世芯-KY (3661)-元富-中原券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	3150.95	0	0.00	3145.00	1.1	2,506	0.04%
2024/05/02	0.1	3160.00	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/29	1	3145.52	1	3105.14	3125.00	0	2,451	0.00%
2024/04/26	0	2965.00	6.1	3097.70	3110.00	-6.1	2,411	-0.25%
2024/04/25	0	2851.67	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	1	2965.00	1	2975.00	2975.00	0	2,394	0.00%
2024/04/23	2	2840.02	2	2862.48	2860.00	0	2,391	0.00%
2024/04/22	1	2800.04	1	2840.00	2765.00	0	2,381	0.00%
2024/04/19	0	2876.54	0.1	3010.00	2860.00	-0.1	2,356	0.00%
2024/04/18	0.1	2955.89	1	3034.99	3035.00	-0.9	2,318	-0.04%
2024/04/17	0	2902.50	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2800.57	1	2810.00	2830.00	0	2,283	0.00%
2024/04/15	2	2824.81	3	2766.67	2755.00	-1	2,233	-0.04%
2024/04/12	3	2971.07	3	2943.33	2900.00	0	2,215	0.00%
2024/04/11	3	3011.61	2	3037.66	3015.00	1	2,175	0.05%
2024/04/10	0	3041.59	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	7	2998.87	0	3025.00	3020.00	7	2,155	0.33%
2024/04/08	1	3361.32	4.1	3221.73	3150.00	-3	2,145	-0.14%
2024/04/03	0	0.00	0.1	3385.96	3385.00	-0.1	2,125	0.00%
2024/04/02	0	3348.75	0	3436.67	3400.00	0	2,134	0.00%
2024/04/01	1	3395.00	1	3419.94	3420.00	0	2,132	0.00%
2024/03/29	6.1	3313.72	5	3335.13	3340.00	1.1	2,121	0.05%
2024/03/28	1	3165.04	1	3235.00	3165.00	0	2,086	0.00%
2024/03/27	1	3176.75	7	3161.43	3150.00	-6	2,073	-0.29%
2024/03/26	3	3343.63	1.1	3447.27	3340.00	1.9	2,030	0.10%
2024/03/25	0	3502.14	0.1	3591.72	3460.00	0	2,019	0.00%
2024/03/22	3.1	3426.45	3.1	3456.76	3450.00	0	2,007	0.00%
2024/03/21	2	3402.38	2	3392.50	3395.00	0	1,988	0.00%
2024/03/20	5.1	3391.15	4	3416.40	3375.00	1.1	1,967	0.05%
2024/03/19	2.1	3534.23	4	3488.75	3305.00	-1.9	1,940	-0.10%
2024/03/18	0	0.00	0	3667.50	3665.00	0	1,893	0.00%
2024/03/15	3.1	3662.83	2	3702.55	3605.00	1.1	1,900	0.06%
2024/03/14	2	3532.50	2	3673.29	3750.00	0	1,871	0.00%
2024/03/13	2	3487.33	2	3427.50	3410.00	0	1,850	0.00%
2024/03/12	3	3669.74	3	3596.67	3585.00	0	1,838	0.00%
2024/03/11	1	3901.62	2	3717.50	3750.00	-1	1,831	-0.05%
2024/03/08	1	3820.50	2	3850.00	3825.00	-1	1,844	-0.05%
2024/03/07	0	3966.67	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4135.31	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	2	4265.00	0	0.00	4200.00	2	1,955	0.10%
2024/03/04	2	4518.41	1	4175.00	4200.00	1	1,972	0.05%
2024/03/01	1	4240.00	1	4315.25	4340.00	0	1,981	0.00%
2024/02/29	4	4023.75	4	4031.39	4140.00	0	1,986	0.00%
2024/02/27	1	3960.00	1	3960.00	3960.00	0	1,975	0.00%
2024/02/26	2	3957.52	1	4010.00	3975.00	1	1,984	0.05%
2024/02/23	4	3987.48	3	3925.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	0	4175.00	4015.00	0	1,985	0.00%
2024/02/21	0	3970.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/16	0	4185.00	0.1	4245.00	4185.00	-0.1	2,007	-0.01%
2024/02/15	1	4280.00	1	4360.00	4430.00	0	2,012	0.00%
2024/02/05	1	3995.00	2	4045.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3995.00	0	0.00	3985.00	1	2,048	0.05%
2024/02/01	1	3930.52	2	3970.05	3960.00	-1	2,080	-0.05%
2024/01/31	2.1	3861.98	1	3845.75	3900.00	1.1	2,090	0.05%
2024/01/30	0	3805.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3842.27	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	1	3820.20	3895.00	-1	2,155	-0.05%
2024/01/24	1	3774.65	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	0	3771.67	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	1	3780.00	2	3842.30	3815.00	-1	2,257	-0.04%
2024/01/19	0	3730.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	1	3635.07	3690.00	-1	2,256	-0.04%
2024/01/17	1	3565.08	1	3635.00	3565.00	0	2,269	0.00%
2024/01/15	1	3790.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	2	3792.37	1	3735.17	3735.00	1	2,266	0.04%
2024/01/11	2	3800.00	2	3842.50	3830.00	0	2,294	0.00%
2024/01/09	1	3500.00	2	3542.51	3590.00	-1	2,332	-0.04%
2024/01/08	1	3425.00	1	3459.27	3455.00	0	2,320	0.00%
2024/01/05	3	3351.67	3	3385.00	3390.00	0	2,328	0.00%
2024/01/04	3	3408.24	3	3383.51	3365.00	0	2,350	0.00%
2024/01/03	1	3424.80	1	3445.00	3445.00	0	2,373	0.00%
2024/01/02	5	3415.80	5	3389.00	3445.00	0	2,369	0.00%
2023/12/28	0	3315.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1	3459.23	0	0.00	3305.00	1	2,328	0.04%
2023/12/26	0	0.00	1	3450.00	3420.00	-1	2,326	-0.04%
2023/12/22	1	3355.00	1	3400.00	3370.00	0	2,370	0.00%
2023/12/21	1	3340.00	1	3325.00	3340.00	0	2,380	0.00%
2023/12/19	2	3340.00	0	0.00	3310.00	2	2,425	0.08%
2023/12/14	1	3640.00	1	3680.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	1	3650.00	3650.00	-1	2,416	-0.04%
2023/12/11	1	3420.00	2	3475.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3385.00	2	3420.00	3335.00	-1	2,445	-0.04%
2023/12/07	3	3318.33	3	3338.33	3370.00	0	2,434	0.00%
2023/12/06	3	3300.00	3	3331.67	3290.00	0	2,420	0.00%
2023/12/05	3	3240.00	7	3197.87	3240.00	-4	2,381	-0.17%
2023/12/04	1	3095.00	1	3140.00	3110.00	0	2,347	0.00%
2023/12/01	1	3085.00	1	3115.00	3080.00	0	2,332	0.00%
2023/11/29	0	3085.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0	3140.00	3130.00	0	2,161	0.00%
2023/11/27	0	3000.83	1	3090.00	2950.00	-1	2,148	-0.05%
2023/11/24	0	3092.50	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	4	3164.96	0	0.00	3170.00	4	2,163	0.19%
2023/11/21	1	3235.00	1	3135.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	7	3200.00	3185.00	-7	2,185	-0.32%
2023/11/17	0	0.00	0	3205.00	3230.00	0	2,231	0.00%
2023/11/16	11	3095.46	0	0.00	3090.00	11	2,262	0.49%
2023/11/15	1	3343.10	0	0.00	3105.00	1	2,250	0.04%
2023/11/14	1	3290.00	1	3330.00	3285.00	0	2,245	0.00%
2023/11/13	3	3275.00	2	3302.50	3235.00	1	2,266	0.04%
2023/11/10	1	3200.00	1	3165.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3240.00	3240.00	0	2,261	0.00%
2023/11/08	2	3022.50	4	2997.39	3045.00	-2	2,233	-0.09%
2023/11/07	2	2957.50	4	2955.00	3000.00	-2	2,271	-0.09%
2023/11/06	2	2932.50	2	2927.59	2955.00	0	2,288	0.00%
2023/11/03	2.1	2834.15	2	2815.00	2855.00	0.1	2,290	0.00%
2023/11/02	0	0.00	1	2819.84	2820.00	-1	2,282	-0.04%
2023/11/01	1	2680.00	1	2675.00	2680.00	0	2,266	0.00%
2023/10/31	2	2750.00	1	2745.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	0	2700.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	0	2600.00	2610.00	0	2,297	0.00%
2023/10/26	0	2526.25	2	2520.00	2465.00	-2	2,328	-0.09%
2023/10/24	1	2560.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/23	0	2490.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2525.00	0	2535.00	2575.00	0	2,352	0.00%
2023/10/18	0	2460.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	2	2704.85	2	2755.06	2630.00	0	2,343	0.00%
2023/10/16	1	2745.00	2	2717.50	2745.00	-1	2,388	-0.04%
2023/10/13	1	2769.92	2	2767.50	2770.00	-1	2,416	-0.04%
2023/10/12	2	2830.00	1	2850.00	2800.00	1	2,416	0.04%
2023/10/11	1	2810.00	2	2827.50	2770.00	-1	2,412	-0.04%
2023/10/06	2	2735.00	2	2742.50	2775.00	0	2,444	0.00%
2023/10/05	1	2725.00	1	2735.00	2710.00	0	2,445	0.00%
2023/10/04	1	2690.00	2	2677.50	2690.00	-1	2,475	-0.04%
2023/10/03	3	2725.00	2	2725.00	2695.00	1	2,491	0.04%
2023/10/02	1	2805.00	1	2820.00	2730.00	0	2,525	0.00%
2023/09/28	3	2706.67	2	2705.00	2690.00	1	2,544	0.04%
2023/09/27	0	0.00	2	2657.50	2635.00	-2	2,613	-0.08%
2023/09/26	4	2613.75	1	2600.00	2600.00	3	2,618	0.11%
2023/09/25	2	2605.00	3	2611.67	2625.00	-1	2,633	-0.04%
2023/09/22	2	2419.86	2	2450.00	2500.00	0	2,628	0.00%
2023/09/21	1	2380.00	1	2390.00	2360.00	0	2,625	0.00%
2023/09/20	2	2570.00	0	0.00	2450.00	2	2,629	0.08%
2023/09/19	1	2655.00	1	2685.00	2605.00	0	2,646	0.00%
2023/09/15	1	2680.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	0	0.00	1	2645.00	2655.00	-1	2,707	-0.04%
2023/09/13	1	2545.00	2	2612.71	2620.00	-1	2,709	-0.04%
2023/09/11	0	0.00	1	2400.00	2400.00	-1	2,764	-0.04%
2023/08/31	1	2529.46	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	3	2568.33	1	2570.00	2555.00	2	3,172	0.06%
2023/08/29	1	2410.00	1	2450.00	2490.00	0	3,198	0.00%
2023/08/28	0	0.00	0	2410.00	2410.00	0	3,216	0.00%
2023/08/25	1	2420.00	2	2450.00	2430.00	-1	3,232	-0.03%
2023/08/24	2	2507.50	3	2548.04	2495.00	-1	3,285	-0.03%
2023/08/23	0	2380.00	0	2400.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	3	2379.88	2380.00	-3	3,396	-0.09%
2023/08/18	1	1970.00	0	2000.00	1970.00	1	3,537	0.03%
2023/08/17	1	1980.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	2	1890.01	1	1885.00	1905.00	1	3,578	0.03%
2023/08/10	0	1955.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	5	2084.00	5	2124.00	2070.00	0	3,748	0.00%
2023/08/02	1	1920.00	1	1905.00	1895.00	0	3,883	0.00%
2023/08/01	1	2025.00	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	1	1975.05	2	2047.50	1990.00	-1	3,887	-0.03%
2023/07/28	1	2140.00	1	2165.00	2170.00	0	3,861	0.00%
2023/07/27	2	2162.50	2	2167.50	2140.00	0	3,880	0.00%
2023/07/26	3	2206.67	3	2218.32	2155.00	0	3,932	0.00%
2023/07/25	5	2250.00	3	2250.00	2210.00	2	3,966	0.05%
2023/07/24	1	2234.60	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	0	2225.00	1	2200.00	2230.00	-1	4,046	-0.02%
2023/07/20	3	2116.67	3	2121.67	2150.00	0	4,086	0.00%
2023/07/19	2	2142.50	3	2155.00	2130.00	-1	4,098	-0.02%
2023/07/18	2	1970.00	0	0.00	1975.00	2	4,130	0.05%
2023/07/14	3	1975.02	3	1971.67	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	1	1949.97	1950.00	-1	4,183	-0.02%
2023/07/12	1	1875.00	1	1890.00	1880.00	0	4,143	0.00%
2023/07/11	2	1895.00	2	1840.00	1840.00	0	4,175	0.00%
2023/07/07	1	1884.51	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	4	1848.75	4	1832.51	1880.00	0	4,261	0.00%
2023/07/05	3	1819.80	3	1806.67	1810.00	0	4,279	0.00%
2023/07/03	0	0.00	2	1840.06	1890.00	-2	4,217	-0.05%
2023/06/30	2	1797.50	1	1795.00	1795.00	1	4,216	0.02%
2023/06/29	2	1780.00	2	1787.50	1805.00	0	4,226	0.00%
2023/06/28	1	1735.00	1	1750.00	1730.00	0	4,277	0.00%
2023/06/27	1	1750.25	1	1790.00	1750.00	0	4,293	0.00%
2023/06/26	1	1835.00	1	1810.00	1835.00	0	4,299	0.00%
2023/06/20	2	1835.00	2	1835.00	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	2	1835.02	1835.00	-1	4,403	-0.02%
2023/06/16	6	1833.33	7.1	1834.51	1840.00	-1.1	4,484	-0.02%
2023/06/15	4.1	1821.45	4	1820.00	1800.00	0.1	4,515	0.00%
2023/06/14	2	1745.01	2	1750.00	1760.00	0	4,627	0.00%
2023/06/13	4	1755.00	2	1747.54	1775.00	2	4,776	0.04%
2023/06/12	2	1650.00	22	1651.36	1650.00	-20	4,817	-0.42%
2023/06/09	1	1615.17	1	1630.00	1585.00	0	4,856	0.00%
2023/06/08	2	1585.00	2	1605.00	1560.00	0	4,887	0.00%
2023/06/07	2	1635.12	3	1623.33	1670.00	-1	4,866	-0.02%
2023/06/06	4	1601.25	5	1613.00	1620.00	-1	4,900	-0.02%
2023/06/05	6	1650.00	5	1652.00	1645.00	1	4,953	0.02%
2023/06/02	3	1701.67	4	1685.00	1655.00	-1	4,948	-0.02%
2023/06/01	27	1683.15	8	1662.50	1700.00	19	4,959	0.38%
2023/05/31	5	1653.00	6	1656.67	1655.00	-1	5,027	-0.02%
2023/05/30	9	1667.22	8	1655.00	1685.00	1	5,072	0.02%
2023/05/29	8	1630.63	8	1632.50	1660.00	0	5,140	0.00%
2023/05/26	8	1556.25	6.2	1533.39	1510.00	1.8	5,143	0.03%
2023/05/25	2	1585.00	2	1590.00	1560.00	0	5,181	0.00%
2023/05/24	4	1536.25	4	1540.00	1540.00	0	5,127	0.00%
2023/05/23	4	1571.25	3	1595.00	1580.00	1	5,123	0.02%
2023/05/22	5	1540.00	4	1543.75	1525.00	1	5,086	0.02%
2023/05/19	2	1505.00	3	1550.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1465.00	4	1447.50	1440.00	-3	5,090	-0.06%
2023/05/17	5	1439.00	5	1420.00	1445.00	0	5,102	0.00%
2023/05/16	4	1410.00	5	1420.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1345.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	5	1346.00	2	1347.50	1355.00	3	5,177	0.06%
2023/05/11	5	1323.00	6	1326.67	1305.00	-1	5,183	-0.02%
2023/05/10	2	1297.50	40	1287.63	1345.00	-38	5,249	-0.72%
2023/05/09	2	1275.00	27	1278.89	1275.00	-25	5,173	-0.48%
2023/05/08	1	1275.00	2	1272.50	1260.00	-1	5,186	-0.02%
2023/05/05	2	1250.00	0	0.00	1260.00	2	5,200	0.04%
2023/05/04	60	1255.00	0	0.00	1225.00	60	5,260	1.14%
2023/05/02	1	1270.00	0	0.00	1260.00	1	5,289	0.02%
2023/04/28	4	1225.00	4	1197.50	1185.00	0	5,288	0.00%
2023/04/27	3	1201.67	2	1182.50	1215.00	1	5,255	0.02%
2023/04/26	3	1160.00	4	1160.00	1170.00	-1	5,203	-0.02%
2023/04/25	5	1192.99	4	1170.00	1135.00	1	5,175	0.02%
2023/04/24	1	1190.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	3	1261.67	3	1305.00	1195.00	0	5,136	0.00%
2023/04/20	5	1318.00	4	1318.75	1315.00	1	5,067	0.02%
2023/04/19	2	1290.00	2	1315.00	1295.00	0	5,100	0.00%
2023/04/18	3	1286.67	3	1288.33	1280.00	0	5,111	0.00%
2023/04/17	2	1355.00	2	1355.00	1340.00	0	5,140	0.00%
2023/04/14	3	1346.67	3	1338.33	1360.00	0	5,198	0.00%
2023/04/13	3	1298.33	5	1321.00	1290.00	-2	5,237	-0.04%
2023/04/12	3	1336.67	4	1322.50	1340.00	-1	5,269	-0.02%
2023/04/11	3	1355.00	6	1341.67	1345.00	-3	5,263	-0.06%
2023/04/10	3	1291.67	1	1285.00	1315.00	2	5,250	0.04%
2023/04/07	1	1230.00	1	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	1	1195.00	1210.00	-1	5,250	-0.02%
2023/03/30	1	1210.00	1	1180.00	1180.00	0	5,275	0.00%
2023/03/29	6	1190.00	4	1180.00	1210.00	2	5,295	0.04%
2023/03/28	1	1250.00	3	1220.00	1215.00	-2	5,317	-0.04%
2023/03/27	2	1267.50	3	1255.00	1260.00	-1	5,307	-0.02%
2023/03/24	4	1270.00	5	1265.00	1255.00	-1	5,311	-0.02%
2023/03/23	5	1299.00	4	1307.50	1305.00	1	5,301	0.02%
2023/03/22	7	1305.71	5	1299.00	1305.00	2	5,301	0.04%
2023/03/21	4	1270.00	9	1267.78	1290.00	-5	5,287	-0.09%
2023/03/20	8	1220.00	7	1222.14	1245.00	1	5,243	0.02%
2023/03/17	5	1174.00	8	1187.50	1205.00	-3	5,268	-0.06%
2023/03/16	4	1083.75	2	1090.00	1125.00	2	5,121	0.04%
2023/03/15	7	1052.86	4	1032.50	1025.00	3	5,011	0.06%
2023/03/14	3	1003.33	2	1017.50	989.00	1	4,940	0.02%
2023/03/13	3	986.33	3	998.00	998.00	0	4,894	0.00%
2023/03/10	0	0.00	3	988.67	998.00	-3	4,852	-0.06%
2023/03/09	3	1013.33	4	1028.75	1030.00	-1	4,901	-0.02%
2023/03/08	5	1020.80	3	1001.34	1000.00	2	4,905	0.04%
2023/03/07	1	969.00	1	957.00	957.00	0	4,835	0.00%
2023/03/06	4	968.50	4	966.50	957.00	0	4,850	0.00%
2023/03/03	8	995.25	6	990.50	968.00	2	4,851	0.04%
2023/03/02	6	1024.17	4	1008.76	1005.00	2	4,837	0.04%
2023/03/01	3	982.00	4	949.75	1035.00	-1	4,831	-0.02%
2023/02/24	3	972.67	4	943.75	944.00	-1	4,792	-0.02%
2023/02/23	5	956.40	5	946.00	958.00	0	4,752	0.00%
2023/02/22	1	901.01	0	0.00	900.00	1	4,708	0.02%
2023/02/21	6	937.00	5	934.60	940.00	1	4,697	0.02%
2023/02/20	1	931.01	1	952.00	927.00	0	4,755	0.00%
2023/02/17	3	932.66	3	925.00	929.00	0	4,821	0.00%
2023/02/16	6	954.83	4	964.75	961.00	2	4,823	0.04%
2023/02/15	0	0.00	1	920.00	920.00	-1	4,888	-0.02%
2023/02/14	2	939.00	1	912.00	912.00	1	4,929	0.02%
2023/02/13	3	994.67	2	989.50	959.00	1	4,931	0.02%
2023/02/10	4	971.50	4	968.50	978.00	0	5,033	0.00%
2023/02/09	3	994.00	3	998.67	1005.00	0	5,114	0.00%
2023/02/08	7.2	991.90	7.1	979.94	998.00	0.1	5,177	0.00%
2023/02/07	4	940.25	4	930.50	949.00	0	5,202	0.00%
2023/02/06	3	917.00	3	924.00	933.00	0	5,249	0.00%
2023/02/03	4	934.00	5	938.60	943.00	-1	5,340	-0.02%
2023/02/02	6	909.17	6.2	921.98	926.00	-0.2	5,386	0.00%
2023/02/01	6.1	859.36	7	868.29	888.00	-1	5,530	-0.02%
2023/01/31	4	842.50	3	857.33	843.00	1	5,669	0.02%
2023/01/30	4	875.25	4	885.00	864.00	0	5,770	0.00%
2023/01/17	7	852.71	6	847.83	846.00	1	5,859	0.02%
2023/01/16	6	851.83	6	849.00	862.00	0	5,979	0.00%
2023/01/13	1	848.00	1	837.00	837.00	0	6,083	0.00%
2023/01/11	7	838.86	7	832.86	833.00	0	6,322	0.00%
2023/01/10	6	861.33	6	853.33	851.00	0	6,424	0.00%
2023/01/09	5	855.00	5	855.60	854.00	0	6,533	0.00%
2023/01/06	8	859.87	7	839.00	837.00	1	6,606	0.02%
2023/01/05	14	879.79	14	862.43	857.00	0	6,725	0.00%
2023/01/04	5	852.40	6	867.50	879.00	-1	6,683	-0.01%
2023/01/03	8	805.13	7	811.53	855.00	1	6,597	0.01%
2022/12/30	4	782.25	5	788.00	788.00	-1	6,665	-0.02%
2022/12/29	5	745.43	5	753.60	769.00	0	6,707	0.00%
2022/12/28	5	741.20	6	745.83	750.00	-1	6,816	-0.01%
2022/12/27	5	786.40	4	786.00	780.00	1	6,789	0.01%
2022/12/26	10	785.90	11	779.91	781.00	-1	6,824	-0.01%
2022/12/23	5	796.20	5	803.00	803.00	0	6,882	0.00%
2022/12/22	5.1	811.80	5	818.60	814.00	0.1	6,943	0.00%
2022/12/21	5	815.60	4	822.75	809.00	1	6,998	0.01%
2022/12/20	5	866.20	4	845.75	823.00	1	7,025	0.01%
2022/12/19	3	867.67	4	878.50	885.00	-1	7,004	-0.01%
2022/12/16	4	871.00	5	858.00	876.00	-1	7,108	-0.01%
2022/12/15	4	894.00	4	884.00	885.00	0	7,139	0.00%
2022/12/14	3	911.00	3	880.33	911.00	0	7,108	0.00%
2022/12/13	5	878.80	4	893.00	865.00	1	7,085	0.01%
2022/12/12	5	898.60	4	904.50	879.00	1	7,073	0.01%
2022/12/09	5	912.00	4	910.50	915.00	1	7,090	0.01%
2022/12/08	2	870.50	2	873.00	878.00	0	7,048	0.00%
2022/12/07	8	864.38	8	878.88	858.00	0	7,064	0.00%
2022/12/06	3	896.67	3	904.00	894.00	0	7,035	0.00%
2022/12/05	3	901.33	4	915.50	909.00	-1	7,096	-0.01%
2022/12/02	3	896.67	4	912.50	913.00	-1	7,137	-0.01%
2022/12/01	5	936.80	5	917.40	895.00	0	7,173	0.00%
2022/11/30	3	929.33	3	920.67	927.00	0	7,136	0.00%
2022/11/29	2	892.00	2	889.00	902.00	0	7,167	0.00%
2022/11/28	2	890.00	2	888.00	890.00	0	7,272	0.00%
2022/11/25	3	892.67	3	901.67	883.00	0	7,324	0.00%
2022/11/24	6	897.67	6	905.18	916.00	0	7,308	0.00%
2022/11/23	3	879.00	3	883.67	879.00	0	7,304	0.00%
2022/11/22	3	875.67	5	875.20	862.00	-2	7,350	-0.03%
2022/11/18	3	872.67	3	883.33	875.00	0	7,386	0.00%
2022/11/17	2	872.50	1	879.00	882.00	1	7,354	0.01%
2022/11/16	3	862.00	3	855.00	860.00	0	7,333	0.00%
2022/11/15	3	839.00	4	832.00	843.00	-1	7,287	-0.01%
2022/11/14	3	834.33	2	837.00	830.00	1	7,262	0.01%
2022/11/11	5	848.00	4.1	835.46	823.00	0.9	7,296	0.01%
2022/11/10	3	805.67	3	793.01	800.00	0	7,250	0.00%
2022/11/09	4	787.00	4	787.75	790.00	0	7,288	0.00%
2022/11/08	7	798.72	7	783.14	778.00	0	7,308	0.00%
2022/11/07	9.1	764.98	9	767.44	797.00	0.1	7,285	0.00%
2022/11/04	4	710.25	4	717.50	725.00	0	7,232	0.00%
2022/11/03	4	687.25	5	694.20	701.00	-1	7,157	-0.01%
2022/11/02	5	671.00	4	676.75	678.00	1	7,111	0.01%
2022/11/01	5	666.80	5	656.20	676.00	0	7,082	0.00%
2022/10/31	7	643.00	7	644.57	649.00	0	7,045	0.00%
2022/10/28	20	627.70	21	626.95	626.00	-1	7,066	-0.01%
2022/10/27	13	603.62	11	604.18	619.00	2	6,921	0.03%
2022/10/26	5	568.00	5	574.00	583.00	0	6,816	0.00%
2022/10/25	6	593.33	6	597.00	580.00	0	6,773	0.00%
2022/10/24	7	631.71	5	627.40	597.00	2	6,734	0.03%
2022/10/21	11	654.36	11	643.36	620.00	0	6,695	0.00%
2022/10/20	9	658.00	11	658.82	673.00	-2	6,644	-0.03%
2022/10/19	4	686.50	5	687.20	692.00	-1	6,524	-0.02%
2022/10/18	8	669.03	7	667.43	671.00	1	6,474	0.02%
2022/10/17	6	674.94	11	677.73	691.00	-5	6,434	-0.08%
2022/10/14	5	708.20	5	707.00	670.00	0	6,389	0.00%
2022/10/13	9	720.33	8	725.75	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	2.1	828.00	0	0.00	828.00	2.1	6,364	0.03%
2022/10/07	11	887.45	11	887.55	919.00	0	6,508	0.00%
2022/10/06	2	885.50	2	892.99	908.00	0	6,492	0.00%
2022/10/05	7	886.57	8	862.13	838.00	-1	6,489	-0.02%
2022/10/04	11	889.91	10	894.40	901.00	1	6,459	0.02%
2022/10/03	5	853.60	5	853.20	857.00	0	6,468	0.00%
2022/09/29	4	842.75	4	844.25	823.00	0	6,492	0.00%
2022/09/28	3	840.67	4	821.00	810.00	-1	6,484	-0.02%
2022/09/27	6	867.67	5	859.60	865.00	1	6,510	0.02%
2022/09/26	1	894.98	2	899.00	866.00	-1	6,498	-0.02%
2022/09/23	12	919.33	11	903.64	914.00	1	6,519	0.02%
2022/09/22	1	893.00	2	927.58	950.00	-1	6,435	-0.02%
2022/09/21	2	903.00	2	901.00	900.00	0	6,399	0.00%
2022/09/20	3	908.66	2	910.50	909.00	1	6,415	0.02%
2022/09/16	3	944.66	4	927.00	908.00	-1	6,506	-0.02%
2022/09/15	4	971.25	3.1	995.77	944.00	0.9	6,519	0.01%
2022/09/14	3	951.67	2	951.55	953.00	1	6,562	0.02%
2022/09/13	3	964.67	3	938.67	939.00	0	6,594	0.00%
2022/09/12	3	939.67	5.1	950.95	959.00	-2.1	6,609	-0.03%
2022/09/08	10	868.70	10	874.00	896.00	0	6,588	0.00%
2022/09/07	10	862.80	9	860.89	846.00	1	6,569	0.02%
2022/09/06	8	864.50	8	859.63	846.00	0	6,531	0.00%
2022/09/05	9	882.00	8	884.13	870.00	1	6,550	0.02%
2022/09/02	10	887.40	10	894.60	925.00	0	6,473	0.00%
2022/09/01	4	865.00	3	863.00	855.00	1	6,366	0.02%
2022/08/31	5	865.80	5	859.20	857.00	0	6,313	0.00%
2022/08/30	5	870.80	5	865.80	866.00	0	6,301	0.00%
2022/08/29	6	833.67	7	840.33	873.00	-1	6,231	-0.02%
2022/08/26	5	842.40	4	828.27	828.00	1	6,148	0.02%
2022/08/25	5	813.40	6	820.83	841.00	-1	6,117	-0.02%
2022/08/24	5	790.20	6	789.33	793.00	-1	6,052	-0.02%
2022/08/23	5	774.40	1	775.00	780.00	4	6,024	0.07%
2022/08/22	3	783.00	3	779.33	765.00	0	6,041	0.00%
2022/08/19	4	807.50	5	800.60	795.00	-1	6,031	-0.02%
2022/08/18	3	788.00	4	792.31	804.00	-1	6,027	-0.02%
2022/08/17	2	769.50	4	773.25	770.00	-2	5,983	-0.03%
2022/08/16	3	784.00	3	776.28	786.00	0	5,928	0.00%
2022/08/15	4	753.25	2	754.48	770.00	2	5,844	0.03%
2022/08/12	5	687.80	5.1	696.79	721.00	-0.1	5,748	0.00%
2022/08/11	3	654.33	5	659.00	667.00	-2	5,632	-0.04%
2022/08/10	2	616.01	0	0.00	618.00	2	5,578	0.04%
2022/08/09	2	622.50	2	634.00	636.00	0	5,605	0.00%
2022/08/08	3	631.00	3	631.00	628.00	0	5,557	0.00%
2022/08/05	2.1	653.05	2	638.00	641.00	0.1	5,553	0.00%
2022/08/04	12	653.92	9	646.22	638.00	3	5,548	0.05%
2022/08/03	4	668.75	4	672.75	678.00	0	5,441	0.00%
2022/08/02	3	652.67	7	657.57	669.00	-4	5,410	-0.07%
2022/08/01	6	673.50	7	662.43	658.00	-1	5,356	-0.02%
2022/07/29	4	700.75	4	707.75	706.00	0	5,317	0.00%
2022/07/28	6	688.67	6	677.67	676.00	0	5,253	0.00%
2022/07/27	1	668.00	1	680.99	681.00	0	5,192	0.00%
2022/07/26	1	663.00	0	0.00	665.00	1	5,183	0.02%
2022/07/25	2	675.99	2	677.50	677.00	0	5,188	0.00%
2022/07/22	3	684.33	3	675.33	678.00	0	5,177	0.00%
2022/07/21	6	678.67	7	683.57	691.00	-1	5,119	-0.02%
2022/07/20	1	670.00	1	661.02	661.00	0	5,057	0.00%
2022/07/19	1	636.02	3	645.33	636.00	-2	4,978	-0.04%
2022/07/18	8	637.00	9	646.89	655.00	-1	4,954	-0.02%
2022/07/15	9	589.22	8	590.50	600.00	1	4,841	0.02%
2022/07/14	6	568.50	7	580.14	585.00	-1	4,718	-0.02%
2022/07/13	2	572.50	0	0.00	562.00	2	4,602	0.04%
2022/07/12	1	568.00	1	570.00	568.00	0	4,518	0.00%
2022/07/11	2	629.50	2	609.00	609.00	0	4,440	0.00%
2022/07/08	2	649.50	4	631.25	637.00	-2	4,397	-0.05%
2022/07/07	2	637.50	1	622.00	654.00	1	4,346	0.02%
2022/07/06	6	629.00	5	627.60	608.00	1	4,288	0.02%
2022/07/05	5	661.37	9	626.22	633.00	-4	4,218	-0.09%
2022/07/04	3	651.67	3	651.00	663.00	0	4,105	0.00%
2022/07/01	7	682.71	5	696.40	639.00	2	4,057	0.05%
2022/06/30	2	702.49	1	696.00	694.00	1	3,952	0.03%
2022/06/29	4	720.75	4	721.00	731.00	0	3,905	0.00%
2022/06/28	4	721.75	6	727.17	721.00	-2	3,877	-0.05%
2022/06/27	5	755.60	1	754.00	754.00	4	3,852	0.10%
2022/06/24	3	705.00	2	714.50	713.00	1	3,822	0.03%
2022/06/23	3	687.67	3	678.33	691.00	0	3,741	0.00%
2022/06/22	5	666.00	5	673.20	667.00	0	3,694	0.00%
2022/06/21	9	700.57	9	709.67	709.00	0	3,611	0.00%
2022/06/20	11	724.09	12	714.42	708.00	-1	3,558	-0.03%
2022/06/17	12	752.96	12	739.17	736.00	0	3,558	0.00%
2022/06/16	1	816.64	1	764.00	764.00	0	3,514	0.00%
2022/06/15	0	800.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	4	783.04	3	785.67	803.00	1	3,529	0.03%
2022/06/13	2	818.50	1	815.00	819.00	1	3,571	0.03%
2022/06/09	1	842.00	1	835.00	835.00	0	3,533	0.00%
2022/06/07	1	880.00	1	878.00	878.00	0	3,508	0.00%
2022/06/06	4	881.00	3	870.67	868.00	1	3,535	0.03%
2022/06/02	5	914.20	4	910.75	878.00	1	3,536	0.03%
2022/05/31	3	930.33	3	932.00	935.00	0	3,482	0.00%
2022/05/30	4	921.50	5	888.20	927.00	-1	3,485	-0.03%
2022/05/27	1	853.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	3	843.68	2	855.00	828.00	1	3,413	0.03%
2022/05/25	3.2	906.12	3	909.67	893.00	0.2	3,349	0.01%
2022/05/24	6	928.50	6	900.33	902.00	0	3,300	0.00%
2022/05/23	4	961.75	4	949.00	943.00	0	3,259	0.00%
2022/05/20	3	962.67	3	959.00	950.00	0	3,224	0.00%
2022/05/19	2	943.00	2	950.50	962.00	0	3,196	0.00%
2022/05/18	1	949.99	1	949.00	949.00	0	3,164	0.00%
2022/05/17	2	946.50	2	952.99	949.00	0	3,136	0.00%
2022/05/16	3	935.99	3	930.00	898.00	0	3,106	0.00%
2022/05/13	1	939.00	1	911.00	911.00	0	3,084	0.00%
2022/05/12	3	952.00	3	953.68	938.00	0	3,035	0.00%
2022/05/11	2	918.50	2.1	920.76	922.00	-0.1	2,968	0.00%
2022/05/10	1	893.00	2	896.48	906.00	-1	2,999	-0.03%
2022/05/06	2.1	874.98	2	869.00	870.00	0.1	2,966	0.00%
2022/05/05	4	956.25	4	956.25	945.00	0	2,930	0.00%
2022/05/04	5	930.40	5	925.80	922.00	0	2,892	0.00%
2022/05/03	4	913.00	7	922.48	948.00	-3	2,851	-0.11%
2022/04/29	7	887.00	5	884.00	886.00	2	2,788	0.07%
2022/04/28	4	860.25	4	863.25	862.00	0	2,746	0.00%
2022/04/27	1	767.28	1	779.00	849.00	0	2,701	0.00%
2022/04/26	2	831.50	3	800.67	801.00	-1	2,658	-0.04%
2022/04/25	4	817.75	3	823.67	821.00	1	2,645	0.04%
2022/04/22	6	863.18	6	883.00	859.00	0	2,602	0.00%
2022/04/21	4	962.75	4	943.50	939.00	0	2,549	0.00%
2022/04/20	2	978.50	1	960.00	960.00	1	2,535	0.04%
2022/04/19	1	958.00	1	960.00	960.00	0	2,531	0.00%
2022/04/14	2	992.50	2	983.00	981.00	0	2,482	0.00%
2022/04/12	0	946.00	0	0.00	920.00	0	2,438	0.00%
2022/04/11	0	973.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	2	1062.50	2	1007.50	1000.00	0	2,378	0.00%
2022/04/07	4	1127.50	4	1085.00	1060.00	0	2,361	0.00%
2022/04/06	0	0.00	1	1130.00	1100.00	-1	2,343	-0.04%
2022/04/01	4	1097.50	5	1109.00	1110.00	-1	2,342	-0.04%
2022/03/31	2	1090.00	2	1095.00	1100.00	0	2,338	0.00%
2022/03/30	3	1116.67	3	1095.00	1090.00	0	2,336	0.00%
2022/03/29	2	1100.00	1	1125.00	1095.00	1	2,321	0.04%
2022/03/28	5	1061.00	5	1034.00	1085.00	0	2,294	0.00%
2022/03/25	3	1051.67	4	1066.25	1065.00	-1	2,275	-0.04%
2022/03/24	3	1023.33	3	1020.00	1035.00	0	2,237	0.00%
2022/03/23	6	995.17	6	1006.50	1005.00	0	2,234	0.00%
2022/03/22	4	938.75	4	953.25	970.00	0	2,230	0.00%
2022/03/21	1	938.00	1	943.00	948.00	0	2,200	0.00%
2022/03/18	1	985.93	1	912.00	920.00	0	2,195	0.00%
2022/03/17	1	975.00	1	985.00	986.00	0	2,142	0.00%
2022/03/16	10	910.00	9	917.67	908.00	1	2,064	0.05%
2022/03/15	1	1065.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	5	1079.00	5	1078.00	1080.00	0	1,917	0.00%
2022/03/11	5	1075.00	5	1076.00	1090.00	0	1,914	0.00%
2022/03/10	5	1044.00	5	1047.00	1080.00	0	1,891	0.00%
2022/03/09	8	1018.87	8	990.25	983.00	0	1,869	0.00%
2022/03/08	8	1048.75	9	1063.89	1030.00	-1	1,839	-0.05%
2022/03/07	1	1175.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	2	1200.00	2	1215.00	1220.00	0	1,837	0.00%
2022/03/03	6	1204.17	9	1193.89	1190.00	-3	1,852	-0.16%
2022/03/02	2	1135.00	2	1167.50	1175.00	0	1,904	0.00%
2022/03/01	7	1145.00	4	1111.25	1140.00	3	1,875	0.16%
2022/02/25	3	1075.00	3	1080.00	1075.00	0	1,864	0.00%
2022/02/23	3	1083.33	3	1088.33	1070.00	0	1,865	0.00%
2022/02/22	4	1086.25	4	1090.00	1070.00	0	1,864	0.00%
2022/02/21	7	1143.57	7	1135.00	1125.00	0	1,856	0.00%
2022/02/18	3	1145.00	3	1165.00	1150.00	0	1,863	0.00%
2022/02/17	8	1170.63	7	1154.29	1155.00	1	1,862	0.05%
2022/02/16	2	1112.50	2	1147.57	1165.00	0	1,847	0.00%
2022/02/15	1	1084.99	1	1060.00	1060.00	0	1,830	0.00%
2022/02/14	7	1089.28	7	1085.00	1085.00	0	1,818	0.00%
2022/02/11	4	1130.00	4	1128.75	1160.00	0	1,809	0.00%
2022/02/10	4	1073.75	4.1	1090.44	1100.00	-0.1	1,794	0.00%
2022/02/09	1	990.00	1	1030.53	1075.00	0	1,728	0.00%
2022/02/08	1	968.00	1	971.00	980.00	0	1,711	0.00%
2022/01/26	1	908.00	1	925.00	935.00	0	1,712	0.00%
2022/01/25	1	918.00	2	905.50	899.00	-1	1,738	-0.06%
2022/01/24	1	922.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	2	923.00	3	934.67	921.00	-1	1,751	-0.06%
2022/01/20	1	934.00	1	955.00	976.00	0	1,753	0.00%
2022/01/19	1	945.00	1	928.00	928.00	0	1,766	0.00%
2022/01/18	2	969.50	2	994.00	968.00	0	1,772	0.00%
2022/01/17	1	917.00	1	937.01	943.00	0	1,784	0.00%
2022/01/14	0	908.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	1	928.00	1	930.00	930.00	0	1,922	0.00%
2022/01/12	2	937.50	2	925.00	925.00	0	1,948	0.00%
2022/01/11	0	925.50	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	0.00	0	950.00	965.00	0	2,017	0.00%
2022/01/07	3	958.99	3	936.33	931.00	0	2,080	0.00%
2022/01/06	0	955.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	1	979.80	1	995.00	982.00	0	2,188	0.00%
2022/01/04	4	985.49	5	985.00	979.00	-1	2,201	-0.04%
2022/01/03	3	1009.67	3	1004.67	999.00	0	2,268	0.00%
2021/12/30	1	1000.00	1	1020.00	1020.00	0	2,371	0.00%
2021/12/29	1	1005.00	2	1000.00	990.00	-1	2,494	-0.04%
2021/12/28	3	1005.67	2	999.50	994.00	1	2,597	0.04%
2021/12/27	1	996.00	1	1020.00	1025.00	0	2,663	0.00%
2021/12/24	4	1021.75	4	992.62	991.00	0	2,724	0.00%
2021/12/23	2	1027.50	2	1022.50	1020.00	0	2,774	0.00%
2021/12/22	1	982.00	2	1007.50	1010.00	-1	2,801	-0.04%
2021/12/21	3	968.67	3	977.67	981.00	0	2,812	0.00%
2021/12/20	1	962.00	1	968.00	968.00	0	2,828	0.00%
2021/12/17	2	959.50	2	974.50	961.00	0	2,854	0.00%
2021/12/16	2	976.49	2	955.50	955.00	0	2,901	0.00%
2021/12/15	1	972.00	1	977.98	984.00	0	2,903	0.00%
2021/12/14	2	942.48	1	951.00	929.00	1	2,903	0.04%
2021/12/13	2	990.00	2	1006.00	1015.00	0	2,926	0.00%
2021/12/10	2	984.50	2	997.00	979.00	0	2,944	0.00%
2021/12/09	6	992.33	6	997.33	993.00	0	2,978	0.00%
2021/12/08	3	1015.00	3	993.67	991.00	0	3,043	0.00%
2021/12/07	3	1016.67	3	1030.00	1005.00	0	3,111	0.00%
2021/12/06	2	1022.50	2	1005.00	1005.00	0	3,137	0.00%
2021/12/03	1	1020.00	1	1045.00	1045.00	0	3,189	0.00%
2021/12/02	7	1023.57	7	1025.71	1015.00	0	3,249	0.00%
2021/12/01	4	994.99	4	992.25	990.00	0	3,274	0.00%
2021/11/30	3	1008.09	4	1024.00	1020.00	-1	3,294	-0.03%
2021/11/29	6	973.33	5	992.60	1010.00	1	3,321	0.03%
2021/11/26	1	953.01	1	890.00	941.00	0	3,349	0.00%
2021/11/24	3	1114.99	2	1095.00	1095.00	1	3,355	0.03%
2021/11/23	3	1146.67	3	1111.67	1115.00	0	3,362	0.00%
2021/11/22	3	1168.33	2	1167.50	1145.00	1	3,390	0.03%
2021/11/19	2	1195.00	2	1165.00	1160.00	0	3,436	0.00%
2021/11/18	2	1200.00	2	1192.50	1175.00	0	3,506	0.00%
2021/11/17	8	1193.75	7	1200.00	1190.00	1	3,555	0.03%
2021/11/16	3	1226.67	2	1220.00	1220.00	1	3,566	0.03%
2021/11/15	1	1290.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	1	1235.00	1	1320.00	1265.00	0	3,634	0.00%
2021/11/11	4	1215.00	4	1215.00	1220.00	0	3,633	0.00%
2021/11/10	2	1187.50	3	1210.00	1220.00	-1	3,658	-0.03%
2021/11/09	3	1223.33	2	1210.00	1190.00	1	3,675	0.03%
2021/11/08	1	1224.99	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	2	1185.00	2	1225.00	1235.00	0	3,721	0.00%
2021/11/04	3	1196.67	4	1180.00	1160.00	-1	3,708	-0.03%
2021/11/03	1	1150.00	1	1205.00	1205.00	0	3,709	0.00%
2021/11/02	1	1150.00	2	1170.00	1170.00	-1	3,728	-0.03%
2021/11/01	1	1080.00	1	1125.00	1130.00	0	3,695	0.00%
2021/10/29	1	1005.00	2	1015.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	1040.00	4	1013.75	989.00	-3	3,670	-0.08%
2021/10/27	1	995.00	5	1034.00	1050.00	-4	3,667	-0.11%
2021/10/26	2	992.00	2	986.00	986.00	0	3,659	0.00%
2021/10/25	2	991.00	2	979.50	978.00	0	3,652	0.00%
2021/10/22	1	990.00	1	996.00	996.00	0	3,664	0.00%
2021/10/21	9	970.11	9.2	972.38	983.00	-0.2	3,652	0.00%
2021/10/20	5	919.40	4	918.25	915.00	1	3,558	0.03%
2021/10/19	9	921.89	8	925.75	920.00	1	3,557	0.03%
2021/10/18	3	903.33	4	920.00	932.00	-1	3,555	-0.03%
2021/10/15	10	904.20	10	889.20	888.00	0	3,563	0.00%
2021/10/14	9	893.22	7	890.14	890.00	2	3,512	0.06%
2021/10/13	9	895.56	7	894.29	888.00	2	3,460	0.06%
2021/10/12	10	904.70	8	911.75	888.00	2	3,475	0.06%
2021/10/08	11	937.82	11	922.09	938.00	0	3,541	0.00%
2021/10/07	11	928.36	13	936.65	929.00	-2	3,495	-0.06%
2021/10/06	5	895.40	5	881.60	877.00	0	3,432	0.00%
2021/10/05	2	835.50	2	873.00	867.00	0	3,351	0.00%
2021/10/04	5	837.80	4	829.00	801.00	1	3,263	0.03%
2021/10/01	11	889.00	10	881.00	890.00	1	3,213	0.03%
2021/09/30	1	854.00	3	918.67	928.00	-2	3,169	-0.06%
2021/09/29	5	862.00	4	847.00	844.00	1	3,122	0.03%
2021/09/28	2	894.50	2	899.00	899.00	0	3,123	0.00%
2021/09/27	3	892.33	2	902.00	902.00	1	3,126	0.03%
2021/09/24	2	890.00	2	895.00	895.00	0	3,142	0.00%
2021/09/23	3	880.33	3	897.99	898.00	0	3,127	0.00%
2021/09/22	2	851.50	2	857.00	857.00	0	3,101	0.00%
2021/09/17	1	835.00	3	848.33	847.00	-2	3,110	-0.06%
2021/09/16	7	838.71	6	842.67	840.00	1	3,134	0.03%
2021/09/15	1	805.00	1	827.00	827.00	0	3,161	0.00%
2021/09/14	3	814.67	4	806.00	800.00	-1	3,257	-0.03%
2021/09/13	5	804.60	4	804.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	1	819.00	819.00	-1	3,294	-0.03%
2021/09/09	3	770.00	2	745.00	745.00	1	3,339	0.03%
2021/09/08	3	793.00	3	797.00	781.00	0	3,350	0.00%
2021/09/07	7	769.86	7	780.43	764.00	0	3,389	0.00%
2021/09/06	2	756.50	4	758.00	752.00	-2	3,414	-0.06%
2021/09/03	4	730.50	3	720.00	720.00	1	3,420	0.03%
2021/09/02	7	758.57	7	732.86	730.00	0	3,423	0.00%
2021/09/01	3	715.33	7	729.14	737.00	-4	3,437	-0.12%
2021/08/31	3	689.67	4.1	698.29	699.00	-1.1	3,378	-0.03%
2021/08/30	4	680.75	3	672.67	673.00	1	3,370	0.03%
2021/08/27	4	652.00	4	658.25	666.00	0	3,389	0.00%
2021/08/26	1	662.98	1	652.00	652.00	0	3,459	0.00%
2021/08/25	1	669.00	0	0.00	689.00	1	3,496	0.03%
2021/08/24	2	655.50	3.2	657.93	654.00	-1.2	3,629	-0.03%
2021/08/23	0	0.00	2.1	628.84	644.00	-2.1	3,643	-0.06%
2021/08/20	2	556.00	2	572.00	586.00	0	3,671	0.00%
2021/08/19	2	561.50	1	575.00	553.00	1	3,709	0.03%
2021/08/18	2	572.00	2	559.00	576.00	0	3,761	0.00%
2021/08/17	3	581.33	3	574.67	573.00	0	3,830	0.00%
2021/08/16	2	587.00	1	569.00	569.00	1	3,927	0.03%
2021/08/13	5	600.80	4	602.00	594.00	1	3,963	0.03%
2021/08/12	2	578.50	2	588.30	602.00	0	3,981	0.00%
2021/08/11	1	580.00	2	575.00	575.00	-1	4,010	-0.02%
2021/08/10	1	573.00	1	568.00	574.00	0	4,043	0.00%
2021/08/09	2	576.50	1	579.00	575.00	1	4,109	0.02%
2021/08/06	2.3	584.82	3.1	573.34	571.00	-0.7	4,145	-0.02%
2021/08/04	2	626.50	2	627.00	620.00	0	4,357	0.00%
2021/08/03	0.1	623.00	0	0.00	622.00	0.1	4,419	0.00%
2021/08/02	1	619.00	0	619.00	620.00	1	4,412	0.02%
2021/07/29	2	659.50	2	660.50	665.00	0	4,385	0.00%
2021/07/28	1	646.73	1	640.00	645.00	0	4,361	0.00%
2021/07/27	1	701.00	2.1	689.50	680.00	-1.1	4,317	-0.03%
2021/07/26	0	688.00	0	0.00	683.00	0	4,281	0.00%
2021/07/23	2	692.00	1	670.00	677.00	1	4,269	0.02%
2021/07/22	2	700.00	3.1	698.90	698.00	-1.1	4,257	-0.02%
2021/07/21	1	692.00	2	667.50	672.00	-1	4,206	-0.02%
2021/07/20	0	0.00	1.1	665.82	647.00	-1.1	4,144	-0.03%
2021/07/19	1	685.00	1	676.00	676.00	0	4,143	0.00%
2021/07/16	2	682.00	2	687.50	688.00	0	4,116	0.00%
2021/07/15	1	627.76	3.1	653.11	688.00	-2	4,051	-0.05%
2021/07/14	3	627.67	2	637.00	626.00	1	3,993	0.03%
2021/07/13	8.1	634.69	8	622.75	621.00	0.1	4,038	0.00%
2021/07/12	1	647.00	0	0.00	644.00	1	4,124	0.02%
2021/07/09	0	0.00	0.1	621.00	630.00	-0.1	4,321	0.00%
2021/07/08	0	0.00	2	628.00	632.00	-2	4,316	-0.05%
2021/07/07	2	616.02	0	0.00	612.00	2	4,296	0.05%
2021/07/06	0	0.00	1	629.00	629.00	-1	4,265	-0.02%
2021/07/02	1	628.00	1	630.00	629.00	0	4,226	0.00%
2021/07/01	1	615.00	3	618.67	613.00	-2	4,207	-0.05%
2021/06/30	8	616.88	6	613.01	611.00	2	4,179	0.05%
2021/06/29	2	621.50	2	618.00	617.00	0	4,188	0.00%
2021/06/28	5	628.00	4	626.50	623.00	1	4,188	0.02%
2021/06/25	0	0.00	8.1	643.95	639.00	-8.1	4,166	-0.19%
2021/06/24	9	632.78	9	646.44	638.00	0	4,145	0.00%
2021/06/23	9	634.22	6	624.67	635.00	3	4,118	0.07%
2021/06/22	1	586.00	4	590.25	586.00	-3	4,021	-0.07%
2021/06/21	3	596.33	2	591.00	581.00	1	3,998	0.03%
2021/06/18	3	575.67	3	579.33	588.00	0	3,942	0.00%
2021/06/17	2	560.49	1	559.00	562.00	1	3,851	0.03%
2021/06/16	12	562.91	12	559.67	550.00	0	3,827	0.00%
2021/06/15	4	543.75	7	556.81	578.00	-3	3,777	-0.08%
2021/06/11	6.1	532.62	6	532.50	526.00	0.1	3,790	0.00%
2021/06/10	4	536.00	5	539.20	538.00	-1	3,766	-0.03%
2021/06/09	8	541.62	7	536.14	526.00	1	3,747	0.03%
2021/06/08	2	570.50	1	567.00	566.00	1	3,736	0.03%
2021/06/07	3	568.00	3	572.67	568.00	0	3,789	0.00%
2021/06/03	4	569.50	3	569.33	567.00	1	3,762	0.03%
2021/06/02	6	568.83	6	555.66	558.00	0	3,728	0.00%
2021/06/01	9	582.88	6	572.17	570.00	3	3,673	0.08%
2021/05/31	0	0.00	0	583.00	583.00	0	3,514	0.00%
2021/05/28	2	508.00	2.2	514.63	530.00	-0.2	3,455	0.00%
2021/05/26	4	499.86	3	501.68	490.00	1	3,376	0.03%
2021/05/25	3.1	505.80	2	508.50	509.00	1.1	3,318	0.03%
2021/05/24	8	478.19	8	481.19	480.00	0	3,214	0.00%
2021/05/21	1	425.50	4.1	441.59	454.50	-3.1	3,124	-0.10%
2021/05/20	5	424.80	12.1	417.22	413.50	-7.1	3,087	-0.23%
2021/05/19	12	442.71	6	441.00	440.00	6	3,114	0.19%
2021/05/18	10	430.10	6	445.00	454.50	4	3,177	0.13%
2021/05/17	1	438.79	1	416.00	416.00	0	3,140	0.00%
2021/05/14	0	464.00	0	0.00	448.50	0	3,092	0.00%
2021/05/13	4	490.87	3	479.33	453.50	1	3,071	0.03%
2021/05/12	2	463.59	1	467.50	482.50	1	2,968	0.03%
2021/05/11	0	448.50	0	0.00	439.00	0	2,908	0.00%
2021/05/07	0.1	397.50	0	0.00	399.50	0.1	2,952	0.00%
2021/05/04	0	0.00	1	408.00	420.00	-1	3,077	-0.03%
2021/04/29	1	518.00	0	0.00	497.00	1	3,077	0.03%
2021/04/22	0	0.00	1	496.00	442.00	-1	3,104	-0.03%
2021/04/20	1.1	502.05	0	0.00	501.00	1.1	3,111	0.03%
2021/04/19	0	0.00	1	483.00	487.00	-1	3,079	-0.03%
2021/04/16	2.4	525.57	2	522.00	520.00	0.4	3,068	0.01%
2021/04/15	3.1	534.00	5	534.00	534.00	-1.9	3,045	-0.06%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/07	5	923.00	0	0.00	920.00	5	3,455	0.14%
2021/04/01	2.2	915.84	3	917.67	916.00	-0.8	3,466	-0.02%
2021/03/31	2	905.50	1	918.00	900.00	1	3,464	0.03%
2021/03/30	1	917.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1	935.00	2	907.50	903.00	-1	3,477	-0.03%
2021/03/26	2	919.04	2	928.00	933.00	0	3,506	0.00%
2021/03/24	2	885.00	2	873.00	875.00	0	3,588	0.00%
2021/03/23	3	871.67	3	876.00	879.00	0	3,623	0.00%
2021/03/22	1	933.00	1	901.00	891.00	0	3,703	0.00%
2021/03/19	0	925.00	0	0.00	932.00	0	3,715	0.00%
2021/03/18	3	966.60	1	947.00	950.00	2	3,725	0.05%
2021/03/17	1	968.00	2	967.55	948.00	-1	3,736	-0.03%
2021/03/12	2	925.50	2.1	931.60	921.00	-0.1	3,717	0.00%
2021/03/11	0	854.00	1	890.00	913.00	-1	3,704	-0.03%
2021/03/10	1	852.00	1	833.00	830.00	0	3,704	0.00%
2021/03/09	0	848.08	0	0.00	845.00	0	3,741	0.00%
2021/03/08	3	869.00	2	844.50	830.00	1	3,762	0.03%
2021/03/05	1	816.00	1	820.00	830.00	0	3,769	0.00%
2021/03/04	1	832.07	1	829.00	833.00	0	3,846	0.00%
2021/02/26	0	890.00	0	0.00	885.00	0	3,930	0.00%
2021/02/25	0	0.00	1	908.00	911.00	-1	3,986	-0.03%
2021/02/24	4	917.75	2	889.50	881.00	2	4,129	0.05%
2021/02/23	1	907.00	1	911.00	925.00	0	4,212	0.00%
2021/02/22	7	934.27	4	922.00	920.00	3	4,241	0.07%
2021/02/19	2	972.46	1	961.00	915.00	1	4,253	0.02%
2021/02/18	3	942.35	6	947.00	974.00	-3	4,309	-0.07%
2021/02/17	1	862.00	2	885.84	886.00	-1	4,245	-0.02%
2021/02/05	4	797.50	2	802.50	806.00	2	4,245	0.05%
2021/02/04	0	799.00	0	0.00	785.00	0	4,287	0.00%
2021/02/02	3	844.00	2	846.00	826.00	1	4,551	0.02%
2021/02/01	2	799.00	2	833.00	836.00	0	4,740	0.00%
2021/01/29	2	866.00	2	827.00	825.00	0	4,906	0.00%
2021/01/27	2	846.00	2	833.50	840.00	0	5,064	0.00%
2021/01/26	3	891.59	1	913.00	826.00	2	5,144	0.04%
2021/01/25	0	0.00	0	895.00	895.00	0	5,209	0.00%
2021/01/22	0	872.00	0	0.00	915.00	0	5,257	0.00%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	786.00	795.00	-1	5,700	-0.02%
2021/01/13	0	0.00	1	756.44	775.00	-1	5,860	-0.02%
2021/01/12	0	780.00	0	778.00	773.00	0	5,941	0.00%
2021/01/11	1	820.02	1	829.48	828.00	0	6,022	0.00%
2021/01/08	3	815.38	5.1	804.50	800.00	-2.1	6,056	-0.03%
2021/01/07	2.1	779.95	1	750.00	798.00	1.1	6,050	0.02%
2021/01/06	3	730.33	4	735.00	730.00	-1	6,015	-0.02%
2021/01/05	4	724.00	2	730.50	726.00	2	5,979	0.03%
2021/01/04	0	0.00	1	680.00	683.00	-1	5,897	-0.02%
2020/12/28	2	621.00	2	608.00	607.00	0	6,134	0.00%
2020/12/24	1	608.00	1	616.00	617.00	0	6,427	0.00%
2020/12/23	1	607.00	1	601.00	606.00	0	6,638	0.00%
2020/12/22	1	609.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	2	643.50	2.1	639.86	642.00	-0.1	6,861	0.00%
2020/12/18	1	633.00	3	629.00	630.00	-2	6,978	-0.03%
2020/12/17	2	625.00	2	612.00	613.00	0	6,997	0.00%
2020/12/15	1	591.00	1	593.00	588.00	0	7,020	0.00%
2020/12/14	1	612.00	1	608.00	606.00	0	7,294	0.00%
2020/12/10	1	624.00	1	622.00	627.00	0	7,600	0.00%
2020/12/09	0.1	630.00	0	0.00	620.00	0.1	7,731	0.00%
2020/12/08	4	617.25	3	613.00	617.00	1	7,853	0.01%
2020/12/07	2	601.00	3	601.00	610.00	-1	8,039	-0.01%
2020/12/03	2	635.50	1	628.00	634.00	1	8,432	0.01%
2020/12/02	2	641.00	1	637.00	627.00	1	8,482	0.01%
2020/11/30	3	640.33	3	660.00	668.00	0	8,567	0.00%
2020/11/27	1	631.00	1	622.00	635.00	0	8,538	0.00%
2020/11/26	5	638.20	6	634.67	635.00	-1	8,591	-0.01%
2020/11/25	2	632.00	2	632.50	630.00	0	8,586	0.00%
2020/11/24	4	662.25	2	660.50	652.00	2	8,583	0.02%
2020/11/23	4	648.25	4	655.00	662.00	0	8,548	0.00%
2020/11/20	1	605.00	2	623.48	631.00	-1	8,421	-0.01%
2020/11/19	3	612.67	4	602.75	604.00	-1	8,344	-0.01%
2020/11/18	1	620.00	2	617.00	613.00	-1	8,356	-0.01%
2020/11/17	2	618.50	1	620.00	603.00	1	8,337	0.01%
2020/11/16	2	595.00	1	597.00	588.00	1	8,274	0.01%
2020/11/13	1	576.00	1	576.00	573.00	0	8,258	0.00%
2020/11/12	4	593.25	4	579.00	572.00	0	8,262	0.00%
2020/11/11	3	581.33	3	587.00	588.00	0	8,224	0.00%
2020/11/10	8	600.50	6	599.33	584.00	2	8,162	0.02%
2020/11/09	2	596.50	4	607.00	595.00	-2	8,022	-0.02%
2020/11/06	4	565.00	6	566.50	580.00	-2	7,850	-0.03%
2020/11/05	3	508.67	7	508.36	528.00	-4	7,695	-0.05%
2020/11/04	4	480.13	4	483.00	481.00	0	7,628	0.00%
2020/11/03	5	473.40	5	479.10	480.50	0	7,586	0.00%
2020/11/02	5	469.70	5	470.30	460.00	0	7,570	0.00%
2020/10/30	3	497.83	3	492.67	484.50	0	7,546	0.00%
2020/10/29	15	489.70	14	486.68	500.00	1	7,645	0.01%
2020/10/28	8	497.44	7	497.07	490.00	1	7,682	0.01%
2020/10/27	7	489.79	7	497.50	507.00	0	7,697	0.00%
2020/10/26	4	513.75	3	530.67	491.50	1	7,621	0.01%
2020/10/23	1	530.00	2	528.00	528.00	-1	7,590	-0.01%
2020/10/21	9	526.11	12	515.50	523.00	-3	7,617	-0.04%
2020/10/20	9	496.94	6	499.33	507.00	3	7,622	0.04%
2020/10/19	2	482.25	1	486.50	490.00	1	7,648	0.01%
2020/10/16	3	526.33	0	0.00	500.00	3	7,678	0.04%
2020/10/15	2	540.00	4	546.25	548.00	-2	7,642	-0.03%
2020/10/14	2	541.50	1	535.00	535.00	1	7,634	0.01%
2020/10/13	0	0.00	1	536.00	540.00	-1	7,653	-0.01%
2020/10/12	3	520.66	1	521.00	518.00	2	7,668	0.03%
2020/10/08	0	0.00	1	522.00	515.00	-1	7,653	-0.01%
2020/10/07	1	491.50	4	501.88	504.00	-3	7,605	-0.04%
2020/10/06	3	486.50	4	489.13	490.50	-1	7,494	-0.01%
2020/10/05	3	488.00	3	489.17	474.00	0	7,408	0.00%
2020/09/30	8	462.56	7	465.43	487.50	1	7,285	0.01%
2020/09/29	1	478.00	2	475.00	471.00	-1	7,145	-0.01%
2020/09/28	6	470.58	3	474.67	460.00	3	6,975	0.04%
2020/09/25	9	512.11	6	505.83	483.50	3	6,743	0.04%
2020/09/24	2	523.50	3	530.33	535.00	-1	6,549	-0.02%
2020/09/22	2	511.00	2	510.50	520.00	0	6,257	0.00%
2020/09/21	1	509.00	2	510.00	518.00	-1	6,203	-0.02%
2020/09/18	1	520.00	2	520.50	519.00	-1	6,397	-0.02%
2020/09/17	5	514.80	5	518.00	517.00	0	6,460	0.00%
2020/09/16	3	478.17	3	488.67	503.00	0	6,336	0.00%
2020/09/15	1	455.50	2	459.25	458.00	-1	6,288	-0.02%
2020/09/14	1	443.00	1	421.00	452.00	0	6,172	0.00%
2020/09/11	2	413.25	1	419.50	411.00	1	6,147	0.02%
2020/09/10	9	416.44	12	413.17	415.00	-3	6,098	-0.05%
2020/09/09	3	419.00	0	0.00	400.50	3	5,936	0.05%
2020/09/08	9	460.94	6	446.33	441.50	3	5,733	0.05%
2020/09/07	1	490.00	1	559.00	489.00	0	5,616	0.00%
2020/09/04	2	555.00	1	553.00	543.00	1	5,559	0.02%
2020/09/03	2	557.50	1	544.00	581.00	1	5,512	0.02%
2020/09/02	1	536.00	1	535.00	529.00	0	5,485	0.00%
2020/09/01	0	0.00	1	530.00	541.00	-1	5,474	-0.02%
2020/08/31	1	540.00	1	537.00	527.00	0	5,459	0.00%
2020/08/27	1	585.00	1	588.00	574.00	0	5,737	0.00%
2020/08/25	4	599.75	4	599.50	597.00	0	5,791	0.00%
2020/08/21	2	616.50	1	615.00	602.00	1	5,819	0.02%
2020/08/20	3	620.00	4	626.00	595.00	-1	5,861	-0.02%
2020/08/19	1	640.00	1	668.00	643.00	0	5,921	0.00%
2020/08/18	1	636.00	2	662.50	636.00	-1	5,934	-0.02%
2020/08/17	0	0.00	1	680.00	645.00	-1	5,946	-0.02%
2020/08/14	3	639.33	2	628.00	661.00	1	5,974	0.02%
2020/08/13	1	636.00	1	624.00	636.00	0	6,004	0.00%
2020/08/12	1	651.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	3	669.33	3	658.00	655.00	0	6,234	0.00%
2020/08/10	4	677.00	2	674.50	674.00	2	6,389	0.03%
2020/08/07	3	688.00	4	677.75	670.00	-1	6,344	-0.02%
2020/08/06	2	672.00	2	682.50	691.00	0	6,358	0.00%
2020/08/05	2	669.00	1	648.00	666.00	1	6,319	0.02%
2020/08/04	1	625.00	1	646.00	666.00	0	6,270	0.00%
2020/08/03	2	617.00	4	620.50	615.00	-2	6,223	-0.03%
2020/07/31	2	579.00	1	599.00	599.00	1	6,138	0.02%
2020/07/29	6	560.00	6	550.17	564.00	0	6,227	0.00%
2020/07/28	1	535.00	1	542.00	536.00	0	6,247	0.00%
2020/07/27	4	557.25	4	552.50	558.00	0	6,292	0.00%
2020/07/24	6	573.17	5	549.20	529.00	1	6,301	0.02%
2020/07/23	3	556.67	3	559.00	580.00	0	6,296	0.00%
2020/07/22	5	550.20	6	555.00	550.00	-1	6,317	-0.02%
2020/07/21	1	495.00	3	492.33	519.00	-2	6,240	-0.03%
2020/07/20	4	476.38	2	469.25	472.00	2	6,286	0.03%
2020/07/17	7	482.14	7	481.50	480.00	0	6,315	0.00%
2020/07/16	1	478.00	1	486.50	490.00	0	6,326	0.00%
2020/07/15	2	521.00	1	520.00	504.00	1	6,262	0.02%
2020/07/14	1	583.76	2	556.50	537.00	-1	6,376	-0.02%
2020/07/10	0	0.00	1	540.00	522.00	-1	6,552	-0.02%
2020/07/09	1	570.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	2	569.00	575.00	-2	6,689	-0.03%
2020/07/07	0	0.00	1	546.00	548.00	-1	6,715	-0.01%
2020/07/06	2	547.00	0	0.00	561.00	2	6,756	0.03%
2020/07/02	1	545.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	0	0.00	2	513.00	510.00	-2	6,882	-0.03%
2020/06/30	1	472.00	1	499.50	500.00	0	6,958	0.00%
2020/06/29	10	544.50	11	543.27	506.00	-1	7,010	-0.01%
2020/06/24	6	516.67	4	511.25	526.00	2	6,807	0.03%
2020/06/23	4	457.75	5	458.80	478.50	-1	6,754	-0.01%
2020/06/22	5	409.60	4	426.25	435.00	1	6,684	0.01%
2020/06/19	2	392.25	1	386.50	395.50	1	6,643	0.02%
2020/06/18	3	382.50	3	373.33	386.00	0	6,601	0.00%
2020/06/17	1	362.00	0	0.00	366.50	1	6,537	0.02%
2020/06/16	4	353.38	5	353.00	358.00	-1	6,546	-0.02%
2020/06/15	1	354.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	1	365.00	0	0.00	361.00	1	6,644	0.02%
2020/06/10	3	353.67	3	351.83	352.00	0	6,824	0.00%
2020/06/09	2	349.00	3	356.50	358.00	-1	6,974	-0.01%
2020/06/05	4	350.13	7	342.43	345.00	-3	7,250	-0.04%
2020/06/04	3	342.67	3	344.67	340.50	0	7,364	0.00%
2020/06/03	0	0.00	1	317.50	328.00	-1	7,305	-0.01%
2020/06/02	1	304.50	0	0.00	298.50	1	7,202	0.01%
2020/06/01	1	303.00	0	0.00	303.50	1	7,299	0.01%
2020/05/29	1	293.50	0	0.00	300.00	1	7,461	0.01%
2020/05/28	0	0.00	1	290.00	291.50	-1	7,595	-0.01%
2020/05/26	0	0.00	1	300.50	295.00	-1	7,701	-0.01%
2020/05/25	1	290.00	1	289.50	290.00	0	7,729	0.00%
2020/05/22	4	294.13	6	293.17	293.00	-2	7,749	-0.03%
2020/05/21	1	302.00	0	0.00	305.50	1	7,745	0.01%
2020/05/20	1	309.50	1	297.00	296.50	0	7,750	0.00%
2020/05/19	4	310.25	2	312.25	309.00	2	7,751	0.03%
2020/05/18	3	308.33	1	313.50	295.00	2	7,643	0.03%
2020/05/15	4	289.75	5	295.70	297.50	-1	7,530	-0.01%
2020/05/14	1	274.00	0	0.00	274.00	1	7,452	0.01%
2020/05/13	1	273.00	1	277.50	273.50	0	7,466	0.00%
2020/05/12	1	282.00	1	272.00	272.00	0	7,523	0.00%
2020/05/11	1	280.00	2	280.00	280.00	-1	7,648	-0.01%
2020/05/08	5	275.90	4	275.25	272.50	1	7,805	0.01%
2020/05/07	2	269.25	1	269.50	271.00	1	7,881	0.01%
2020/05/06	3	273.17	5	271.30	270.50	-2	8,012	-0.02%
2020/05/05	11	280.18	13	272.42	269.50	-2	8,043	-0.02%
2020/05/04	2	290.00	3	289.00	288.00	-1	7,950	-0.01%
2020/04/30	1	283.50	1	289.00	294.00	0	7,926	0.00%
2020/04/29	1	277.00	1	274.50	275.00	0	7,882	0.00%
2020/04/27	0	0.00	1	257.00	254.50	-1	7,848	-0.01%
2020/04/23	0	0.00	1	242.00	238.50	-1	7,893	-0.01%
2020/04/22	3	246.17	0	0.00	243.50	3	7,952	0.04%
2020/04/20	1	238.00	2	240.50	241.00	-1	8,019	-0.01%
2020/04/17	8	239.75	8	235.50	238.00	0	8,136	0.00%
2020/04/16	4	228.63	1	232.50	232.50	3	8,010	0.04%
2020/04/15	1	217.00	1	219.00	222.00	0	7,868	0.00%
2020/04/14	0	0.00	6	216.50	216.00	-6	7,833	-0.08%
2020/04/13	1	210.00	1	210.50	209.50	0	7,788	0.00%
2020/04/10	1	214.50	0	0.00	212.50	1	7,776	0.01%
2020/04/09	3	217.33	0	0.00	210.00	3	7,866	0.04%
2020/04/08	1	221.50	1	222.00	216.00	0	7,885	0.00%
2020/04/07	1	218.00	2	220.00	216.00	-1	7,911	-0.01%
2020/04/06	0	0.00	2	205.00	208.50	-2	7,936	-0.03%
2020/04/01	1	199.00	1	203.50	202.50	0	8,068	0.00%
2020/03/31	0	0.00	2	198.50	197.00	-2	8,023	-0.02%
2020/03/30	2	197.75	0	0.00	200.00	2	7,978	0.03%
2020/03/27	3	197.67	2	197.50	196.50	1	7,952	0.01%
2020/03/26	2	194.00	11	196.14	197.50	-9	7,883	-0.11%
2020/03/23	4	159.00	4	158.50	160.00	0	7,806	0.00%
2020/03/19	7	151.50	7	152.14	148.50	0	7,690	0.00%
2020/03/18	4	173.38	4	171.88	165.00	0	7,666	0.00%
2020/03/17	15	174.13	5	171.30	172.00	10	7,728	0.13%
2020/03/16	6	185.00	6	181.00	173.00	0	7,638	0.00%
2020/03/13	10	191.10	13	186.27	189.50	-3	7,729	-0.04%
2020/03/12	10	202.80	7	202.36	196.50	3	7,678	0.04%
2020/03/11	3	222.33	3	225.17	217.00	0	7,746	0.00%
2020/03/10	7	234.00	8	222.63	234.00	-1	7,635	-0.01%
2020/03/09	8	224.56	3	225.50	216.00	5	7,504	0.07%
2020/03/05	4	241.50	8	239.63	235.00	-4	7,490	-0.05%
2020/03/04	2	233.50	1	236.00	237.00	1	7,378	0.01%
2020/03/03	13	233.08	17	228.35	229.00	-4	7,224	-0.06%
2020/03/02	7	211.00	7	213.50	216.00	0	7,109	0.00%
2020/02/27	3	219.33	1	218.00	218.00	2	7,137	0.03%
2020/02/26	1	224.00	3	227.67	222.50	-2	7,108	-0.03%
2020/02/24	5	216.00	3	213.67	217.50	2	7,156	0.03%
2020/02/21	2	222.00	0	0.00	220.00	2	7,224	0.03%
2020/02/20	3	223.83	7	223.71	224.00	-4	7,269	-0.06%
2020/02/19	0	0.00	1	216.00	216.50	-1	7,370	-0.01%
2020/02/18	1	208.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	3	217.33	0	0.00	213.00	3	7,510	0.04%
2020/02/14	2	227.75	1	227.50	226.50	1	7,422	0.01%
2020/02/13	0	0.00	1	230.50	230.50	-1	7,499	-0.01%
2020/02/12	4	224.00	3	226.33	229.00	1	7,608	0.01%
2020/02/11	4	214.50	5	212.30	224.00	-1	7,654	-0.01%
2020/02/10	7	204.64	8	205.63	206.00	-1	7,536	-0.01%
2020/02/07	2	200.00	0	0.00	198.00	2	7,424	0.03%
2020/02/06	7	218.93	6	218.67	219.00	1	7,299	0.01%
2020/02/03	0	0.00	2	219.00	228.50	-2	7,304	-0.03%
2020/01/31	1	244.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	3	240.00	3	239.67	236.00	0	7,308	0.00%
2020/01/20	1	261.50	1	257.50	253.00	0	7,303	0.00%
2020/01/17	5	258.30	2	257.50	255.00	3	7,296	0.04%
2020/01/16	0	0.00	1	259.00	263.50	-1	7,239	-0.01%
2020/01/15	12	250.46	14	248.61	244.50	-2	7,135	-0.03%
2020/01/14	1	242.00	0	0.00	244.00	1	7,017	0.01%
2020/01/13	2	237.50	4	240.50	242.50	-2	7,008	-0.03%
2020/01/08	3	215.83	1	219.00	217.00	2	7,057	0.03%
2020/01/06	1	232.00	1	230.50	231.00	0	7,164	0.00%
2019/12/31	1	230.00	1	233.00	234.50	0	7,413	0.00%
2019/12/30	3	240.00	1	232.50	232.00	2	7,685	0.03%
2019/12/27	1	234.50	1	227.00	236.50	0	7,645	0.00%
2019/12/26	1	224.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	226.00	227.00	-1	7,613	-0.01%
2019/12/24	1	223.50	2	224.00	220.50	-1	7,697	-0.01%
2019/12/23	1	225.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	4	232.50	4	233.50	231.00	0	7,791	0.00%
2019/12/19	5	233.60	5	233.00	235.50	0	7,854	0.00%
2019/12/18	3	241.50	3	239.83	230.00	0	7,928	0.00%
2019/12/16	0	0.00	1	235.00	237.50	-1	8,323	-0.01%
2019/12/13	1	232.50	1	239.00	232.50	0	8,380	0.00%
2019/12/12	2	245.25	3	237.17	238.50	-1	8,322	-0.01%
2019/12/10	3	243.67	5	243.40	245.00	-2	8,139	-0.02%
2019/12/09	1	240.00	1	242.00	231.50	0	7,999	0.00%
2019/12/06	1	234.00	2	233.00	238.50	-1	7,877	-0.01%
2019/12/05	0	0.00	1	217.00	217.00	-1	7,592	-0.01%
2019/12/04	3	208.83	0	0.00	211.50	3	7,566	0.04%
2019/12/03	3	207.00	4	211.63	214.00	-1	7,524	-0.01%
2019/12/02	1	216.00	0	0.00	209.00	1	7,529	0.01%
2019/11/28	0	0.00	1	222.00	222.00	-1	7,443	-0.01%
2019/11/27	3	220.83	1	222.00	217.00	2	7,448	0.03%
2019/11/25	5	211.50	5	213.70	214.00	0	7,467	0.00%
2019/11/22	7	212.21	7	212.21	206.00	0	7,473	0.00%
2019/11/21	2	212.75	2	214.25	220.00	0	7,488	0.00%
2019/11/20	2	215.75	2	219.50	218.00	0	7,464	0.00%
2019/11/19	2	234.00	6	229.08	226.00	-4	7,505	-0.05%
2019/11/18	11	239.27	10	239.15	237.00	1	7,470	0.01%
2019/11/15	7	224.00	11	224.27	234.50	-4	7,392	-0.05%
2019/11/14	1	210.00	0	0.00	213.50	1	7,268	0.01%
2019/11/13	2	211.00	1	207.50	214.50	1	7,263	0.01%
2019/11/12	12	210.88	11	209.86	211.00	1	7,246	0.01%
2019/11/11	2	211.75	1	201.50	203.00	1	7,191	0.01%
2019/11/08	1	199.50	2	198.00	204.00	-1	7,056	-0.01%
2019/11/07	1	186.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	3	195.50	1	196.00	194.00	2	6,836	0.03%
2019/11/05	0	0.00	1	197.00	194.00	-1	6,782	-0.01%
2019/10/30	1	193.00	1	192.50	193.00	0	6,609	0.00%
2019/10/28	2	194.50	1	192.50	191.50	1	6,496	0.02%
2019/10/24	3	186.00	3	186.00	189.00	0	6,417	0.00%
2019/10/22	2	185.25	2	186.00	184.50	0	6,410	0.00%
2019/10/18	0	0.00	3	180.50	182.00	-3	6,368	-0.05%
2019/10/17	3	175.33	1	176.00	175.00	2	6,337	0.03%
2019/10/16	13	175.42	13	175.92	172.00	0	6,208	0.00%
2019/10/15	1	175.00	1	175.00	175.00	0	6,140	0.00%
2019/10/14	2	175.00	2	176.50	180.00	0	6,098	0.00%
2019/10/09	3	174.33	6	177.92	171.50	-3	5,985	-0.05%
2019/10/08	4	172.00	5	173.00	173.50	-1	5,831	-0.02%
2019/10/07	2	172.00	2	170.50	170.50	0	5,845	0.00%
2019/10/04	9	165.33	9	163.06	171.00	0	5,794	0.00%
2019/10/03	6	156.33	6	156.08	155.50	0	5,496	0.00%
2019/10/02	1	154.50	2	153.75	155.00	-1	5,435	-0.02%
2019/09/27	24	156.56	23	158.13	159.50	1	5,260	0.02%
2019/09/26	8	155.94	8	157.19	156.50	0	5,159	0.00%
2019/09/25	14	158.68	14	158.07	158.50	0	5,119	0.00%
2019/09/24	0	0.00	1	158.00	158.50	-1	5,041	-0.02%
2019/09/23	11	162.91	11	163.68	164.00	0	5,025	0.00%
2019/09/20	5	157.60	2	157.25	164.00	3	4,968	0.06%
2019/09/19	2	144.75	3	151.00	151.00	-1	4,763	-0.02%
2019/09/18	2	138.75	2	136.50	137.50	0	4,589	0.00%
2019/09/10	2	125.75	2	125.75	128.00	0	4,879	0.00%
2019/09/09	3	128.67	3	129.33	127.00	0	4,882	0.00%
2019/09/05	4	126.00	4	126.75	125.00	0	5,104	0.00%
2019/09/04	13	127.81	13	129.38	126.50	0	5,375	0.00%
2019/09/03	8	131.06	8	131.31	131.50	0	5,317	0.00%
2019/09/02	1	132.00	0.2	132.00	131.50	0.8	5,302	0.02%
2019/08/30	0	0.00	1	132.50	137.00	-1	5,235	-0.02%
2019/08/29	17	134.50	15	135.57	135.00	2	5,186	0.04%
2019/08/28	0	0.00	1	130.50	131.00	-1	5,063	-0.02%
2019/08/27	1	131.50	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	126.50	1	131.50	132.00	0	4,956	0.00%
2019/08/23	10	129.35	9	130.11	130.00	1	4,876	0.02%
2019/08/22	5	124.80	5	127.00	128.00	0	4,881	0.00%
2019/08/21	0	0.00	1	116.50	118.00	-1	4,868	-0.02%
2019/08/20	1	115.50	10	119.50	111.00	-9	4,836	-0.19%
2019/08/19	2	109.50	27	110.15	114.50	-25	4,728	-0.53%
2019/08/16	1	105.00	6	104.50	104.50	-5	4,642	-0.11%
2019/08/15	10	102.50	0	0.00	102.00	10	4,582	0.22%
2019/08/14	10	107.50	10	106.00	102.00	0	4,549	0.00%
2019/08/13	25	110.40	5	109.00	105.00	20	4,488	0.45%
2019/08/12	1	103.50	1	106.50	110.00	0	4,406	0.00%
2019/08/05	0	0.00	5	102.00	101.00	-5	4,347	-0.12%
2019/07/26	2	101.00	2	99.50	104.50	0	4,403	0.00%
2019/07/25	6	104.00	2	101.75	102.00	4	4,366	0.09%
2019/07/24	2	100.55	2	100.00	102.00	0	4,322	0.00%
2019/07/23	1	96.30	1	96.70	96.90	0	4,219	0.00%
2019/07/22	3	95.23	4	95.95	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	2	92.90	93.00	-2	4,243	-0.05%
2019/07/17	1	89.20	0	0.00	89.30	1	4,298	0.02%
2019/07/16	2	88.55	1	88.00	88.00	1	4,387	0.02%
2019/07/15	1	90.10	1	90.10	90.50	0	4,483	0.00%
2019/07/12	1	93.60	1	91.10	90.00	0	4,472	0.00%
2019/07/11	2	94.00	0	0.00	94.00	2	4,413	0.05%
2019/07/10	0	0.00	3	99.10	98.20	-3	4,316	-0.07%
2019/07/09	1	95.30	1	94.40	96.00	0	4,203	0.00%
2019/07/08	4	94.50	5	93.58	94.00	-1	4,195	-0.02%
2019/07/04	1	95.00	0	0.00	93.70	1	4,296	0.02%
2019/07/02	1	94.70	1	94.70	96.80	0	4,283	0.00%
2019/07/01	2	93.95	2	95.40	95.20	0	4,284	0.00%
2019/06/28	1	93.00	1	93.60	92.60	0	4,312	0.00%
2019/06/27	1	98.20	0	0.00	95.90	1	4,245	0.02%
2019/06/26	3	96.90	3	97.43	96.30	0	4,182	0.00%
2019/06/25	2	95.50	62	98.33	94.90	-60	4,072	-1.47%
2019/06/24	1	98.00	2	99.80	97.50	-1	4,005	-0.02%
2019/06/21	23	95.62	4	95.73	96.10	19	3,742	0.51%
2019/06/20	44	89.55	4	88.93	90.00	40	3,481	1.15%
2019/06/18	1	87.40	1	87.30	86.00	0	3,388	0.00%
2019/06/17	2	86.10	1	85.90	86.20	1	3,379	0.03%
2019/06/14	2	90.80	16	90.84	86.50	-14	3,393	-0.41%
2019/06/13	3	91.07	0	0.00	90.60	3	3,287	0.09%
2019/06/12	1.2	90.40	2	89.85	91.90	-0.8	3,252	-0.02%
2019/06/10	1	82.90	1	84.00	85.40	0	2,941	0.00%
2019/06/06	0	0.00	1	83.40	82.40	-1	2,937	-0.03%
2019/06/04	1	86.00	0	0.00	83.50	1	2,934	0.03%
2019/05/30	0	0.00	1	87.00	87.30	-1	2,866	-0.03%
2019/05/29	4	86.98	2	86.85	85.90	2	2,832	0.07%
2019/05/28	6	85.90	6	86.28	85.60	0	2,734	0.00%
2019/05/27	1	83.30	1	82.50	82.80	0	2,662	0.00%
2019/05/23	1	78.10	1	79.30	80.10	0	2,676	0.00%
2019/05/21	5	76.30	0	0.00	76.90	5	2,846	0.18%
2019/05/20	10	76.60	1	79.00	75.60	9	2,950	0.30%
2019/05/16	1	81.50	1	80.80	80.40	0	3,008	0.00%
2019/05/13	1	80.80	1	79.90	79.20	0	3,066	0.00%
2019/05/07	0	0.00	11	82.43	82.00	-11	3,071	-0.36%
2019/05/06	13	82.45	2	82.40	82.30	11	3,108	0.35%
2019/05/03	2	85.05	2	86.30	87.00	0	3,049	0.00%
2019/05/02	0	0.00	1	80.80	81.30	-1	2,973	-0.03%
2019/04/29	0	0.00	1	80.50	81.50	-1	3,050	-0.03%
2019/04/26	1	85.10	1	83.20	82.70	0	3,070	0.00%
2019/04/25	3	87.77	1	88.50	87.00	2	3,125	0.06%
2019/04/24	1	87.40	2	86.00	86.50	-1	3,106	-0.03%
2019/04/23	1	84.30	3	85.40	86.20	-2	3,052	-0.07%
2019/04/22	1	87.20	0	0.00	83.80	1	3,005	0.03%
2019/04/19	2	82.10	14	80.87	85.50	-12	3,006	-0.40%
2019/04/17	11	79.54	9	79.64	78.00	2	2,926	0.07%
2019/04/16	0	0.00	1	78.20	76.90	-1	2,923	-0.03%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/12	3	78.40	0	0.00	77.40	3	2,979	0.10%
2019/04/11	10	80.30	12	80.40	79.20	-2	2,978	-0.07%
2019/04/10	5	76.48	2	76.40	76.70	3	2,893	0.10%
2019/04/09	1	79.50	0	0.00	78.10	1	2,876	0.03%
2019/04/08	1	79.30	2	79.20	78.70	-1	2,870	-0.03%
2019/04/03	1	79.20	1	80.30	78.50	0	2,870	0.00%
2019/04/02	9	78.26	2	78.60	78.30	7	2,853	0.25%
2019/03/29	1	74.00	0	0.00	74.40	1	2,814	0.04%
2019/03/27	1	75.00	0	0.00	75.50	1	2,848	0.04%
2019/03/22	1	76.70	0	0.00	76.60	1	2,926	0.03%
2019/03/21	1	77.00	0	0.00	76.50	1	2,932	0.03%
2019/03/19	2	76.95	20	76.20	76.30	-18	2,979	-0.60%
2019/03/18	6	78.50	0	0.00	78.40	6	2,960	0.20%
2019/03/15	1	83.70	1	82.80	83.80	0	2,881	0.00%
2019/03/14	5	84.30	0	0.00	82.40	5	2,885	0.17%
2019/03/13	0	0.00	1	84.60	84.00	-1	2,922	-0.03%
2019/03/06	0	0.00	1	84.80	84.70	-1	3,316	-0.03%
2019/03/05	0	0.00	1	84.50	84.50	-1	3,364	-0.03%
2019/02/27	2	83.90	0	0.00	86.50	2	3,368	0.06%
2019/02/21	0	0.00	4	87.70	86.20	-4	3,240	-0.12%
2019/02/20	11	84.45	11	83.80	84.40	0	3,152	0.00%
2019/02/19	5	83.28	1	85.00	83.70	4	3,141	0.13%
2019/02/18	1	83.00	1	82.50	82.60	0	3,074	0.00%
2019/02/13	1	82.90	1	81.00	80.90	0	2,950	0.00%
2019/02/12	1	78.00	0	0.00	79.00	1	2,870	0.03%
2019/02/11	1	77.90	0	0.00	78.50	1	2,873	0.03%
2019/01/30	0	0.00	1	76.90	76.90	-1	2,889	-0.03%
2019/01/25	0	0.00	1	77.60	77.50	-1	2,955	-0.03%
2019/01/21	1	78.40	2	76.80	77.00	-1	2,930	-0.03%
2019/01/17	3	75.80	0	0.00	74.40	3	2,848	0.11%
2019/01/16	0	0.00	1	74.80	75.30	-1	2,756	-0.04%
2019/01/15	1	72.10	0	0.00	72.00	1	2,678	0.04%
2019/01/11	7	73.60	0	0.00	73.60	7	2,652	0.26%
2019/01/10	0	0.00	1	72.10	71.70	-1	2,545	-0.04%
2019/01/09	1	73.40	1	74.00	72.40	0	2,530	0.00%
2019/01/08	0	0.00	2	70.05	70.40	-2	2,485	-0.08%
2019/01/07	0	0.00	6	70.63	69.40	-6	2,477	-0.24%
2019/01/04	2	66.60	0	0.00	69.40	2	2,467	0.08%
2019/01/03	1	69.70	0	0.00	67.60	1	2,455	0.04%
2018/12/27	1	69.70	2	69.80	69.60	-1	2,522	-0.04%
2018/12/26	0	0.00	1	71.80	69.00	-1	2,524	-0.04%
2018/12/25	1	70.50	0	0.00	70.20	1	2,518	0.04%
2018/12/24	0	0.00	1	73.20	73.60	-1	2,490	-0.04%
2018/12/21	1	72.30	0	0.00	72.50	1	2,484	0.04%
2018/12/20	2	71.00	1	69.70	70.80	1	2,462	0.04%
2018/12/18	9	70.41	5	70.44	71.30	4	2,469	0.16%
2018/12/17	3	74.13	2	75.00	72.20	1	2,521	0.04%
2018/12/14	1	75.60	1	74.20	75.00	0	2,541	0.00%
2018/12/13	1	75.10	1	76.60	75.30	0	2,548	0.00%
2018/12/12	1	75.00	1	75.60	76.00	0	2,538	0.00%
2018/12/11	2	69.30	2	70.60	70.90	0	2,523	0.00%
2018/12/10	1	69.70	1	70.80	68.00	0	2,555	0.00%
2018/12/06	2	74.70	2	71.75	72.60	0	2,588	0.00%
2018/12/05	11	78.72	0	0.00	76.70	11	2,593	0.42%
2018/11/30	2	85.75	2	86.50	84.10	0	2,521	0.00%
2018/11/29	0	0.00	4	79.70	81.00	-4	2,413	-0.17%
2018/11/28	3	77.27	13	77.51	76.40	-10	2,325	-0.43%
2018/11/27	1	76.30	0	0.00	76.90	1	2,276	0.04%
2018/11/23	1	75.10	1	76.00	73.20	0	2,264	0.00%
2018/11/22	1	78.90	0	0.00	76.30	1	2,294	0.04%
2018/11/21	0	0.00	1	77.90	78.00	-1	2,310	-0.04%
2018/11/20	1	76.80	0	0.00	78.00	1	2,296	0.04%
2018/11/15	1	75.80	1	75.00	75.60	0	2,246	0.00%
2018/11/14	1	78.80	1	79.70	79.20	0	2,213	0.00%
2018/11/13	1	76.50	1	76.90	78.80	0	2,219	0.00%
2018/11/09	0	0.00	1	78.80	78.60	-1	2,298	-0.04%
2018/11/08	1	83.50	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	78.30	2	80.30	81.70	-1	2,368	-0.04%
2018/11/06	1	78.90	0	0.00	76.80	1	2,389	0.04%
2018/11/02	0	0.00	1	80.60	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	5	74.02	74.60	-5	2,272	-0.22%
2018/10/31	0	0.00	2	66.60	69.30	-2	2,234	-0.09%
2018/10/30	1	62.00	6	62.55	63.00	-5	2,227	-0.22%
2018/10/29	1	63.00	1	64.70	63.20	0	2,255	0.00%
2018/10/26	5	65.40	9	63.93	64.00	-4	2,257	-0.18%
2018/10/25	3	65.47	2	65.80	65.80	1	2,275	0.04%
2018/10/24	1	69.10	1	69.60	70.80	0	2,330	0.00%
2018/10/22	1	71.50	1	72.80	73.20	0	2,422	0.00%
2018/10/19	2	69.80	2	70.85	72.00	0	2,433	0.00%
2018/10/16	1	74.00	1	75.40	74.20	0	2,550	0.00%
2018/10/15	1	71.00	1	73.00	73.70	0	2,579	0.00%
2018/10/12	12	69.42	2	70.35	71.60	10	2,595	0.39%
2018/10/11	2	70.10	0	0.00	69.80	2	2,603	0.08%
2018/10/09	5	76.82	3	75.03	77.50	2	2,660	0.08%
2018/10/08	1	79.30	3	79.97	79.00	-2	2,639	-0.08%
2018/10/05	5	80.50	12	79.25	79.00	-7	2,636	-0.27%
2018/10/03	1	85.50	2	85.55	85.50	-1	2,656	-0.04%
2018/10/02	1	89.30	1	89.20	88.80	0	2,666	0.00%
2018/10/01	1	88.20	1	88.60	89.50	0	2,685	0.00%
2018/09/28	4	89.83	2	90.00	88.60	2	2,703	0.07%
2018/09/25	4	89.45	3	90.23	90.80	1	2,862	0.03%
2018/09/21	3	88.00	4	89.70	92.00	-1	2,841	-0.04%
2018/09/20	6	89.30	3	89.90	88.80	3	2,752	0.11%
2018/09/14	2	98.65	2	99.95	101.50	0	2,733	0.00%
2018/09/13	2	97.40	2	97.40	96.30	0	2,726	0.00%
2018/09/12	5	93.32	5	94.42	92.70	0	2,693	0.00%
2018/09/11	11	92.20	5	90.88	96.90	6	2,688	0.22%
2018/09/06	1	112.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	2	114.00	2	114.75	115.00	0	2,625	0.00%
2018/09/04	2	112.75	1	112.50	112.50	1	2,695	0.04%
2018/08/31	0	0.00	5	111.50	114.00	-5	3,001	-0.17%
2018/08/28	0	0.00	1	112.00	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	1	104.00	107.50	-1	3,277	-0.03%
2018/08/24	0	0.00	10	102.50	102.50	-10	3,297	-0.30%
2018/08/23	7	106.21	5	106.00	105.00	2	3,323	0.06%
2018/08/21	0	0.00	1	104.00	106.50	-1	3,397	-0.03%
2018/08/20	1	102.00	1	104.00	101.00	0	3,545	0.00%
2018/08/15	0	0.00	2	106.00	104.50	-2	3,578	-0.06%
2018/08/14	1	106.50	0	0.00	109.00	1	3,622	0.03%
2018/08/13	0	0.00	8	111.50	111.50	-8	3,565	-0.22%
2018/08/03	0	0.00	1	123.00	126.00	-1	3,819	-0.03%
2018/08/02	0	0.00	2	124.00	121.50	-2	3,874	-0.05%
2018/07/31	13	125.04	4	123.38	120.50	9	3,928	0.23%
2018/07/27	3	129.17	3	128.00	131.50	0	3,987	0.00%
2018/07/26	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/07/23	1	130.50	7	130.50	130.50	-6	4,648	-0.13%
2018/07/20	2	144.00	2	147.50	145.00	0	4,659	0.00%
2018/07/19	0	0.00	2	144.75	143.50	-2	4,695	-0.04%
2018/07/18	1	143.50	0	0.00	142.50	1	4,721	0.02%
2018/07/17	0	0.00	1	149.50	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	8	142.00	1	143.00	143.00	7	4,801	0.15%
2018/07/12	2	143.00	2	140.00	140.00	0	4,873	0.00%
2018/07/05	2	130.50	5	130.90	130.00	-3	5,186	-0.06%
2018/07/04	4	140.00	8	138.50	135.50	-4	5,173	-0.08%
2018/07/03	2	136.00	2	138.00	138.00	0	5,137	0.00%
2018/07/02	0	0.00	1	132.00	132.00	-1	5,120	-0.02%
2018/06/27	0	0.00	1	135.00	135.00	-1	5,249	-0.02%
2018/06/26	8	134.00	0	0.00	134.00	8	5,221	0.15%
2018/06/25	2	136.50	2	136.00	136.50	0	5,229	0.00%
2018/06/22	4	136.75	4	134.63	142.50	0	5,224	0.00%
2018/06/21	5	143.00	3	138.50	138.50	2	5,261	0.04%
2018/06/20	1	147.00	2	143.50	142.50	-1	5,318	-0.02%
2018/06/13	16	145.00	0	0.00	144.50	16	5,717	0.28%
2018/06/12	13	149.27	1	151.50	145.50	12	5,791	0.21%
2018/06/11	2	159.00	2	156.50	151.00	0	5,695	0.00%
2018/06/08	0	0.00	2	161.00	165.00	-2	5,627	-0.04%
2018/06/06	1	145.50	1	144.00	144.50	0	5,687	0.00%
2018/06/01	1	135.50	1	134.50	136.00	0	5,918	0.00%
2018/05/30	0	0.00	10	138.25	138.50	-10	6,450	-0.16%
2018/05/29	4	145.50	1	140.50	141.00	3	6,475	0.05%
2018/05/28	2	147.00	4	150.25	146.00	-2	6,430	-0.03%
2018/05/24	1	139.00	1	138.00	137.00	0	6,304	0.00%
2018/05/22	0	0.00	2	137.00	135.00	-2	6,538	-0.03%
2018/05/18	2	136.00	2	136.50	131.50	0	6,538	0.00%
2018/05/17	4	137.00	0	0.00	135.50	4	6,552	0.06%
2018/05/11	8	132.38	3	132.83	130.00	5	6,581	0.08%
2018/05/09	2	136.00	0	0.00	135.00	2	6,545	0.03%
2018/05/03	3	142.67	5	139.20	130.50	-2	6,959	-0.03%
2018/04/30	4	136.88	2	136.75	137.00	2	6,749	0.03%
2018/04/27	3	132.00	2	132.50	136.50	1	6,709	0.01%
2018/04/26	0	0.00	2	125.50	124.50	-2	6,690	-0.03%
2018/04/25	4	119.50	2	120.50	122.50	2	6,835	0.03%
2018/04/24	0	0.00	2	123.50	123.00	-2	6,950	-0.03%
2018/04/23	2	130.50	0	0.00	127.50	2	6,918	0.03%
2018/04/20	0	0.00	2	132.75	130.00	-2	6,935	-0.03%
2018/04/19	0	0.00	5	124.00	127.50	-5	6,905	-0.07%
2018/04/18	0	0.00	5	124.00	125.50	-5	6,852	-0.07%
2018/04/16	0	0.00	5	132.50	132.00	-5	6,777	-0.07%
2018/04/13	4	134.13	2	133.50	134.00	2	6,755	0.03%
2018/04/12	3	126.00	2	128.00	129.00	1	6,671	0.01%
2018/04/11	4	121.50	0	0.00	120.50	4	6,644	0.06%
2018/04/10	0	0.00	1	120.00	119.50	-1	6,693	-0.01%
2018/04/09	1	117.00	3	115.83	115.00	-2	6,677	-0.03%
2018/04/03	2	119.00	1	118.50	119.50	1	6,674	0.01%
2018/04/02	3	120.50	2	119.25	122.00	1	6,650	0.02%
2018/03/31	3	119.50	0	0.00	119.00	3	6,631	0.05%
2018/03/30	0	0.00	3	131.50	119.50	-3	6,641	-0.05%
2018/03/29	7	133.50	0	0.00	131.00	7	6,635	0.11%
2018/03/28	1	133.50	0	0.00	132.00	1	6,666	0.01%
2018/03/26	1	132.50	1	131.50	132.50	0	6,979	0.00%
2018/03/23	1	129.00	2	129.00	130.00	-1	6,902	-0.01%
2018/03/22	1	149.00	0	0.00	134.50	1	6,847	0.01%
2018/03/20	1	136.00	1	134.50	134.50	0	6,505	0.00%
2018/03/19	2	135.50	2	134.50	135.50	0	6,536	0.00%
2018/03/16	1	141.00	1	136.00	133.50	0	6,556	0.00%
2018/03/15	0	0.00	1	132.00	135.00	-1	6,571	-0.02%
2018/03/14	4	134.38	0	0.00	133.50	4	6,674	0.06%
2018/03/12	1	129.00	6	132.00	130.50	-5	6,536	-0.08%
2018/03/09	0	0.00	3	129.67	128.50	-3	6,352	-0.05%
2018/03/08	4	132.50	4	134.88	130.00	0	6,296	0.00%
2018/03/07	6	138.58	10	136.65	133.00	-4	6,167	-0.06%
2018/03/06	8	130.50	5	133.30	136.50	3	5,904	0.05%
2018/03/05	3	126.33	13	128.19	124.50	-10	5,631	-0.18%
2018/03/02	1	121.50	1	119.00	119.00	0	5,377	0.00%
2018/03/01	1	120.50	3	119.17	121.00	-2	5,357	-0.04%
2018/02/27	1	116.50	0	0.00	115.50	1	5,330	0.02%
2018/02/26	4	119.38	2	118.75	118.00	2	5,297	0.04%
2018/02/23	16	122.16	5	122.30	115.50	11	5,265	0.21%
2018/02/22	2	117.75	1	116.50	118.00	1	5,175	0.02%
2018/02/21	0	0.00	2	107.25	111.00	-2	5,049	-0.04%
2018/02/12	1	101.00	0	0.00	101.00	1	5,037	0.02%
2018/02/08	1	100.00	0	0.00	99.50	1	5,014	0.02%
2018/02/07	7	102.50	0	0.00	96.90	7	5,023	0.14%
2018/02/05	2	109.50	2	109.00	109.50	0	5,113	0.00%
2018/02/02	3	120.00	1	113.50	117.50	2	5,123	0.04%
2018/02/01	1	121.00	1	121.00	115.00	0	5,125	0.00%
2018/01/31	4	119.00	4	118.50	118.00	0	5,121	0.00%
2018/01/30	2	127.50	7	123.57	122.50	-5	5,057	-0.10%
2018/01/29	3	126.67	7	126.07	129.00	-4	5,011	-0.08%
2018/01/26	12	121.21	7	119.57	120.50	5	4,916	0.10%
2018/01/25	0	0.00	5	119.00	119.00	-5	4,766	-0.10%
2018/01/24	5	109.80	1	110.00	108.50	4	4,788	0.08%
2018/01/23	4	112.50	1	111.50	107.50	3	4,797	0.06%
2018/01/22	4	109.75	8	109.69	112.00	-4	4,779	-0.08%
2018/01/19	1	104.00	0	0.00	105.00	1	4,851	0.02%
2018/01/18	0	0.00	2	104.50	102.00	-2	4,789	-0.04%
2018/01/16	2	99.25	0	0.00	98.00	2	5,071	0.04%
2018/01/12	0	0.00	8	92.50	91.80	-8	5,338	-0.15%
2018/01/10	0	0.00	3	92.03	91.90	-3	5,663	-0.05%
2018/01/08	1	99.60	0	0.00	97.60	1	6,001	0.02%
2018/01/05	3	99.80	3	100.30	99.20	0	6,326	0.00%
2018/01/04	0	0.00	1	96.10	100.50	-1	6,377	-0.02%