11/29	3	79.43	3	79.63	81.00	0	2,413	0.00%
2018/11/28	1	79.40	1	77.80	76.40	0	2,325	0.00%
2018/11/27	1	75.80	0	0.00	76.90	1	2,276	0.04%
2018/11/26	0	0.00	1	75.00	75.20	-1	2,280	-0.04%
2018/11/23	1	74.80	2	73.30	73.20	-1	2,264	-0.04%
2018/11/20	4	77.40	2	75.20	78.00	2	2,296	0.09%
2018/11/19	0	0.00	3	75.40	76.50	-3	2,288	-0.13%
2018/11/16	3	72.77	0	0.00	71.40	3	2,309	0.13%
2018/11/14	1	79.80	1	80.00	79.20	0	2,213	0.00%
2018/11/09	1	78.70	2	78.55	78.60	-1	2,298	-0.04%
2018/11/08	3	80.87	2	80.85	79.20	1	2,314	0.04%
2018/11/07	4	78.85	6	78.42	81.70	-2	2,368	-0.08%
2018/11/06	1	77.00	0	0.00	76.80	1	2,389	0.04%
2018/11/05	1	80.00	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	77.60	82.00	-1	2,306	-0.04%
2018/11/01	3	73.73	3	72.70	74.60	0	2,272	0.00%
2018/10/31	1	66.00	0	0.00	69.30	1	2,234	0.04%
2018/10/30	0	0.00	1	63.50	63.00	-1	2,227	-0.04%
2018/10/26	2	63.60	2	65.90	64.00	0	2,257	0.00%
2018/10/25	3	66.10	1	66.80	65.80	2	2,275	0.09%
2018/10/24	0	0.00	4	70.03	70.80	-4	2,330	-0.17%
2018/10/23	2	69.75	1	69.90	69.50	1	2,352	0.04%
2018/10/22	0	0.00	3	73.70	73.20	-3	2,422	-0.12%
2018/10/19	3	70.30	1	70.90	72.00	2	2,433	0.08%
2018/10/18	2	73.20	2	73.60	72.60	0	2,449	0.00%
2018/10/17	2	75.00	3	75.73	75.00	-1	2,489	-0.04%
2018/10/16	3	74.80	3	76.00	74.20	0	2,550	0.00%
2018/10/15	0	0.00	2	73.80	73.70	-2	2,579	-0.08%
2018/10/12	2	71.80	0	0.00	71.60	2	2,595	0.08%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	76.90	2	77.05	77.50	-1	2,660	-0.04%
2018/10/05	1	80.00	0	0.00	79.00	1	2,636	0.04%
2018/10/03	2	88.30	3	87.47	85.50	-1	2,656	-0.04%
2018/10/02	1	88.80	1	88.90	88.80	0	2,666	0.00%
2018/09/27	1	89.70	1	91.00	89.30	0	2,749	0.00%
2018/09/26	1	91.30	0	0.00	90.00	1	2,812	0.04%
2018/09/25	2	90.10	2	88.95	90.80	0	2,862	0.00%
2018/09/21	3	90.20	3	88.57	92.00	0	2,841	0.00%
2018/09/20	1	88.80	1	91.50	88.80	0	2,752	0.00%
2018/09/19	1	102.00	0	0.00	98.60	1	2,715	0.04%
2018/09/18	1	100.00	1	99.00	99.00	0	2,733	0.00%
2018/09/17	0	0.00	1	104.00	102.00	-1	2,727	-0.04%
2018/09/14	4	100.95	4	100.98	101.50	0	2,733	0.00%
2018/09/13	3	97.83	6	96.15	96.30	-3	2,726	-0.11%
2018/09/12	8	93.53	5	93.82	92.70	3	2,693	0.11%
2018/09/11	3	91.00	3	91.63	96.90	0	2,688	0.00%
2018/09/10	1	93.90	1	96.00	91.80	0	2,652	0.00%
2018/09/07	1	105.00	1	106.00	102.00	0	2,648	0.00%
2018/09/05	1	114.00	1	116.00	115.00	0	2,625	0.00%
2018/09/03	1	109.50	1	109.50	109.50	0	2,882	0.00%
2018/08/28	1	111.50	2	112.25	109.50	-1	3,240	-0.03%
2018/08/24	0	0.00	3	102.33	102.50	-3	3,297	-0.09%
2018/08/23	4	107.75	1	109.00	105.00	3	3,323	0.09%
2018/08/21	1	106.00	2	103.50	106.50	-1	3,397	-0.03%
2018/08/20	1	102.50	1	102.00	101.00	0	3,545	0.00%
2018/08/15	2	105.75	2	106.75	104.50	0	3,578	0.00%
2018/08/14	1	106.50	2	107.75	109.00	-1	3,622	-0.03%
2018/08/13	1	117.00	1	118.00	111.50	0	3,565	0.00%
2018/08/08	1	127.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	1	125.50	1	125.00	124.50	0	3,726	0.00%
2018/08/03	1	126.50	1	124.50	126.00	0	3,819	0.00%
2018/08/02	1	122.00	1	122.00	121.50	0	3,874	0.00%
2018/07/31	2	122.25	2	122.25	120.50	0	3,928	0.00%
2018/07/30	1	127.00	1	129.00	124.50	0	3,918	0.00%
2018/07/27	2	124.50	2	126.50	131.50	0	3,987	0.00%
2018/07/26	1	133.50	3	134.17	132.50	-2	4,183	-0.05%
2018/07/25	1	136.00	1	132.50	136.00	0	4,353	0.00%
2018/07/24	1	134.00	1	130.00	134.50	0	4,501	0.00%
2018/07/23	5	135.20	4	137.38	130.50	1	4,648	0.02%
2018/07/20	5	143.30	2	146.50	145.00	3	4,659	0.06%
2018/07/19	1	143.50	2	145.00	143.50	-1	4,695	-0.02%
2018/07/16	0	0.00	1	144.50	145.50	-1	4,751	-0.02%
2018/07/12	2	141.00	3	141.83	140.00	-1	4,873	-0.02%
2018/07/09	1	136.00	1	137.00	136.50	0	5,030	0.00%
2018/07/06	2	134.00	3	132.33	136.00	-1	5,142	-0.02%
2018/07/05	2	129.50	2	130.75	130.00	0	5,186	0.00%
2018/07/04	3	139.83	1	138.00	135.50	2	5,173	0.04%
2018/07/03	1	137.50	1	136.50	138.00	0	5,137	0.00%
2018/06/28	1	133.00	1	134.00	132.00	0	5,191	0.00%
2018/06/27	1	134.50	2	136.75	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	3	134.83	134.00	-2	5,221	-0.04%
2018/06/25	2	138.00	2	139.75	136.50	0	5,229	0.00%
2018/06/22	3	135.17	3	137.50	142.50	0	5,224	0.00%
2018/06/21	1	138.50	1	140.00	138.50	0	5,261	0.00%
2018/06/20	2	142.00	1	143.50	142.50	1	5,318	0.02%
2018/06/15	1	147.00	1	149.50	146.50	0	5,652	0.00%
2018/06/14	2	144.50	3	145.67	144.00	-1	5,663	-0.02%
2018/06/13	4	145.50	5	147.00	144.50	-1	5,717	-0.02%
2018/06/12	8	151.00	5	148.10	145.50	3	5,791	0.05%
2018/06/11	2	160.00	0	0.00	151.00	2	5,695	0.04%
2018/06/08	2	160.50	1	160.50	165.00	1	5,627	0.02%
2018/06/07	1	146.50	2	147.75	150.00	-1	5,563	-0.02%
2018/06/06	3	144.83	2	145.75	144.50	1	5,687	0.02%
2018/06/05	6	142.42	9	143.17	142.50	-3	5,704	-0.05%
2018/06/04	3	138.17	0	0.00	137.50	3	5,695	0.05%
2018/06/01	2	135.25	2	134.75	136.00	0	5,918	0.00%
2018/05/31	1	139.00	1	141.00	133.00	0	6,186	0.00%
2018/05/30	2	137.75	3	138.33	138.50	-1	6,450	-0.02%
2018/05/29	6	146.00	4	146.88	141.00	2	6,475	0.03%
2018/05/28	12	146.17	14	145.50	146.00	-2	6,430	-0.03%
2018/05/25	6	140.25	8	139.25	139.00	-2	6,315	-0.03%
2018/05/24	3	137.50	4	137.00	137.00	-1	6,304	-0.02%
2018/05/23	4	136.75	4	135.63	138.00	0	6,428	0.00%
2018/05/22	2	136.75	1	136.50	135.00	1	6,538	0.02%
2018/05/21	1	134.00	2	135.00	136.00	-1	6,510	-0.02%
2018/05/18	3	132.50	3	133.50	131.50	0	6,538	0.00%
2018/05/17	1	136.00	1	138.50	135.50	0	6,552	0.00%
2018/05/16	5	134.90	6	134.08	132.00	-1	6,530	-0.02%
2018/05/15	3	135.50	5	136.30	131.00	-2	6,567	-0.03%
2018/05/14	3	133.83	1	128.50	135.00	2	6,578	0.03%
2018/05/11	1	130.00	2	134.25	130.00	-1	6,581	-0.02%
2018/05/10	7	138.07	6	138.25	134.00	1	6,595	0.02%
2018/05/09	3	136.00	3	135.83	135.00	0	6,545	0.00%
2018/05/08	1	134.50	2	134.50	133.00	-1	6,603	-0.02%
2018/05/07	5	133.60	4	132.75	131.50	1	6,661	0.02%
2018/05/04	2	130.75	2	132.00	132.00	0	6,805	0.00%
2018/05/03	8	136.44	7	140.21	130.50	1	6,959	0.01%
2018/05/02	8	141.63	6	140.67	144.50	2	6,846	0.03%
2018/04/30	5	138.40	3	137.83	137.00	2	6,749	0.03%
2018/04/27	3	132.50	5	133.40	136.50	-2	6,709	-0.03%
2018/04/26	2	127.00	5	123.70	124.50	-3	6,690	-0.04%
2018/04/25	5	118.40	5	119.70	122.50	0	6,835	0.00%
2018/04/24	5	122.10	4	128.50	123.00	1	6,950	0.01%
2018/04/23	4	131.75	0	0.00	127.50	4	6,918	0.06%
2018/04/20	0	0.00	3	130.67	130.00	-3	6,935	-0.04%
2018/04/19	4	126.63	4	126.50	127.50	0	6,905	0.00%
2018/04/18	3	128.00	1	125.50	125.50	2	6,852	0.03%
2018/04/17	2	128.50	3	131.00	127.50	-1	6,781	-0.01%
2018/04/16	2	132.25	2	132.25	132.00	0	6,777	0.00%
2018/04/13	5	132.20	6	134.42	134.00	-1	6,755	-0.01%
2018/04/12	16	126.28	14	126.32	129.00	2	6,671	0.03%
2018/04/11	2	122.25	1	118.50	120.50	1	6,644	0.02%
2018/04/10	1	119.50	2	115.75	119.50	-1	6,693	-0.01%
2018/04/09	3	117.50	2	118.75	115.00	1	6,677	0.01%
2018/04/03	1	120.50	1	118.50	119.50	0	6,674	0.00%
2018/04/02	5	119.90	7	120.57	122.00	-2	6,650	-0.03%
2018/03/31	2	119.50	3	117.83	119.00	-1	6,631	-0.02%
2018/03/30	4	126.88	2	126.50	119.50	2	6,641	0.03%
2018/03/27	1	135.00	1	138.00	135.00	0	6,877	0.00%
2018/03/26	0	0.00	2	133.25	132.50	-2	6,979	-0.03%
2018/03/23	2	131.50	3	128.17	130.00	-1	6,902	-0.01%
2018/03/22	4	146.25	1	146.00	134.50	3	6,847	0.04%
2018/03/21	4	136.13	3	136.83	147.50	1	6,684	0.01%
2018/03/20	3	133.33	2	136.00	134.50	1	6,505	0.02%
2018/03/19	3	134.83	1	133.00	135.50	2	6,536	0.03%
2018/03/16	3	139.50	5	137.60	133.50	-2	6,556	-0.03%
2018/03/15	2	133.00	4	132.75	135.00	-2	6,571	-0.03%
2018/03/14	2	133.00	2	135.00	133.50	0	6,674	0.00%
2018/03/13	2	131.50	1	132.00	130.00	1	6,572	0.02%
2018/03/12	3	132.67	6	135.50	130.50	-3	6,536	-0.05%
2018/03/09	10	127.95	9	129.56	128.50	1	6,352	0.02%
2018/03/08	8	134.13	8	136.06	130.00	0	6,296	0.00%
2018/03/07	6	137.67	3	137.83	133.00	3	6,167	0.05%
2018/03/06	2	130.00	3	131.67	136.50	-1	5,904	-0.02%
2018/03/05	5	125.40	5	129.00	124.50	0	5,631	0.00%
2018/03/02	2	120.25	0	0.00	119.00	2	5,377	0.04%
2018/03/01	0	0.00	1	120.00	121.00	-1	5,357	-0.02%
2018/02/27	1	120.00	1	118.00	115.50	0	5,330	0.00%
2018/02/26	2	117.50	5	118.40	118.00	-3	5,297	-0.06%
2018/02/23	2	121.50	0	0.00	115.50	2	5,265	0.04%
2018/02/22	6	114.25	5	116.40	118.00	1	5,175	0.02%
2018/02/21	0	0.00	3	108.17	111.00	-3	5,049	-0.06%
2018/02/12	3	98.63	2	99.50	101.00	1	5,037	0.02%
2018/02/08	2	96.75	4	97.50	99.50	-2	5,014	-0.04%
2018/02/07	2	99.85	2	102.00	96.90	0	5,023	0.00%
2018/02/06	4	100.98	3	98.60	98.60	1	5,031	0.02%
2018/02/05	2	111.00	1	112.00	109.50	1	5,113	0.02%
2018/02/02	2	116.50	1	118.50	117.50	1	5,123	0.02%
2018/02/01	0	0.00	3	120.33	115.00	-3	5,125	-0.06%
2018/01/31	4	118.63	2	117.50	118.00	2	5,121	0.04%
2018/01/30	4	127.63	0	0.00	122.50	4	5,057	0.08%
2018/01/29	5	125.00	6	124.50	129.00	-1	5,011	-0.02%
2018/01/26	10	120.55	14	121.25	120.50	-4	4,916	-0.08%
2018/01/25	5	117.40	7	117.36	119.00	-2	4,766	-0.04%
2018/01/24	3	109.00	3	109.50	108.50	0	4,788	0.00%
2018/01/23	6	111.58	3	111.50	107.50	3	4,797	0.06%
2018/01/22	3	109.83	3	108.33	112.00	0	4,779	0.00%
2018/01/19	2	104.50	2	105.00	105.00	0	4,851	0.00%
2018/01/18	0	0.00	13	101.28	102.00	-13	4,789	-0.27%
2018/01/17	3	96.57	1	97.00	95.90	2	4,926	0.04%
2018/01/16	11	99.07	1	98.40	98.00	10	5,071	0.20%
2018/01/15	2	96.70	1	96.00	95.40	1	5,141	0.02%
2018/01/12	1	92.00	1	92.10	91.80	0	5,338	0.00%
2018/01/11	1	92.40	2	91.80	91.30	-1	5,520	-0.02%
2018/01/10	3	92.97	1	94.10	91.90	2	5,663	0.04%
2018/01/09	3	97.07	7	97.80	95.80	-4	5,897	-0.07%
2018/01/08	6	101.58	7	100.86	97.60	-1	6,001	-0.02%
2018/01/05	3	100.27	2	99.20	99.20	1	6,326	0.02%
2018/01/04	2	94.50	1	95.00	100.50	1	6,377	0.02%
2018/01/03	0	0.00	1	92.70	91.50	-1	6,492	-0.02%
2018/01/02	2	91.20	0	0.00	90.60	2	6,673	0.03%