世芯-KY (3661)-元富-成功券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	3187.28	2	3230.00	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	2.4	3100.30	3110.00	-2.4	2,411	-0.10%
2024/04/25	3.1	2854.87	4.1	2901.30	2830.00	-1	2,409	-0.04%
2024/04/24	0.1	2955.37	0.1	2973.59	2975.00	0.1	2,394	0.00%
2024/04/23	3	2811.67	3	2858.32	2860.00	0	2,391	0.00%
2024/04/22	0.1	2780.99	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	2.5	2945.22	2	2924.86	2860.00	0.5	2,356	0.02%
2024/04/18	0.1	3040.34	0.2	3007.93	3035.00	0	2,318	0.00%
2024/04/17	3.1	2874.97	2	2882.59	2900.00	1.1	2,304	0.05%
2024/04/16	1	2904.83	2.1	2732.07	2830.00	-1	2,283	-0.05%
2024/04/15	0.1	2795.54	6.1	2805.66	2755.00	-5.9	2,233	-0.27%
2024/04/12	2.3	2883.52	2	2909.30	2900.00	0.2	2,215	0.01%
2024/04/11	1	3062.50	1	2980.00	3015.00	0	2,175	0.00%
2024/04/10	2	3102.25	0	0.00	3020.00	2	2,163	0.09%
2024/04/09	1.1	3143.44	1	3020.00	3020.00	0.1	2,155	0.01%
2024/04/08	0.3	3210.50	1	3225.00	3150.00	-0.7	2,145	-0.03%
2024/04/03	0	3387.39	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0.3	3382.63	0	0.00	3400.00	0.3	2,134	0.02%
2024/04/01	2	3362.37	0.1	3410.46	3420.00	2	2,132	0.09%
2024/03/29	1	3390.00	3.1	3328.46	3340.00	-2.1	2,121	-0.10%
2024/03/28	2	3237.33	1.1	3199.60	3165.00	1	2,086	0.05%
2024/03/27	3.2	3184.43	2	3120.20	3150.00	1.2	2,073	0.06%
2024/03/26	2.1	3493.43	2	3457.50	3340.00	0.1	2,030	0.01%
2024/03/25	1	3500.11	1	3619.39	3460.00	0	2,019	0.00%
2024/03/22	2	3444.96	2	3405.00	3450.00	0	2,007	0.00%
2024/03/21	4	3412.44	3	3431.67	3395.00	1	1,988	0.05%
2024/03/20	3	3393.26	2	3380.00	3375.00	1	1,967	0.05%
2024/03/19	2.2	3346.58	0	0.00	3305.00	2.2	1,940	0.11%
2024/03/18	1	3654.94	1.1	3645.69	3665.00	0	1,893	0.00%
2024/03/15	2.1	3674.50	2	3587.50	3605.00	0.1	1,900	0.00%
2024/03/14	1	3491.50	2	3729.41	3750.00	-1	1,871	-0.05%
2024/03/13	1.2	3450.77	0	3435.00	3410.00	1.2	1,850	0.06%
2024/03/12	1.2	3647.49	1	3590.00	3585.00	0.2	1,838	0.01%
2024/03/11	0.2	3731.41	0	0.00	3750.00	0.2	1,831	0.01%
2024/03/08	2.1	3838.45	0	0.00	3825.00	2.1	1,844	0.11%
2024/03/07	0.2	3954.47	0	0.00	3910.00	0.2	1,833	0.01%
2024/03/06	2.2	4096.83	0	0.00	4085.00	2.2	1,833	0.12%
2024/03/05	1.1	4229.42	0	0.00	4200.00	1.1	1,955	0.05%
2024/03/04	0	4211.58	0	4270.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	2	4255.10	4340.00	-2	1,981	-0.10%
2024/02/29	0	0.00	0.1	4092.48	4140.00	-0.1	1,986	-0.01%
2024/02/27	0.1	3896.73	0	3995.00	3960.00	0.1	1,975	0.00%
2024/02/26	0	3955.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2.2	3979.06	0	0.00	3900.00	2.2	1,989	0.11%
2024/02/22	0.1	4120.63	0.1	4175.58	4015.00	0	1,985	0.00%
2024/02/21	1.2	4051.96	0	0.00	3990.00	1.2	1,969	0.06%
2024/02/20	0	0.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	1.2	4079.82	0	0.00	4080.00	1.2	1,973	0.06%
2024/02/16	1.1	4151.03	0	0.00	4185.00	1.1	2,007	0.05%
2024/02/15	0	0.00	0	4340.00	4430.00	0	2,012	0.00%
2024/02/05	0	4050.00	1	4079.97	4105.00	-1	2,019	-0.05%
2024/02/02	2	3945.00	1	3950.00	3985.00	1	2,048	0.05%
2024/02/01	0	0.00	1.1	3978.96	3960.00	-1.1	2,080	-0.05%
2024/01/31	0	0.00	1	3890.00	3900.00	-1	2,090	-0.05%
2024/01/30	0.1	3860.00	0.1	3875.00	3835.00	0	2,101	0.00%
2024/01/29	2.1	3831.12	0	0.00	3800.00	2.1	2,113	0.10%
2024/01/26	0	0.00	3.3	3815.71	3895.00	-3.3	2,155	-0.15%
2024/01/25	0	0.00	1.1	3738.05	3720.00	-1.1	2,177	-0.05%
2024/01/24	1.1	3700.91	0.3	3722.41	3680.00	0.8	2,195	0.04%
2024/01/23	0.1	3779.52	1.2	3759.99	3750.00	-1.1	2,225	-0.05%
2024/01/22	0	3770.29	1.1	3834.91	3815.00	-1	2,257	-0.05%
2024/01/19	0.1	3679.24	2.3	3739.68	3735.00	-2.2	2,271	-0.10%
2024/01/18	1.3	3687.91	0.1	3687.50	3690.00	1.2	2,256	0.05%
2024/01/17	1.3	3618.88	1.3	3608.46	3565.00	0	2,269	0.00%
2024/01/16	0	3680.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	1	3699.92	0	0.00	3700.00	1	2,259	0.05%
2024/01/12	0.2	3755.93	2	3767.50	3735.00	-1.8	2,266	-0.08%
2024/01/11	0	3816.67	1.1	3837.63	3830.00	-1.1	2,294	-0.05%
2024/01/10	0	0.00	2	3634.53	3650.00	-2	2,316	-0.09%
2024/01/09	0	3535.00	0.8	3574.51	3590.00	-0.8	2,332	-0.03%
2024/01/08	1.3	3438.93	0.3	3444.06	3455.00	1	2,320	0.04%
2024/01/05	0	0.00	0	3387.73	3390.00	0	2,328	0.00%
2024/01/04	1	3380.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	0	0.00	0.1	3438.18	3445.00	-0.1	2,373	0.00%
2024/01/02	0	0.00	2.2	3369.37	3445.00	-2.2	2,369	-0.09%
2023/12/29	0.1	3286.35	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0.1	3300.72	1	3355.00	3260.00	-0.9	2,330	-0.04%
2023/12/27	4.5	3336.41	1	3305.00	3305.00	3.5	2,328	0.15%
2023/12/26	2	3430.01	1	3445.00	3420.00	1	2,326	0.04%
2023/12/25	1.1	3398.97	1	3375.00	3375.00	0.1	2,342	0.00%
2023/12/22	1.2	3355.53	1	3385.00	3370.00	0.2	2,370	0.01%
2023/12/21	0.1	3351.61	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/20	1.1	3354.46	1	3364.83	3365.00	0	2,400	0.00%
2023/12/19	1	3339.67	1	3310.00	3310.00	0	2,425	0.00%
2023/12/18	0	3385.67	1.3	3385.00	3360.00	-1.3	2,438	-0.05%
2023/12/15	1.1	3502.91	1	3549.58	3440.00	0	2,448	0.00%
2023/12/14	4.2	3570.14	1	3679.58	3495.00	3.2	2,442	0.13%
2023/12/13	1.1	3645.95	1.2	3556.20	3650.00	-0.2	2,416	-0.01%
2023/12/12	1	3520.00	1	3540.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1.2	3431.80	3510.00	-1.2	2,427	-0.05%
2023/12/08	1	3389.95	1	3420.01	3335.00	0	2,445	0.00%
2023/12/07	0	3318.00	1.2	3347.75	3370.00	-1.1	2,434	-0.05%
2023/12/06	1.1	3285.05	2	3329.92	3290.00	-0.9	2,420	-0.04%
2023/12/05	1.3	3214.76	1.4	3192.27	3240.00	-0.1	2,381	0.00%
2023/12/04	0	0.00	1.6	3085.91	3110.00	-1.6	2,347	-0.07%
2023/12/01	3.2	3073.40	0	3129.17	3080.00	3.2	2,332	0.14%
2023/11/30	1.4	3170.68	1.3	3143.57	3110.00	0.1	2,308	0.00%
2023/11/29	1.6	3065.57	1.4	3078.53	3050.00	0.2	2,175	0.01%
2023/11/28	1.4	3075.95	0.4	3079.00	3130.00	1	2,161	0.05%
2023/11/27	0.1	3011.15	1	2976.38	2950.00	-0.9	2,148	-0.04%
2023/11/24	0.1	3075.57	1.5	3059.74	3050.00	-1.4	2,155	-0.07%
2023/11/22	1.1	3087.03	1.1	3138.57	3170.00	0	2,163	0.00%
2023/11/21	0.2	3172.38	0	0.00	3135.00	0.2	2,165	0.01%
2023/11/20	2.1	3227.06	1	3185.00	3185.00	1.1	2,185	0.05%
2023/11/17	1	3230.00	2.2	3188.44	3230.00	-1.2	2,231	-0.05%
2023/11/16	2.1	3097.35	1	3090.00	3090.00	1.1	2,262	0.05%
2023/11/15	2.4	3299.41	0	3235.00	3105.00	2.4	2,250	0.11%
2023/11/14	1	3285.41	2.2	3384.79	3285.00	-1.2	2,245	-0.05%
2023/11/13	4	3263.71	3	3280.00	3235.00	1	2,266	0.04%
2023/11/10	0.5	3154.87	0	0.00	3200.00	0.5	2,265	0.02%
2023/11/09	1	3235.00	1.1	3058.00	3240.00	-0.1	2,261	0.00%
2023/11/08	0	2989.00	0.1	3020.27	3045.00	-0.1	2,233	0.00%
2023/11/07	0	0.00	0	2981.14	3000.00	0	2,271	0.00%
2023/11/06	2.5	2937.16	1	2920.00	2955.00	1.5	2,288	0.06%
2023/11/03	0	2758.04	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	1	2820.00	5	2803.00	2820.00	-4	2,282	-0.18%
2023/11/01	3	2675.00	1	2690.00	2680.00	2	2,266	0.09%
2023/10/31	2	2744.30	2	2770.00	2625.00	0	2,275	0.00%
2023/10/30	0	2612.50	0	2725.00	2755.00	0	2,292	0.00%
2023/10/27	1	2575.00	2	2555.03	2610.00	-1	2,297	-0.04%
2023/10/26	2	2505.02	1	2530.00	2465.00	1	2,328	0.04%
2023/10/25	2	2642.50	2	2625.27	2620.00	0	2,324	0.00%
2023/10/24	1	2535.06	1	2535.00	2570.00	0	2,313	0.00%
2023/10/23	1.2	2522.82	1	2555.00	2500.00	0.2	2,324	0.01%
2023/10/20	1.4	2531.74	1	2574.96	2575.00	0.4	2,352	0.02%
2023/10/19	0	2581.56	0.1	2505.00	2600.00	-0.1	2,365	0.00%
2023/10/18	2.3	2455.73	0	0.00	2440.00	2.3	2,368	0.10%
2023/10/17	1.2	2636.08	1	2635.59	2630.00	0.1	2,343	0.01%
2023/10/16	3	2746.54	1.3	2751.48	2745.00	1.7	2,388	0.07%
2023/10/13	1.2	2727.88	3	2757.21	2770.00	-1.8	2,416	-0.07%
2023/10/12	4.4	2806.55	1.1	2809.45	2800.00	3.3	2,416	0.14%
2023/10/11	3	2816.66	3	2840.32	2770.00	0	2,412	0.00%
2023/10/06	0	2693.20	1.2	2763.67	2775.00	-1.2	2,444	-0.05%
2023/10/05	2.6	2726.20	0.2	2738.74	2710.00	2.4	2,445	0.10%
2023/10/04	6.1	2674.19	6.8	2669.34	2690.00	-0.7	2,475	-0.03%
2023/10/03	0	2700.39	0	2760.00	2695.00	0	2,491	0.00%
2023/10/02	1	2735.00	1.1	2790.27	2730.00	-0.1	2,525	0.00%
2023/09/28	3	2696.67	2.1	2704.36	2690.00	0.9	2,544	0.03%
2023/09/27	0	0.00	0.1	2648.12	2635.00	-0.1	2,613	0.00%
2023/09/26	0.1	2594.93	0	2640.00	2600.00	0.1	2,618	0.00%
2023/09/25	2.7	2586.34	1.1	2518.26	2625.00	1.6	2,633	0.06%
2023/09/22	1	2290.00	1.2	2347.48	2500.00	-0.2	2,628	-0.01%
2023/09/21	0.1	2359.51	10	2376.00	2360.00	-9.9	2,625	-0.38%
2023/09/20	1.3	2536.12	2.8	2593.03	2450.00	-1.5	2,629	-0.06%
2023/09/19	1.1	2610.19	1	2655.20	2605.00	0.1	2,646	0.00%
2023/09/18	1	2625.00	1.4	2608.85	2615.00	-0.4	2,661	-0.01%
2023/09/15	2	2630.20	2	2662.50	2645.00	0	2,696	0.00%
2023/09/14	2	2647.50	2	2655.19	2655.00	0	2,707	0.00%
2023/09/13	3.7	2633.10	2	2615.07	2620.00	1.7	2,709	0.06%
2023/09/12	1	2430.00	2	2474.95	2530.00	-1	2,703	-0.04%
2023/09/11	0	2392.86	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2413.13	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2443.57	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	2502.69	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2482.50	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2505.00	2480.00	0	3,060	0.00%
2023/09/01	1	2469.98	0	2460.00	2445.00	1	3,100	0.03%
2023/08/31	0.1	2480.67	0	0.00	2470.00	0.1	3,158	0.00%
2023/08/30	0	0.00	0.1	2578.88	2555.00	-0.1	3,172	0.00%
2023/08/29	0	2400.00	1.2	2458.63	2490.00	-1.2	3,198	-0.04%
2023/08/28	0	2427.27	0	2390.74	2410.00	0	3,216	0.00%
2023/08/25	1	2420.02	3.1	2467.00	2430.00	-2.1	3,232	-0.06%
2023/08/24	2	2502.50	3.2	2542.75	2495.00	-1.2	3,285	-0.04%
2023/08/23	3	2363.33	1.1	2375.29	2390.00	1.9	3,351	0.06%
2023/08/22	1	2330.00	2.1	2357.26	2380.00	-1.1	3,396	-0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1969.99	1.5	1970.87	1970.00	-0.5	3,537	-0.01%
2023/08/17	0	0.00	0.6	1987.89	1970.00	-0.6	3,575	-0.02%
2023/08/16	1.2	1871.63	1	1880.00	1905.00	0.2	3,578	0.01%
2023/08/15	2	1899.78	2	1905.00	1890.00	0	3,662	0.00%
2023/08/14	0	1805.83	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2.6	1816.27	2	1817.50	1820.00	0.6	3,707	0.02%
2023/08/10	4.3	1914.57	2	1872.50	1865.00	2.3	3,748	0.06%
2023/08/09	3	2145.00	3.1	2155.74	2070.00	-0.1	3,748	0.00%
2023/08/08	3	2153.33	2	2147.50	2145.00	1	3,774	0.03%
2023/08/07	0	0.00	1	1945.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1909.92	1	1930.00	1855.00	0	3,877	0.00%
2023/08/02	0	1931.43	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	1	1974.91	1	2030.00	1960.00	0	3,897	0.00%
2023/07/31	4.3	2029.03	3	2011.67	1990.00	1.3	3,887	0.03%
2023/07/28	3	2160.00	3	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2139.84	1	2200.00	2140.00	0	3,880	0.00%
2023/07/26	3	2239.81	3	2223.33	2155.00	0	3,932	0.00%
2023/07/25	2	2222.50	2	2250.00	2210.00	0	3,966	0.00%
2023/07/24	2	2230.00	2	2205.00	2210.00	0	4,015	0.00%
2023/07/20	1	2124.76	1	2130.00	2150.00	0	4,086	0.00%
2023/07/19	3.1	2130.66	3	2030.00	2130.00	0.1	4,098	0.00%
2023/07/18	1	1980.00	2	2010.00	1975.00	-1	4,130	-0.02%
2023/07/17	3	1941.67	3	1945.00	1925.00	0	4,132	0.00%
2023/07/14	4	1991.25	3	1963.33	1980.00	1	4,158	0.02%
2023/07/13	4	1967.50	3	2001.67	1950.00	1	4,183	0.02%
2023/07/12	1	1875.00	2	1880.00	1880.00	-1	4,143	-0.02%
2023/07/11	4	1894.95	4	1841.25	1840.00	0	4,175	0.00%
2023/07/10	2	1882.50	2	1897.50	1895.00	0	4,176	0.00%
2023/07/07	5	1861.00	4	1865.00	1860.00	1	4,198	0.02%
2023/07/06	3	1833.33	3	1830.00	1880.00	0	4,261	0.00%
2023/07/05	4	1748.83	3	1831.67	1810.00	1	4,279	0.02%
2023/07/04	2	1900.00	2	1895.00	1895.00	0	4,223	0.00%
2023/06/30	1	1810.00	1	1800.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	1	1805.00	1805.00	-1	4,226	-0.02%
2023/06/28	3	1788.26	4	1731.25	1730.00	-1	4,277	-0.02%
2023/06/27	3	1821.47	1	1750.00	1750.00	2	4,293	0.05%
2023/06/26	0	1770.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	3	1793.33	2	1807.50	1810.00	1	4,342	0.02%
2023/06/20	1	1875.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	3	1833.33	3	1838.33	1840.00	0	4,484	0.00%
2023/06/15	5	1799.00	6	1804.17	1800.00	-1	4,515	-0.02%
2023/06/14	3	1746.67	2	1747.50	1760.00	1	4,627	0.02%
2023/06/13	3	1755.00	3	1751.67	1775.00	0	4,776	0.00%
2023/06/12	3	1631.67	5	1647.00	1650.00	-2	4,817	-0.04%
2023/06/09	2	1604.96	3	1605.00	1585.00	-1	4,856	-0.02%
2023/06/08	5.2	1585.90	2	1580.00	1560.00	3.2	4,887	0.07%
2023/06/07	1	1600.00	1	1611.46	1670.00	0	4,866	0.00%
2023/06/06	2.1	1591.17	5.1	1603.27	1620.00	-3	4,900	-0.06%
2023/06/05	2	1657.37	1	1635.00	1645.00	1	4,953	0.02%
2023/06/02	2	1709.86	7	1652.14	1655.00	-5	4,948	-0.10%
2023/06/01	1	1655.00	2	1682.50	1700.00	-1	4,959	-0.02%
2023/05/31	5	1676.99	4	1658.75	1655.00	1	5,027	0.02%
2023/05/30	3	1658.32	4	1677.50	1685.00	-1	5,072	-0.02%
2023/05/29	7	1604.29	0	1635.00	1660.00	7	5,140	0.14%
2023/05/26	3.5	1572.44	3	1553.31	1510.00	0.5	5,143	0.01%
2023/05/25	10.2	1569.91	7	1581.43	1560.00	3.2	5,181	0.06%
2023/05/24	9.1	1547.93	2	1565.00	1540.00	7.1	5,127	0.14%
2023/05/23	5	1560.00	5	1601.00	1580.00	0	5,123	0.00%
2023/05/22	1	1530.08	1	1575.00	1525.00	0	5,086	0.00%
2023/05/19	4	1543.75	6	1490.00	1565.00	-2	5,110	-0.04%
2023/05/18	3	1441.67	3	1455.00	1440.00	0	5,090	0.00%
2023/05/17	6	1430.83	4	1423.75	1445.00	2	5,102	0.04%
2023/05/16	4	1406.25	6	1413.33	1410.00	-2	5,157	-0.04%
2023/05/15	2	1345.00	1	1340.00	1350.00	1	5,138	0.02%
2023/05/12	3	1325.00	3	1333.33	1355.00	0	5,177	0.00%
2023/05/11	2	1320.00	2	1320.00	1305.00	0	5,183	0.00%
2023/05/10	6	1308.33	7.4	1316.89	1345.00	-1.4	5,249	-0.03%
2023/05/09	3.1	1263.06	2	1270.00	1275.00	1.1	5,173	0.02%
2023/05/08	7.2	1275.49	7	1266.43	1260.00	0.2	5,186	0.00%
2023/05/05	2	1252.50	1	1255.00	1260.00	1	5,200	0.02%
2023/05/04	1	1240.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	2	1235.01	2	1230.00	1230.00	0	5,280	0.00%
2023/05/02	2	1275.00	3	1225.00	1260.00	-1	5,289	-0.02%
2023/04/28	10	1216.50	9	1195.00	1185.00	1	5,288	0.02%
2023/04/27	8	1214.99	6	1204.17	1215.00	2	5,255	0.04%
2023/04/26	2	1162.50	3	1160.00	1170.00	-1	5,203	-0.02%
2023/04/25	4	1153.75	7	1132.86	1135.00	-3	5,175	-0.06%
2023/04/24	2	1200.00	2	1195.00	1210.00	0	5,117	0.00%
2023/04/21	5.1	1226.47	2	1280.00	1195.00	3.1	5,136	0.06%
2023/04/20	3	1306.67	5.1	1312.08	1315.00	-2.1	5,067	-0.04%
2023/04/19	3	1293.33	3	1306.67	1295.00	0	5,100	0.00%
2023/04/18	4.1	1305.92	3	1318.33	1280.00	1.1	5,111	0.02%
2023/04/17	3	1346.67	2	1357.50	1340.00	1	5,140	0.02%
2023/04/14	1	1360.00	4	1346.25	1360.00	-3	5,198	-0.06%
2023/04/13	4	1302.50	4	1306.25	1290.00	0	5,237	0.00%
2023/04/12	5	1323.00	4	1328.75	1340.00	1	5,269	0.02%
2023/04/11	9	1347.22	3	1353.33	1345.00	6	5,263	0.11%
2023/04/10	4	1298.75	2.1	1313.33	1315.00	1.9	5,250	0.04%
2023/04/07	1	1200.00	2	1240.00	1250.00	-1	5,237	-0.02%
2023/04/06	0	1200.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	1	1250.00	0	0.00	1240.00	1	5,259	0.02%
2023/03/30	0	1210.00	2	1207.50	1180.00	-2	5,275	-0.04%
2023/03/29	2	1162.51	4	1175.00	1210.00	-2	5,295	-0.04%
2023/03/28	1	1234.99	3	1218.33	1215.00	-2	5,317	-0.04%
2023/03/27	1	1255.00	3	1261.67	1260.00	-2	5,307	-0.04%
2023/03/24	3.1	1279.45	3	1261.72	1255.00	0.1	5,311	0.00%
2023/03/23	3	1298.33	3	1298.29	1305.00	0	5,301	0.00%
2023/03/22	5	1299.99	8	1297.47	1305.00	-3	5,301	-0.06%
2023/03/21	4	1262.44	4	1273.75	1290.00	0	5,287	0.00%
2023/03/20	2	1205.00	3	1225.00	1245.00	-1	5,243	-0.02%
2023/03/17	5	1175.02	3	1193.30	1205.00	2	5,268	0.04%
2023/03/16	2	1097.50	3	1103.33	1125.00	-1	5,121	-0.02%
2023/03/14	1	1015.00	1.3	1022.69	989.00	-0.3	4,940	-0.01%
2023/03/13	5	988.80	4	992.84	998.00	1	4,894	0.02%
2023/03/10	4	1000.00	5	1003.01	998.00	-1	4,852	-0.02%
2023/03/09	4	1025.03	4.1	1025.97	1030.00	-0.1	4,901	0.00%
2023/03/08	2	993.50	5	1018.00	1000.00	-3	4,905	-0.06%
2023/03/07	2.1	958.38	2	957.50	957.00	0.1	4,835	0.00%
2023/03/06	5.1	966.50	3	966.00	957.00	2.1	4,850	0.04%
2023/03/03	3.1	957.17	1	958.00	968.00	2.1	4,851	0.04%
2023/03/02	2.1	1033.09	1	1030.00	1005.00	1.1	4,837	0.02%
2023/03/01	1.1	1024.46	5.1	986.12	1035.00	-4	4,831	-0.08%
2023/02/24	2	949.00	2.2	954.36	944.00	-0.2	4,792	0.00%
2023/02/23	3	937.00	3.4	958.71	958.00	-0.4	4,752	-0.01%
2023/02/22	2.4	906.85	1	901.00	900.00	1.4	4,708	0.03%
2023/02/21	1	940.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	2	933.16	2	948.00	927.00	0	4,755	0.00%
2023/02/17	1	931.01	0	0.00	929.00	1	4,821	0.02%
2023/02/16	2	955.00	1.1	961.45	961.00	0.9	4,823	0.02%
2023/02/15	0.1	917.23	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	1.2	926.29	1	938.00	912.00	0.2	4,929	0.00%
2023/02/13	4.1	992.36	0	0.00	959.00	4.1	4,931	0.08%
2023/02/10	1	970.00	1	980.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	1	1000.00	1005.00	-1	5,114	-0.02%
2023/02/08	3	999.00	3	975.67	998.00	0	5,177	0.00%
2023/02/07	1	938.00	0	0.00	949.00	1	5,202	0.02%
2023/02/06	0	0.00	4	920.50	933.00	-4	5,249	-0.08%
2023/02/03	2	943.00	3	937.33	943.00	-1	5,340	-0.02%
2023/02/02	2	926.00	2	913.13	926.00	0	5,386	0.00%
2023/02/01	1	864.00	0	0.00	888.00	1	5,530	0.02%
2023/01/31	2	846.00	1	862.00	843.00	1	5,669	0.02%
2023/01/30	4	873.25	4	878.75	864.00	0	5,770	0.00%
2023/01/17	2	854.00	1	858.00	846.00	1	5,859	0.02%
2023/01/16	2	862.00	3.9	855.85	862.00	-1.9	5,979	-0.03%
2023/01/13	3	841.00	3	848.67	837.00	0	6,083	0.00%
2023/01/12	1	842.00	1	832.00	839.00	0	6,223	0.00%
2023/01/11	1	827.02	1	835.00	833.00	0	6,322	0.00%
2023/01/10	1	859.00	1	841.00	851.00	0	6,424	0.00%
2023/01/09	1	857.00	0	0.00	854.00	1	6,533	0.02%
2023/01/06	1	837.12	0	0.00	837.00	1	6,606	0.02%
2023/01/05	4	865.75	7	873.29	857.00	-3	6,725	-0.04%
2023/01/04	8	873.38	6	871.00	879.00	2	6,683	0.03%
2023/01/03	2	828.00	3	807.71	855.00	-1	6,597	-0.02%
2022/12/30	7	789.43	3	789.33	788.00	4	6,665	0.06%
2022/12/28	5.1	754.82	4	740.75	750.00	1.1	6,816	0.02%
2022/12/27	1.1	781.05	1	780.00	780.00	0.1	6,789	0.00%
2022/12/26	1	782.00	1	787.00	781.00	0	6,824	0.00%
2022/12/23	1	802.00	1	807.00	803.00	0	6,882	0.00%
2022/12/22	2.1	809.90	2	822.00	814.00	0.1	6,943	0.00%
2022/12/21	1	826.00	1	818.00	809.00	0	6,998	0.00%
2022/12/20	1.4	881.03	5	850.60	823.00	-3.6	7,025	-0.05%
2022/12/19	1.1	863.27	1	870.00	885.00	0.1	7,004	0.00%
2022/12/16	5	870.40	2	872.00	876.00	3	7,108	0.04%
2022/12/15	3.2	881.50	2	895.50	885.00	1.2	7,139	0.02%
2022/12/14	1	912.00	1.3	887.80	911.00	-0.3	7,108	0.00%
2022/12/13	1.1	871.54	1.1	890.32	865.00	0	7,085	0.00%
2022/12/12	4.3	894.34	2	884.00	879.00	2.3	7,073	0.03%
2022/12/09	2	902.50	0.6	914.91	915.00	1.4	7,090	0.02%
2022/12/08	2	865.00	2	876.50	878.00	0	7,048	0.00%
2022/12/07	1.3	873.62	1	865.00	858.00	0.3	7,064	0.00%
2022/12/06	0	0.00	0.1	910.00	894.00	-0.1	7,035	0.00%
2022/12/05	2	910.50	2	910.50	909.00	0	7,096	0.00%
2022/12/02	3.1	905.32	5	910.20	913.00	-1.9	7,137	-0.03%
2022/12/01	4.3	931.44	3	934.67	895.00	1.3	7,173	0.02%
2022/11/30	2	927.00	2.2	910.23	927.00	-0.2	7,136	0.00%
2022/11/29	1	882.00	1	894.00	902.00	0	7,167	0.00%
2022/11/28	2	898.00	1	891.00	890.00	1	7,272	0.01%
2022/11/25	2	905.00	1	890.00	883.00	1	7,324	0.01%
2022/11/24	4	913.75	4	900.75	916.00	0	7,308	0.00%
2022/11/23	7	883.57	7	883.71	879.00	0	7,304	0.00%
2022/11/22	4.2	881.60	5	878.57	862.00	-0.8	7,350	-0.01%
2022/11/21	3	893.33	4	899.50	890.00	-1	7,340	-0.01%
2022/11/18	8	879.63	5	880.20	875.00	3	7,386	0.04%
2022/11/17	5	874.80	6	876.83	882.00	-1	7,354	-0.01%
2022/11/16	2	856.00	2	858.00	860.00	0	7,333	0.00%
2022/11/15	3	837.00	3	839.67	843.00	0	7,287	0.00%
2022/11/14	2	824.50	2	834.00	830.00	0	7,262	0.00%
2022/11/11	1	836.00	1	849.00	823.00	0	7,296	0.00%
2022/11/10	1	802.00	1.1	797.00	800.00	-0.1	7,250	0.00%
2022/11/09	6	785.83	6	788.83	790.00	0	7,288	0.00%
2022/11/08	4.1	792.88	3	814.33	778.00	1.1	7,308	0.02%
2022/11/07	5	779.80	6	761.83	797.00	-1	7,285	-0.01%
2022/11/04	4	723.50	5	709.80	725.00	-1	7,232	-0.01%
2022/11/03	4	696.00	3.9	695.28	701.00	0.1	7,157	0.00%
2022/11/02	3	679.00	2	673.50	678.00	1	7,111	0.01%
2022/11/01	3	669.33	2	656.54	676.00	1	7,082	0.01%
2022/10/31	1	649.00	2	645.00	649.00	-1	7,045	-0.01%
2022/10/28	8	627.25	6	631.83	626.00	2	7,066	0.03%
2022/10/27	4	611.25	4	599.00	619.00	0	6,921	0.00%
2022/10/26	3.1	580.61	4	570.75	583.00	-0.9	6,816	-0.01%
2022/10/25	2.1	598.37	1	605.00	580.00	1.1	6,773	0.02%
2022/10/24	1.1	636.88	1	597.00	597.00	0.1	6,734	0.00%
2022/10/21	1.2	651.50	1	665.00	620.00	0.2	6,695	0.00%
2022/10/20	5.1	663.82	5.1	665.76	673.00	0	6,644	0.00%
2022/10/19	1	692.00	1.2	683.04	692.00	-0.2	6,524	0.00%
2022/10/18	4.1	668.39	3	674.00	671.00	1.1	6,474	0.02%
2022/10/17	2	671.00	3	668.67	691.00	-1	6,434	-0.02%
2022/10/14	5	697.60	4	705.50	670.00	1	6,389	0.02%
2022/10/13	0.1	680.00	0	0.00	681.00	0.1	6,374	0.00%
2022/10/12	0.1	746.00	0	0.00	746.00	0.1	6,282	0.00%
2022/10/11	0.3	828.78	0	0.00	828.00	0.3	6,364	0.00%
2022/10/07	4.1	895.24	4	909.25	919.00	0.1	6,508	0.00%
2022/10/06	3	903.33	3.3	870.42	908.00	-0.3	6,492	0.00%
2022/10/05	3.3	886.39	3	915.67	838.00	0.3	6,489	0.00%
2022/10/04	2	893.50	2.3	888.00	901.00	-0.3	6,459	0.00%
2022/10/03	4	847.75	4	852.25	857.00	0	6,468	0.00%
2022/09/30	2	822.00	2	826.50	867.00	0	6,491	0.00%
2022/09/29	1	831.00	1	841.00	823.00	0	6,492	0.00%
2022/09/28	3.1	842.00	3	843.00	810.00	0.1	6,484	0.00%
2022/09/27	3.1	860.48	6.1	866.84	865.00	-3	6,510	-0.05%
2022/09/26	1.1	886.12	2	889.50	866.00	-0.9	6,498	-0.01%
2022/09/23	1.1	888.00	0	0.00	914.00	1.1	6,519	0.02%
2022/09/22	1	950.00	2.1	898.57	950.00	-1.1	6,435	-0.02%
2022/09/21	1	902.00	1	907.00	900.00	0	6,399	0.00%
2022/09/20	4	905.25	3	912.00	909.00	1	6,415	0.02%
2022/09/19	1	898.00	1	919.00	900.00	0	6,440	0.00%
2022/09/16	0.1	913.00	0	0.00	908.00	0.1	6,506	0.00%
2022/09/13	1	947.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	2	932.00	2.3	941.15	959.00	-0.3	6,609	0.00%
2022/09/06	0.1	857.00	1	865.00	846.00	-1	6,531	-0.01%
2022/09/05	1.3	908.77	1	934.00	870.00	0.3	6,550	0.00%
2022/09/02	1	879.00	0	0.00	925.00	1	6,473	0.02%
2022/09/01	2	867.00	3	874.03	855.00	-1	6,366	-0.02%
2022/08/31	0	863.00	1	857.00	857.00	-1	6,313	-0.02%
2022/08/30	3	870.99	2.3	869.52	866.00	0.7	6,301	0.01%
2022/08/29	4	866.00	4	830.75	873.00	0	6,231	0.00%
2022/08/26	4	847.50	4	852.00	828.00	0	6,148	0.00%
2022/08/25	3	841.33	1	815.02	841.00	2	6,117	0.03%
2022/08/24	1	781.00	2	789.50	793.00	-1	6,052	-0.02%
2022/08/22	1	769.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	1	801.00	4	808.99	795.00	-3	6,031	-0.05%
2022/08/18	6	783.17	4	789.28	804.00	2	6,027	0.03%
2022/08/17	1	766.00	3	773.33	770.00	-2	5,983	-0.03%
2022/08/16	2	783.50	3.1	774.19	786.00	-1.1	5,928	-0.02%
2022/08/15	2	750.50	2	743.50	770.00	0	5,844	0.00%
2022/08/12	5	702.80	4	684.53	721.00	1	5,748	0.02%
2022/08/11	8	664.63	11	656.00	667.00	-3	5,632	-0.05%
2022/08/10	2	619.50	0	0.00	618.00	2	5,578	0.04%
2022/08/09	1	615.98	1	620.00	636.00	0	5,605	0.00%
2022/08/08	1	629.08	0	0.00	628.00	1	5,557	0.02%
2022/08/05	1	642.00	1	648.00	641.00	0	5,553	0.00%
2022/08/04	2	671.46	0	0.00	638.00	2	5,548	0.04%
2022/08/03	1	669.00	4	673.00	678.00	-3	5,441	-0.06%
2022/08/02	0	645.00	0	0.00	669.00	0	5,410	0.00%
2022/08/01	2	662.00	0	0.00	658.00	2	5,356	0.04%
2022/07/29	5	708.00	10	701.91	706.00	-5	5,317	-0.09%
2022/07/28	16	684.38	11	677.45	676.00	5	5,253	0.10%
2022/07/27	0	655.00	0	0.00	681.00	0	5,192	0.00%
2022/07/26	0	661.00	0	0.00	665.00	0	5,183	0.00%
2022/07/25	3	674.00	3	677.00	677.00	0	5,188	0.00%
2022/07/22	1	676.99	3	670.87	678.00	-2	5,177	-0.04%
2022/07/21	2	691.00	3.2	679.26	691.00	-1.2	5,119	-0.02%
2022/07/20	3.2	668.81	3	671.35	661.00	0.2	5,057	0.00%
2022/07/19	2	648.00	0	0.00	636.00	2	4,978	0.04%
2022/07/18	4	654.50	3	624.40	655.00	1	4,954	0.02%
2022/07/15	3	590.33	3.1	571.20	600.00	-0.1	4,841	0.00%
2022/07/14	4.1	577.81	5	565.20	585.00	-0.9	4,718	-0.02%
2022/07/13	2	572.00	2	589.50	562.00	0	4,602	0.00%
2022/07/12	3.2	570.93	2	578.50	568.00	1.2	4,518	0.03%
2022/07/11	2	620.99	1	643.00	609.00	1	4,440	0.02%
2022/07/08	3	647.63	3	657.21	637.00	0	4,397	0.00%
2022/07/07	1	610.65	5	637.60	654.00	-4	4,346	-0.09%
2022/07/06	1.1	609.92	1	640.00	608.00	0.1	4,288	0.00%
2022/07/05	2	623.06	2	633.00	633.00	0	4,218	0.00%
2022/07/01	2.1	671.35	2	677.00	639.00	0.1	4,057	0.00%
2022/06/30	2	705.49	2.1	696.69	694.00	-0.1	3,952	0.00%
2022/06/29	2	724.00	2	725.00	731.00	0	3,905	0.00%
2022/06/28	2.1	722.95	1	719.00	721.00	1.1	3,877	0.03%
2022/06/27	2	748.00	1	747.27	754.00	1	3,852	0.03%
2022/06/24	3	713.00	4	709.75	713.00	-1	3,822	-0.03%
2022/06/23	4	687.25	4	686.00	691.00	0	3,741	0.00%
2022/06/22	7.1	680.30	7	682.43	667.00	0.1	3,694	0.00%
2022/06/21	5	708.19	5	707.40	709.00	0	3,611	0.00%
2022/06/20	0	727.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	7.1	745.52	4	750.75	736.00	3.1	3,558	0.09%
2022/06/16	3	788.28	3	806.00	764.00	0	3,514	0.00%
2022/06/15	6	804.84	6	813.70	789.00	0	3,508	0.00%
2022/06/14	5	799.57	8	784.88	803.00	-3	3,529	-0.08%
2022/06/13	0.1	819.64	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	3	844.67	3	825.33	847.00	0	3,561	0.00%
2022/06/09	2.1	847.00	1	868.00	835.00	1.1	3,533	0.03%
2022/06/08	2.1	866.05	2	888.00	864.00	0.1	3,515	0.00%
2022/06/07	0	0.00	0	873.00	878.00	0	3,508	0.00%
2022/06/06	0.1	868.10	0	0.00	868.00	0.1	3,535	0.00%
2022/06/02	1.1	883.45	0	0.00	878.00	1.1	3,536	0.03%
2022/06/01	3	929.33	3.3	946.22	924.00	-0.3	3,503	-0.01%
2022/05/31	2	935.00	2	929.00	935.00	0	3,482	0.00%
2022/05/30	1	927.00	1	914.00	927.00	0	3,485	0.00%
2022/05/27	2.1	852.86	3	844.67	853.00	-0.9	3,434	-0.03%
2022/05/26	5.1	867.85	5	882.60	828.00	0.1	3,413	0.00%
2022/05/25	1.1	902.73	1	913.00	893.00	0.1	3,349	0.00%
2022/05/24	3.1	931.71	3	954.67	902.00	0.1	3,300	0.00%
2022/05/23	3	966.00	2.1	976.43	943.00	0.9	3,259	0.03%
2022/05/20	4	956.50	4	967.25	950.00	0	3,224	0.00%
2022/05/19	1	923.00	1	947.00	962.00	0	3,196	0.00%
2022/05/18	2	932.50	2	938.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1.1	921.05	949.00	-1.1	3,136	-0.03%
2022/05/16	1	898.00	3	925.67	898.00	-2	3,106	-0.06%
2022/05/13	6	917.67	4	943.50	911.00	2	3,084	0.06%
2022/05/12	4	948.50	3	958.72	938.00	1	3,035	0.03%
2022/05/11	0	0.00	0.1	907.00	922.00	-0.1	2,968	0.00%
2022/05/06	1.1	872.79	0	908.00	870.00	1.1	2,966	0.04%
2022/05/05	1	942.04	1	951.00	945.00	0	2,930	0.00%
2022/05/04	2	922.01	1	947.00	922.00	1	2,892	0.03%
2022/05/03	1	931.00	2	917.00	948.00	-1	2,851	-0.04%
2022/04/29	8	879.00	9	879.89	886.00	-1	2,788	-0.04%
2022/04/28	3	861.33	3.1	866.48	862.00	-0.1	2,746	0.00%
2022/04/27	5	791.40	8	786.75	849.00	-3	2,701	-0.11%
2022/04/26	1	820.92	1	850.00	801.00	0	2,658	0.00%
2022/04/25	2.1	808.22	2	821.50	821.00	0.1	2,645	0.00%
2022/04/22	4.1	875.69	4	903.25	859.00	0.1	2,602	0.00%
2022/04/21	0	954.09	0	0.00	939.00	0	2,549	0.00%
2022/04/20	2	962.50	2	979.00	960.00	0	2,535	0.00%
2022/04/19	2	965.03	2	976.00	960.00	0	2,531	0.00%
2022/04/18	2	936.50	1	947.00	941.00	1	2,531	0.04%
2022/04/15	2	931.00	0	0.00	925.00	2	2,511	0.08%
2022/04/14	1	985.00	1	996.00	981.00	0	2,482	0.00%
2022/04/13	2	959.00	3	961.33	984.00	-1	2,466	-0.04%
2022/04/12	2	935.00	0	0.00	920.00	2	2,438	0.08%
2022/04/11	5	984.76	5	999.80	954.00	0	2,399	0.00%
2022/04/08	0	1020.00	0	1040.00	1000.00	0	2,378	0.00%
2022/04/06	0	1100.00	0	1120.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/31	2	1085.00	4	1096.25	1100.00	-2	2,338	-0.09%
2022/03/29	1	1090.00	1	1105.00	1095.00	0	2,321	0.00%
2022/03/28	0	1020.00	0	1050.00	1085.00	0	2,294	0.00%
2022/03/25	3	1060.00	2	1057.33	1065.00	1	2,275	0.04%
2022/03/24	0	0.00	0.1	1000.00	1035.00	-0.1	2,237	0.00%
2022/03/23	0	997.00	0	0.00	1005.00	0	2,234	0.00%
2022/03/22	0	0.00	1	973.00	970.00	-1	2,230	-0.04%
2022/03/21	2	937.49	3	942.33	948.00	-1	2,200	-0.05%
2022/03/18	2	932.89	2	955.00	920.00	0	2,195	0.00%
2022/03/17	1	977.00	1	993.00	986.00	0	2,142	0.00%
2022/03/16	9.1	908.50	7	910.14	908.00	2.1	2,064	0.10%
2022/03/15	0	981.25	0	0.00	972.00	0	1,938	0.00%
2022/03/14	1	1075.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	1	1069.99	0	0.00	1090.00	1	1,914	0.05%
2022/03/10	1	1035.00	1	1040.00	1080.00	0	1,891	0.00%
2022/03/09	3	1012.94	1	1000.00	983.00	2	1,869	0.11%
2022/03/08	0	1050.00	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	0	1104.12	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	1	1185.00	1	1215.00	1220.00	0	1,837	0.00%
2022/03/01	1	1175.00	2	1132.50	1140.00	-1	1,875	-0.05%
2022/02/25	2	1075.00	3	1086.67	1075.00	-1	1,864	-0.05%
2022/02/24	1	1075.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	2	1072.50	2	1095.00	1070.00	0	1,865	0.00%
2022/02/21	1	1125.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/17	3	1138.33	2	1152.50	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	1	1150.00	1165.00	-1	1,847	-0.05%
2022/02/14	1	1105.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	0	0.00	1	1090.00	1160.00	-1	1,809	-0.06%
2022/02/10	1	1075.00	1.1	1094.55	1100.00	-0.1	1,794	-0.01%
2022/02/09	0	0.00	2.7	1031.85	1075.00	-2.7	1,728	-0.16%
2022/02/08	0	0.00	0	963.00	980.00	0	1,711	0.00%
2022/02/07	7	945.43	6	925.83	950.00	1	1,708	0.06%
2022/01/26	1	919.00	7	922.43	935.00	-6	1,712	-0.35%
2022/01/25	1	928.00	1	909.00	899.00	0	1,738	0.00%
2022/01/24	1	896.00	0	0.00	911.00	1	1,750	0.06%
2022/01/21	2	932.00	1	956.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	2	936.50	976.00	-2	1,753	-0.11%
2022/01/19	3	935.67	1	962.00	928.00	2	1,766	0.11%
2022/01/18	6	992.17	7	960.57	968.00	-1	1,772	-0.06%
2022/01/17	4	943.00	5	927.60	943.00	-1	1,784	-0.06%
2022/01/14	3	909.33	2	903.00	916.00	1	1,823	0.05%
2022/01/13	5	930.00	6	926.83	930.00	-1	1,922	-0.05%
2022/01/12	3	925.00	4	937.50	925.00	-1	1,948	-0.05%
2022/01/11	5	913.40	4	911.00	898.00	1	1,992	0.05%
2022/01/10	2	965.00	4	935.75	965.00	-2	2,017	-0.10%
2022/01/07	9.1	940.70	7	957.43	931.00	2.1	2,080	0.10%
2022/01/06	5.2	948.69	4	958.00	944.00	1.2	2,155	0.06%
2022/01/05	5	978.81	5	985.60	982.00	0	2,188	0.00%
2022/01/04	5	979.60	4	984.25	979.00	1	2,201	0.05%
2022/01/03	2	999.00	2	997.50	999.00	0	2,268	0.00%
2021/12/30	1	1020.00	3	1002.00	1020.00	-2	2,371	-0.08%
2021/12/29	2	993.00	2	1001.00	990.00	0	2,494	0.00%
2021/12/28	2	997.00	2	1030.00	994.00	0	2,597	0.00%
2021/12/27	2.1	1024.76	2	1002.00	1025.00	0.1	2,663	0.00%
2021/12/24	3	1010.00	3	1004.67	991.00	0	2,724	0.00%
2021/12/23	2	1020.00	2	1022.50	1020.00	0	2,774	0.00%
2021/12/22	2	1010.00	2	995.00	1010.00	0	2,801	0.00%
2021/12/21	3	976.00	2	973.04	981.00	1	2,812	0.04%
2021/12/20	0	0.00	1	968.00	968.00	-1	2,828	-0.04%
2021/12/16	2.1	986.24	2	978.50	955.00	0.1	2,901	0.00%
2021/12/15	3	980.00	3	958.00	984.00	0	2,903	0.00%
2021/12/14	1.2	942.81	0	0.00	929.00	1.2	2,903	0.04%
2021/12/09	0.1	981.00	0	0.00	993.00	0.1	2,978	0.00%
2021/12/08	1	997.00	1	997.07	991.00	0	3,043	0.00%
2021/12/07	1	1010.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	2	1045.00	2	1027.50	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	0.2	1017.88	1015.00	-0.2	3,249	0.00%
2021/12/01	3	992.33	3	998.67	990.00	0	3,274	0.00%
2021/11/30	3.2	991.59	1	1045.00	1020.00	2.2	3,294	0.07%
2021/11/29	5	984.00	5	983.80	1010.00	0	3,321	0.00%
2021/11/26	1	950.00	0	0.00	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	3	1101.67	4	1108.75	1095.00	-1	3,355	-0.03%
2021/11/23	1	1115.00	1	1110.00	1115.00	0	3,362	0.00%
2021/11/22	1	1145.00	1	1180.00	1145.00	0	3,390	0.00%
2021/11/19	2	1187.50	2	1182.50	1160.00	0	3,436	0.00%
2021/11/18	2	1190.00	2	1192.50	1175.00	0	3,506	0.00%
2021/11/17	2	1185.00	2	1187.50	1190.00	0	3,555	0.00%
2021/11/16	2	1225.00	2	1267.50	1220.00	0	3,566	0.00%
2021/11/15	3	1256.67	2	1290.00	1235.00	1	3,584	0.03%
2021/11/12	3	1275.00	4	1251.25	1265.00	-1	3,634	-0.03%
2021/11/11	5	1214.00	4	1212.50	1220.00	1	3,633	0.03%
2021/11/10	2	1207.50	3	1196.66	1220.00	-1	3,658	-0.03%
2021/11/09	5	1220.00	6	1221.67	1190.00	-1	3,675	-0.03%
2021/11/08	2	1205.00	1	1205.00	1200.00	1	3,687	0.03%
2021/11/05	5	1206.03	6	1206.67	1235.00	-1	3,721	-0.03%
2021/11/04	3	1200.00	3	1180.00	1160.00	0	3,708	0.00%
2021/11/03	3	1180.00	6	1160.83	1205.00	-3	3,709	-0.08%
2021/11/02	6	1160.83	6	1167.50	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	3	1073.33	1130.00	-3	3,695	-0.08%
2021/10/29	4	1009.75	4	1011.25	1030.00	0	3,677	0.00%
2021/10/28	1	1005.00	4	1004.50	989.00	-3	3,670	-0.08%
2021/10/27	1	995.00	3	1017.67	1050.00	-2	3,667	-0.05%
2021/10/26	1	986.00	1	986.00	986.00	0	3,659	0.00%
2021/10/25	3	993.00	1	978.00	978.00	2	3,652	0.05%
2021/10/22	5	989.00	2	988.50	996.00	3	3,664	0.08%
2021/10/21	4	993.25	7	953.86	983.00	-3	3,652	-0.08%
2021/10/19	9	928.44	7	937.86	920.00	2	3,557	0.06%
2021/10/18	5	919.40	6	910.00	932.00	-1	3,555	-0.03%
2021/10/15	4	902.75	6	915.00	888.00	-2	3,563	-0.06%
2021/10/14	6	875.83	6	881.67	890.00	0	3,512	0.00%
2021/10/13	3	889.33	2	890.50	888.00	1	3,460	0.03%
2021/10/12	8	904.13	3	902.33	888.00	5	3,475	0.14%
2021/10/08	9	931.00	7	939.71	938.00	2	3,541	0.06%
2021/10/07	15	923.20	16	913.00	929.00	-1	3,495	-0.03%
2021/10/06	14	879.21	13	887.77	877.00	1	3,432	0.03%
2021/10/05	8	856.88	11	841.91	867.00	-3	3,351	-0.09%
2021/10/04	11	851.09	12.5	875.88	801.00	-1.5	3,263	-0.05%
2021/10/01	11	896.55	7	899.29	890.00	4	3,213	0.12%
2021/09/30	2	922.50	13	880.66	928.00	-11	3,169	-0.35%
2021/09/29	4	855.75	5	875.00	844.00	-1	3,122	-0.03%
2021/09/28	5	893.60	5	898.80	899.00	0	3,123	0.00%
2021/09/27	5	898.80	5	898.00	902.00	0	3,126	0.00%
2021/09/24	3	893.33	3	895.67	895.00	0	3,142	0.00%
2021/09/23	10	883.80	9	884.11	898.00	1	3,127	0.03%
2021/09/22	3	856.00	3	840.67	857.00	0	3,101	0.00%
2021/09/17	9	844.33	8	842.13	847.00	1	3,110	0.03%
2021/09/16	6	837.50	6	836.67	840.00	0	3,134	0.00%
2021/09/15	1	799.00	1	808.00	827.00	0	3,161	0.00%
2021/09/14	4	805.00	5	813.80	800.00	-1	3,257	-0.03%
2021/09/13	22	803.41	19	805.68	802.00	3	3,276	0.09%
2021/09/10	5	807.20	9	789.78	819.00	-4	3,294	-0.12%
2021/09/09	15	759.27	11	772.27	745.00	4	3,339	0.12%
2021/09/08	11	794.82	10	794.60	781.00	1	3,350	0.03%
2021/09/07	4	780.50	5	777.34	764.00	-1	3,389	-0.03%
2021/09/06	5	759.80	5	757.00	752.00	0	3,414	0.00%
2021/09/03	8	728.83	9	730.70	720.00	-1	3,420	-0.03%
2021/09/02	11	739.70	12	751.08	730.00	-1	3,423	-0.03%
2021/09/01	3	727.00	6	710.86	737.00	-3	3,437	-0.09%
2021/08/31	7	695.29	9	684.92	699.00	-2	3,378	-0.06%
2021/08/30	2	678.50	5	673.00	673.00	-3	3,370	-0.09%
2021/08/27	3	650.00	2	653.00	666.00	1	3,389	0.03%
2021/08/26	7	659.70	0	0.00	652.00	7	3,459	0.20%
2021/08/25	3	683.33	3	665.33	689.00	0	3,496	0.00%
2021/08/24	8	655.38	7	660.86	654.00	1	3,629	0.03%
2021/08/23	1	617.00	5	630.40	644.00	-4	3,643	-0.11%
2021/08/20	0	0.00	2	567.00	586.00	-2	3,671	-0.05%
2021/08/19	6	556.83	4	564.25	553.00	2	3,709	0.05%
2021/08/18	6	557.00	7	561.43	576.00	-1	3,761	-0.03%
2021/08/17	1	579.00	3	582.67	573.00	-2	3,830	-0.05%
2021/08/16	1	571.00	3	576.67	569.00	-2	3,927	-0.05%
2021/08/13	11	597.55	7	601.57	594.00	4	3,963	0.10%
2021/08/12	8	597.50	8	584.00	602.00	0	3,981	0.00%
2021/08/11	5	576.20	6	582.33	575.00	-1	4,010	-0.02%
2021/08/10	5	574.00	5	575.80	574.00	0	4,043	0.00%
2021/08/09	4	578.75	9	576.33	575.00	-5	4,109	-0.12%
2021/08/06	4	582.00	2	593.50	571.00	2	4,145	0.05%
2021/08/05	3	615.33	2	625.00	608.00	1	4,243	0.02%
2021/08/04	2	624.00	2	625.00	620.00	0	4,357	0.00%
2021/08/03	1	634.00	0	0.00	622.00	1	4,419	0.02%
2021/07/30	5	644.80	3	667.33	633.00	2	4,401	0.05%
2021/07/29	3	655.33	5	658.00	665.00	-2	4,385	-0.05%
2021/07/28	2	638.00	3	642.00	645.00	-1	4,361	-0.02%
2021/07/27	3	689.00	3	693.67	680.00	0	4,317	0.00%
2021/07/26	1	686.00	3	692.67	683.00	-2	4,281	-0.05%
2021/07/23	3	673.67	1	700.00	677.00	2	4,269	0.05%
2021/07/22	3	698.00	5	692.80	698.00	-2	4,257	-0.05%
2021/07/21	2	682.00	1	669.00	672.00	1	4,206	0.02%
2021/07/20	4	647.25	3	655.67	647.00	1	4,144	0.02%
2021/07/19	1	695.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	5	684.60	5	684.40	688.00	0	4,116	0.00%
2021/07/15	10	662.00	11	654.00	688.00	-1	4,051	-0.02%
2021/07/14	5	633.60	5	636.60	626.00	0	3,993	0.00%
2021/07/13	3	621.00	3	644.33	621.00	0	4,038	0.00%
2021/07/12	7	644.57	8	645.88	644.00	-1	4,124	-0.02%
2021/07/08	3	625.67	5	626.40	632.00	-2	4,316	-0.05%
2021/07/07	3	621.67	2	627.00	612.00	1	4,296	0.02%
2021/07/05	5	643.80	6	644.83	642.00	-1	4,244	-0.02%
2021/07/02	4	628.25	4	620.50	629.00	0	4,226	0.00%
2021/07/01	5	622.00	4	622.49	613.00	1	4,207	0.02%
2021/06/30	4	613.75	3	621.67	611.00	1	4,179	0.02%
2021/06/29	2	616.50	2	631.00	617.00	0	4,188	0.00%
2021/06/28	1	623.00	3	644.59	623.00	-2	4,188	-0.05%
2021/06/25	5	642.20	5	652.00	639.00	0	4,166	0.00%
2021/06/24	9	633.33	12	635.83	638.00	-3	4,145	-0.07%
2021/06/23	4.3	624.00	6	616.33	635.00	-1.7	4,118	-0.04%
2021/06/22	2	586.00	5	597.20	586.00	-3	4,021	-0.07%
2021/06/21	2	595.00	3.2	592.81	581.00	-1.2	3,998	-0.03%
2021/06/18	6	583.83	5	579.80	588.00	1	3,942	0.03%
2021/06/17	2	561.50	3	560.33	562.00	-1	3,851	-0.03%
2021/06/16	3	558.33	1	559.09	550.00	2	3,827	0.05%
2021/06/15	3	562.00	5	572.40	578.00	-2	3,777	-0.05%
2021/06/11	4	533.50	3	542.00	526.00	1	3,790	0.03%
2021/06/10	2	534.50	2	541.00	538.00	0	3,766	0.00%
2021/06/09	12	540.34	5	556.00	526.00	7	3,747	0.19%
2021/06/08	4	566.00	4	569.50	566.00	0	3,736	0.00%
2021/06/07	3	574.00	3	576.00	568.00	0	3,789	0.00%
2021/06/04	1	567.00	1	561.01	573.00	0	3,767	0.00%
2021/06/03	6	571.00	5	570.60	567.00	1	3,762	0.03%
2021/06/02	5	564.60	3	582.00	558.00	2	3,728	0.05%
2021/06/01	11	579.09	8	588.63	570.00	3	3,673	0.08%
2021/05/31	2	565.00	3	555.35	583.00	-1	3,514	-0.03%
2021/05/28	4.2	517.38	5	516.20	530.00	-0.8	3,455	-0.02%
2021/05/27	2	497.75	3	496.50	499.00	-1	3,407	-0.03%
2021/05/26	8	499.94	7.1	514.20	490.00	0.9	3,376	0.03%
2021/05/25	12	504.71	10	500.45	509.00	2	3,318	0.06%
2021/05/24	5	478.90	5	475.00	480.00	0	3,214	0.00%
2021/05/21	2	424.00	4	440.88	454.50	-2	3,124	-0.06%
2021/05/20	2	431.99	1	441.00	413.50	1	3,087	0.03%
2021/05/19	5	438.20	4	452.13	440.00	1	3,114	0.03%
2021/05/18	2.6	434.91	4.1	440.98	454.50	-1.5	3,177	-0.05%
2021/05/17	7	443.93	4	424.00	416.00	3	3,140	0.10%
2021/05/14	10	460.15	11	468.73	448.50	-1	3,092	-0.03%
2021/05/13	10	489.62	11	491.27	453.50	-1	3,071	-0.03%
2021/05/12	10.4	464.61	7	465.79	482.50	3.4	2,968	0.11%
2021/05/11	6	451.92	5	448.10	439.00	1	2,908	0.03%
2021/05/06	1	403.00	0	0.00	363.50	1	2,996	0.03%
2021/05/04	1	420.00	0	0.00	420.00	1	3,077	0.03%
2021/04/23	0	0.00	2.1	411.63	410.00	-2.1	3,092	-0.07%
2021/04/21	1	479.00	1	479.00	490.00	0	3,103	0.00%
2021/04/20	3.1	504.52	2	503.50	501.00	1.1	3,111	0.04%
2021/04/19	5	506.30	8	504.25	487.00	-3	3,079	-0.10%
2021/04/16	13.2	533.91	3	535.33	520.00	10.2	3,068	0.33%
2021/04/15	8.1	535.74	1	535.00	534.00	7.1	3,045	0.23%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/07	1	925.00	2	921.50	920.00	-1	3,455	-0.03%
2021/04/06	3	921.00	2	918.00	910.00	1	3,460	0.03%
2021/04/01	7	915.43	8	914.13	916.00	-1	3,466	-0.03%
2021/03/31	5	899.00	6.1	907.24	900.00	-1.1	3,464	-0.03%
2021/03/30	4	895.50	4	904.75	895.00	0	3,456	0.00%
2021/03/29	1	903.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	4	933.25	4	913.50	933.00	0	3,506	0.00%
2021/03/25	10	891.90	10	890.00	895.00	0	3,541	0.00%
2021/03/24	7	877.71	7	878.86	875.00	0	3,588	0.00%
2021/03/23	5	882.00	5	890.40	879.00	0	3,623	0.00%
2021/03/22	8	897.50	6	922.67	891.00	2	3,703	0.05%
2021/03/19	2	927.50	2	925.50	932.00	0	3,715	0.00%
2021/03/18	12	951.92	10	966.40	950.00	2	3,725	0.05%
2021/03/17	14	952.14	16	947.75	948.00	-2	3,736	-0.05%
2021/03/16	7	914.57	6	933.17	914.00	1	3,670	0.03%
2021/03/15	5	937.20	5	933.60	936.00	0	3,691	0.00%
2021/03/12	14	926.79	14	926.00	921.00	0	3,717	0.00%
2021/03/11	7	875.14	9	864.00	913.00	-2	3,704	-0.05%
2021/03/10	11	834.73	10	855.00	830.00	1	3,704	0.03%
2021/03/09	9	843.22	10	833.80	845.00	-1	3,741	-0.03%
2021/03/08	14	836.79	12	859.33	830.00	2	3,762	0.05%
2021/03/05	5	827.60	8	820.13	830.00	-3	3,769	-0.08%
2021/03/04	9	838.56	9	841.56	833.00	0	3,846	0.00%
2021/03/03	8	849.38	7	859.86	848.00	1	3,865	0.03%
2021/03/02	8	884.38	8	906.25	877.00	0	3,894	0.00%
2021/02/26	10.1	888.02	11	884.91	885.00	-0.9	3,930	-0.02%
2021/02/25	5	903.60	8	900.88	911.00	-3	3,986	-0.08%
2021/02/24	8	897.00	6	920.67	881.00	2	4,129	0.05%
2021/02/23	4	925.00	4	898.25	925.00	0	4,212	0.00%
2021/02/22	7	922.29	6	932.17	920.00	1	4,241	0.02%
2021/02/19	5	940.00	4	958.50	915.00	1	4,253	0.02%
2021/02/18	5	960.20	6	954.67	974.00	-1	4,309	-0.02%
2021/02/17	3	873.00	3	876.67	886.00	0	4,245	0.00%
2021/02/05	2	799.50	2	801.50	806.00	0	4,245	0.00%
2021/02/04	1	795.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	1	816.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	6	835.33	7	853.00	826.00	-1	4,551	-0.02%
2021/02/01	5	830.60	7	815.71	836.00	-2	4,740	-0.04%
2021/01/29	11	845.09	6	854.33	825.00	5	4,906	0.10%
2021/01/28	3	856.00	5	860.80	863.00	-2	5,020	-0.04%
2021/01/27	6	834.50	4	831.75	840.00	2	5,064	0.04%
2021/01/26	3	868.67	3	893.00	826.00	0	5,144	0.00%
2021/01/25	2	890.00	1	895.00	895.00	1	5,209	0.02%
2021/01/22	4	908.75	5	903.00	915.00	-1	5,257	-0.02%
2021/01/21	2	890.00	1	835.00	895.00	1	5,351	0.02%
2021/01/20	4	821.00	3	830.33	821.00	1	5,426	0.02%
2021/01/19	2	847.00	2	817.50	847.00	0	5,538	0.00%
2021/01/15	0	0.00	1	775.00	795.00	-1	5,700	-0.02%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	1	780.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	0	0.00	1	773.00	773.00	-1	5,941	-0.02%
2021/01/11	6	820.00	7	819.57	828.00	-1	6,022	-0.02%
2021/01/08	6	798.50	5	817.20	800.00	1	6,056	0.02%
2021/01/07	2	795.00	3	767.33	798.00	-1	6,050	-0.02%
2021/01/06	11	732.55	11	742.45	730.00	0	6,015	0.00%
2021/01/05	6	727.17	6	685.17	726.00	0	5,979	0.00%
2021/01/04	3	671.67	5	656.25	683.00	-2	5,897	-0.03%
2020/12/31	2	620.50	3	623.00	621.00	-1	5,860	-0.02%
2020/12/30	1	623.00	8	620.63	617.00	-7	5,945	-0.12%
2020/12/29	1	610.00	1	613.00	608.00	0	6,017	0.00%
2020/12/28	9	613.00	6	615.17	607.00	3	6,134	0.05%
2020/12/25	4	609.25	5	621.40	609.00	-1	6,272	-0.02%
2020/12/24	3	614.00	3	613.67	617.00	0	6,427	0.00%
2020/12/23	2	611.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	5	615.20	2	633.00	606.00	3	6,803	0.04%
2020/12/21	13	639.00	17	637.41	642.00	-4	6,861	-0.06%
2020/12/18	10	623.70	10	628.40	630.00	0	6,978	0.00%
2020/12/17	3	609.67	1	617.00	613.00	2	6,997	0.03%
2020/12/16	3	633.00	6	616.00	616.00	-3	7,021	-0.04%
2020/12/15	9	589.11	8	594.75	588.00	1	7,020	0.01%
2020/12/14	4	606.75	4	610.75	606.00	0	7,294	0.00%
2020/12/11	1	622.00	1	633.00	598.00	0	7,456	0.00%
2020/12/10	4	617.75	5	619.00	627.00	-1	7,600	-0.01%
2020/12/09	8	621.25	8	624.25	620.00	0	7,731	0.00%
2020/12/08	10	617.10	6	619.00	617.00	4	7,853	0.05%
2020/12/07	4	604.00	6	603.50	610.00	-2	8,039	-0.02%
2020/12/04	5	617.80	7	618.86	604.00	-2	8,276	-0.02%
2020/12/03	8	633.25	10	634.30	634.00	-2	8,432	-0.02%
2020/12/02	2	631.50	1	645.00	627.00	1	8,482	0.01%
2020/12/01	11	645.09	8	658.63	645.00	3	8,523	0.04%
2020/11/30	4	665.50	4	655.50	668.00	0	8,567	0.00%
2020/11/27	1	626.00	2	630.50	635.00	-1	8,538	-0.01%
2020/11/26	1	643.00	1	634.00	635.00	0	8,591	0.00%
2020/11/25	4	646.96	4	662.75	630.00	0	8,586	0.00%
2020/11/24	4	657.00	4	672.50	652.00	0	8,583	0.00%
2020/11/23	13	655.62	13	659.23	662.00	0	8,548	0.00%
2020/11/20	4	626.50	7	619.29	631.00	-3	8,421	-0.04%
2020/11/19	1	604.00	1.1	603.93	604.00	-0.1	8,344	0.00%
2020/11/18	2	616.50	3	621.00	613.00	-1	8,356	-0.01%
2020/11/17	3	609.33	6	619.00	603.00	-3	8,337	-0.04%
2020/11/16	9	591.89	8	593.25	588.00	1	8,274	0.01%
2020/11/13	3	576.67	2	581.00	573.00	1	8,258	0.01%
2020/11/12	5	579.20	4	596.50	572.00	1	8,262	0.01%
2020/11/11	5	587.20	6	589.83	588.00	-1	8,224	-0.01%
2020/11/10	7	602.00	5	601.60	584.00	2	8,162	0.02%
2020/11/09	22.1	595.99	20	597.90	595.00	2.1	8,022	0.03%
2020/11/06	7	573.71	24	572.96	580.00	-17	7,850	-0.22%
2020/11/05	3	499.67	8	516.25	528.00	-5	7,695	-0.06%
2020/11/04	9	480.11	9	482.67	481.00	0	7,628	0.00%
2020/11/03	6	478.17	6	477.33	480.50	0	7,586	0.00%
2020/11/02	6	473.17	5	475.20	460.00	1	7,570	0.01%
2020/10/30	1	494.50	1	497.50	484.50	0	7,546	0.00%
2020/10/29	6	486.00	7	482.79	500.00	-1	7,645	-0.01%
2020/10/28	7	499.00	4	498.88	490.00	3	7,682	0.04%
2020/10/27	10	495.30	8	490.44	507.00	2	7,697	0.03%
2020/10/26	5	516.40	3	505.83	491.50	2	7,621	0.03%
2020/10/23	12	528.25	13	528.46	528.00	-1	7,590	-0.01%
2020/10/22	14	520.71	12	525.75	520.00	2	7,610	0.03%
2020/10/21	11	518.64	10	510.60	523.00	1	7,617	0.01%
2020/10/20	7	503.86	8	498.69	507.00	-1	7,622	-0.01%
2020/10/19	4	489.50	4	499.25	490.00	0	7,648	0.00%
2020/10/16	10	507.40	8	522.88	500.00	2	7,678	0.03%
2020/10/15	8	546.13	11	542.64	548.00	-3	7,642	-0.04%
2020/10/14	13	535.69	9	540.67	535.00	4	7,634	0.05%
2020/10/13	13	531.00	13	525.08	540.00	0	7,653	0.00%
2020/10/12	9	518.44	9	520.11	518.00	0	7,668	0.00%
2020/10/08	11	515.18	9	516.22	515.00	2	7,653	0.03%
2020/10/07	11	499.18	12	493.92	504.00	-1	7,605	-0.01%
2020/10/06	2	487.25	3	485.17	490.50	-1	7,494	-0.01%
2020/10/05	5	479.00	4	486.25	474.00	1	7,408	0.01%
2020/09/30	4	477.50	4	465.25	487.50	0	7,285	0.00%
2020/09/29	6	470.75	6	468.33	471.00	0	7,145	0.00%
2020/09/28	5	473.00	5	475.90	460.00	0	6,975	0.00%
2020/09/25	15	506.60	11	529.64	483.50	4	6,743	0.06%
2020/09/24	7	528.00	7	521.43	535.00	0	6,549	0.00%
2020/09/23	12	533.08	12	535.90	528.00	0	6,449	0.00%
2020/09/22	3	512.67	6	515.38	520.00	-3	6,257	-0.05%
2020/09/21	7	516.30	7	515.14	518.00	0	6,203	0.00%
2020/09/18	12	520.42	12	522.42	519.00	0	6,397	0.00%
2020/09/17	33	519.15	29	519.86	517.00	4	6,460	0.06%
2020/09/16	5	480.10	7	483.50	503.00	-2	6,336	-0.03%
2020/09/15	19	457.97	20	456.51	458.00	-1	6,288	-0.02%
2020/09/14	5	427.70	5	432.70	452.00	0	6,172	0.00%
2020/09/11	11	411.50	12	415.79	411.00	-1	6,147	-0.02%
2020/09/10	9	415.50	12	418.29	415.00	-3	6,098	-0.05%
2020/09/09	9	417.44	5	409.80	400.50	4	5,936	0.07%
2020/09/08	8	460.00	6	465.67	441.50	2	5,733	0.03%
2020/09/07	4	533.50	3	544.33	489.00	1	5,616	0.02%
2020/09/04	4	555.00	2	561.00	543.00	2	5,559	0.04%
2020/09/03	11	566.55	14	548.07	581.00	-3	5,512	-0.05%
2020/09/02	20	534.95	10	545.00	529.00	10	5,485	0.18%
2020/09/01	6	522.17	5	536.00	541.00	1	5,474	0.02%
2020/08/31	10	547.30	11	555.00	527.00	-1	5,459	-0.02%
2020/08/28	9	563.89	11	565.64	553.00	-2	5,613	-0.04%
2020/08/27	6	579.50	6	584.33	574.00	0	5,737	0.00%
2020/08/26	5	604.20	6	610.00	596.00	-1	5,781	-0.02%
2020/08/25	3	600.00	3	608.33	597.00	0	5,791	0.00%
2020/08/24	5	599.40	4	603.50	604.00	1	5,827	0.02%
2020/08/21	6	603.67	7	616.43	602.00	-1	5,819	-0.02%
2020/08/20	23	607.28	21	620.43	595.00	2	5,861	0.03%
2020/08/19	2	643.00	6	655.17	643.00	-4	5,921	-0.07%
2020/08/18	1	636.00	3	635.00	636.00	-2	5,934	-0.03%
2020/08/17	3	656.33	1	661.00	645.00	2	5,946	0.03%
2020/08/14	13	652.08	14	634.86	661.00	-1	5,974	-0.02%
2020/08/13	16	634.00	17	626.76	636.00	-1	6,004	-0.02%
2020/08/12	14	636.36	9	652.22	610.00	5	6,120	0.08%
2020/08/11	15	656.47	14	669.29	655.00	1	6,234	0.02%
2020/08/10	22	674.00	21	675.81	674.00	1	6,389	0.02%
2020/08/07	3	680.33	3	690.00	670.00	0	6,344	0.00%
2020/08/06	6	677.83	6	682.52	691.00	0	6,358	0.00%
2020/08/05	12	665.33	7	673.43	666.00	5	6,319	0.08%
2020/08/04	9	675.22	11	631.55	666.00	-2	6,270	-0.03%
2020/08/03	9	615.33	12	621.08	615.00	-3	6,223	-0.05%
2020/07/31	6	580.17	7	576.86	599.00	-1	6,138	-0.02%
2020/07/30	10	561.51	10	563.30	565.00	0	6,113	0.00%
2020/07/29	10	552.20	12	544.67	564.00	-2	6,227	-0.03%
2020/07/28	14	541.93	16	559.31	536.00	-2	6,247	-0.03%
2020/07/27	14	556.21	12	550.33	558.00	2	6,292	0.03%
2020/07/24	15	568.47	11	563.09	529.00	4	6,301	0.06%
2020/07/23	13	570.00	16	557.44	580.00	-3	6,296	-0.05%
2020/07/22	12	552.08	11	552.09	550.00	1	6,317	0.02%
2020/07/21	6	509.33	8	503.69	519.00	-2	6,240	-0.03%
2020/07/20	5	470.80	5	473.30	472.00	0	6,286	0.00%
2020/07/17	6	485.17	5	486.40	480.00	1	6,315	0.02%
2020/07/16	9	485.50	7	493.07	490.00	2	6,326	0.03%
2020/07/15	7	516.86	5	549.00	504.00	2	6,262	0.03%
2020/07/14	5	546.00	5	563.20	537.00	0	6,376	0.00%
2020/07/13	0	0.00	0	555.00	555.00	0	6,467	0.00%
2020/07/10	1	530.00	2	533.00	522.00	-1	6,552	-0.02%
2020/07/09	3	572.00	3	580.00	566.00	0	6,645	0.00%
2020/07/08	1	575.00	1	572.00	575.00	0	6,689	0.00%
2020/07/07	2	574.00	1	574.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	3	552.67	561.00	-3	6,756	-0.04%
2020/07/03	2	565.00	3	546.33	536.00	-1	6,781	-0.01%
2020/07/02	1	515.00	2	526.50	545.00	-1	6,849	-0.01%
2020/07/01	1	527.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	24	536.43	17	547.06	506.00	7	7,010	0.10%
2020/06/24	4	511.75	6	516.67	526.00	-2	6,807	-0.03%
2020/06/23	11	468.36	12	460.04	478.50	-1	6,754	-0.01%
2020/06/22	8	422.19	10	422.90	435.00	-2	6,684	-0.03%
2020/06/19	9	395.06	10	391.15	395.50	-1	6,643	-0.02%
2020/06/18	18	381.19	16	374.41	386.00	2	6,601	0.03%
2020/06/17	6	362.67	10	367.25	366.50	-4	6,537	-0.06%
2020/06/16	8	356.25	9	354.89	358.00	-1	6,546	-0.02%
2020/06/15	3	346.17	2	361.50	342.50	1	6,607	0.02%
2020/06/12	16	359.06	12	352.71	361.00	4	6,644	0.06%
2020/06/11	8	356.13	8	349.69	351.00	0	6,711	0.00%
2020/06/10	5	351.50	6	352.42	352.00	-1	6,824	-0.01%
2020/06/09	3	354.17	6	352.83	358.00	-3	6,974	-0.04%
2020/06/08	10	347.90	12	350.54	346.00	-2	7,141	-0.03%
2020/06/05	13	346.31	9	347.50	345.00	4	7,250	0.06%
2020/06/04	26	342.21	24	346.88	340.50	2	7,364	0.03%
2020/06/03	13	316.69	18	312.94	328.00	-5	7,305	-0.07%
2020/06/02	19	301.13	16	306.72	298.50	3	7,202	0.04%
2020/06/01	7	303.86	9	303.67	303.50	-2	7,299	-0.03%
2020/05/29	5	294.60	8	292.88	300.00	-3	7,461	-0.04%
2020/05/28	18	289.28	17	288.18	291.50	1	7,595	0.01%
2020/05/27	7	292.93	6	294.75	288.00	1	7,635	0.01%
2020/05/26	19	300.68	19	304.21	295.00	0	7,701	0.00%
2020/05/25	3	292.83	2	290.00	290.00	1	7,729	0.01%
2020/05/22	4	294.88	3	293.33	293.00	1	7,749	0.01%
2020/05/21	6	303.67	5	304.20	305.50	1	7,745	0.01%
2020/05/20	11	303.41	14	307.18	296.50	-3	7,750	-0.04%
2020/05/19	14	308.04	16	307.84	309.00	-2	7,751	-0.03%
2020/05/18	14	301.11	16	303.75	295.00	-2	7,643	-0.03%
2020/05/15	14	290.75	14	285.46	297.50	0	7,530	0.00%
2020/05/14	6	275.58	7	274.86	274.00	-1	7,452	-0.01%
2020/05/13	8	276.00	4	277.63	273.50	4	7,466	0.05%
2020/05/12	1	270.50	0	0.00	272.00	1	7,523	0.01%
2020/05/11	7	279.21	13	277.85	280.00	-6	7,648	-0.08%
2020/05/08	6	279.25	11	277.86	272.50	-5	7,805	-0.06%
2020/05/06	9	272.22	6	271.58	270.50	3	8,012	0.04%
2020/05/05	16	279.22	12	277.00	269.50	4	8,043	0.05%
2020/05/04	4	287.38	1	287.00	288.00	3	7,950	0.04%
2020/04/30	12	291.17	12	288.71	294.00	0	7,926	0.00%
2020/04/28	7	256.93	14	261.46	269.00	-7	7,854	-0.09%
2020/04/27	2	254.75	7	249.43	254.50	-5	7,848	-0.06%
2020/04/24	3	239.50	2	240.00	241.00	1	7,765	0.01%
2020/04/23	6	242.42	6	244.67	238.50	0	7,893	0.00%
2020/04/22	14	242.57	12	242.63	243.50	2	7,952	0.03%
2020/04/21	5	238.50	12	242.54	245.00	-7	8,057	-0.09%
2020/04/20	9	239.83	11	238.41	241.00	-2	8,019	-0.02%
2020/04/17	27	239.59	18	236.92	238.00	9	8,136	0.11%
2020/04/16	12	227.33	15	227.07	232.50	-3	8,010	-0.04%
2020/04/15	5	220.00	12	218.46	222.00	-7	7,868	-0.09%
2020/04/14	18.1	216.62	19	216.68	216.00	-0.9	7,833	-0.01%
2020/04/13	22	212.34	17	212.06	209.50	5	7,788	0.06%
2020/04/10	4	212.25	4	214.50	212.50	0	7,776	0.00%
2020/04/09	7	212.07	5	217.20	210.00	2	7,866	0.03%
2020/04/08	8	220.88	8	219.75	216.00	0	7,885	0.00%
2020/04/07	4	217.50	4	219.75	216.00	0	7,911	0.00%
2020/04/06	5	205.00	10	208.10	208.50	-5	7,936	-0.06%
2020/04/01	3	199.83	13	201.65	202.50	-10	8,068	-0.12%
2020/03/31	31	200.85	21	199.50	197.00	10	8,023	0.12%
2020/03/30	6	192.58	7	196.86	200.00	-1	7,978	-0.01%
2020/03/27	12	202.25	10	198.00	196.50	2	7,952	0.03%
2020/03/26	18	190.64	19	191.39	197.50	-1	7,883	-0.01%
2020/03/25	7	191.71	7	192.36	192.50	0	7,787	0.00%
2020/03/24	5	170.50	4	175.50	176.00	1	7,729	0.01%
2020/03/23	17	154.06	17	156.06	160.00	0	7,806	0.00%
2020/03/20	0	0.00	5	158.30	161.50	-5	7,766	-0.06%
2020/03/19	11	156.41	11	159.55	148.50	0	7,690	0.00%
2020/03/18	30	172.22	29.5	174.39	165.00	0.5	7,666	0.01%
2020/03/17	33	175.42	31	172.95	172.00	2	7,728	0.03%
2020/03/16	7	186.21	4	182.38	173.00	3	7,638	0.04%
2020/03/13	10	184.30	10	183.55	189.50	0	7,729	0.00%
2020/03/12	17	209.12	16	211.16	196.50	1	7,678	0.01%
2020/03/11	11	229.27	9	228.94	217.00	2	7,746	0.03%
2020/03/10	8.5	223.65	12	221.83	234.00	-3.5	7,635	-0.05%
2020/03/09	18	227.14	11	221.59	216.00	7	7,504	0.09%
2020/03/06	3	239.00	6	237.00	240.00	-3	7,450	-0.04%
2020/03/05	13	239.50	10	240.45	235.00	3	7,490	0.04%
2020/03/04	5	231.70	6	234.83	237.00	-1	7,378	-0.01%
2020/03/03	3	228.83	7	230.79	229.00	-4	7,224	-0.06%
2020/03/02	1	214.00	2	214.00	216.00	-1	7,109	-0.01%
2020/02/27	9	226.06	7	226.93	218.00	2	7,137	0.03%
2020/02/26	6	225.50	6	228.67	222.50	0	7,108	0.00%
2020/02/25	2	215.25	4	219.63	225.00	-2	7,067	-0.03%
2020/02/24	5	216.20	0	0.00	217.50	5	7,156	0.07%
2020/02/21	3	221.33	4	221.88	220.00	-1	7,224	-0.01%
2020/02/20	7	221.57	16	222.81	224.00	-9	7,269	-0.12%
2020/02/19	4	215.00	13	214.81	216.50	-9	7,370	-0.12%
2020/02/18	16	213.69	10	211.75	208.00	6	7,523	0.08%
2020/02/17	11	214.05	6	213.67	213.00	5	7,510	0.07%
2020/02/14	15	229.43	3	229.33	226.50	12	7,422	0.16%
2020/02/13	8	230.25	15	231.60	230.50	-7	7,499	-0.09%
2020/02/12	11	221.82	12	226.08	229.00	-1	7,608	-0.01%
2020/02/11	3	218.67	9	214.39	224.00	-6	7,654	-0.08%
2020/02/10	0	0.00	2	199.00	206.00	-2	7,536	-0.03%
2020/02/07	3	206.67	2	207.50	198.00	1	7,424	0.01%
2020/02/06	1	225.00	0	0.00	219.00	1	7,299	0.01%
2020/02/05	4	222.75	0	0.00	220.50	4	7,258	0.06%
2020/02/04	1	226.00	1	229.00	231.00	0	7,322	0.00%
2020/02/03	3	223.00	5	223.10	228.50	-2	7,304	-0.03%
2020/01/31	15	237.00	2	237.75	230.50	13	7,261	0.18%
2020/01/30	3	236.00	2	241.00	236.00	1	7,308	0.01%
2020/01/20	1	253.00	1	259.00	253.00	0	7,303	0.00%
2020/01/17	6	259.08	3	258.33	255.00	3	7,296	0.04%
2020/01/16	2	263.50	3	253.67	263.50	-1	7,239	-0.01%
2020/01/15	8	252.50	9	252.67	244.50	-1	7,135	-0.01%
2020/01/14	6	243.67	7	243.43	244.00	-1	7,017	-0.01%
2020/01/13	11	241.09	14	239.54	242.50	-3	7,008	-0.04%
2020/01/10	4	226.25	11	228.27	228.00	-7	6,924	-0.10%
2020/01/09	3	222.33	3	221.83	222.00	0	6,998	0.00%
2020/01/08	4	218.38	3	217.50	217.00	1	7,057	0.01%
2020/01/07	6	223.25	5	226.10	222.00	1	7,088	0.01%
2020/01/06	4	228.88	4	229.25	231.00	0	7,164	0.00%
2020/01/03	10	233.90	5	236.10	229.00	5	7,362	0.07%
2020/01/02	2	241.00	4	237.75	241.00	-2	7,315	-0.03%
2019/12/31	4	234.88	2	236.75	234.50	2	7,413	0.03%
2019/12/30	6	235.42	4	236.00	232.00	2	7,685	0.03%
2019/12/27	6	235.42	13	234.62	236.50	-7	7,645	-0.09%
2019/12/26	0	0.00	1	223.50	221.00	-1	7,524	-0.01%
2019/12/25	1	221.00	1	227.00	227.00	0	7,613	0.00%
2019/12/24	3	220.50	7	223.93	220.50	-4	7,697	-0.05%
2019/12/23	6	225.67	4	230.38	223.00	2	7,730	0.03%
2019/12/20	2	231.00	1	232.50	231.00	1	7,791	0.01%
2019/12/19	6	234.17	6	231.83	235.50	0	7,854	0.00%
2019/12/18	10	238.50	10	233.50	230.00	0	7,928	0.00%
2019/12/17	2	233.75	0	0.00	233.50	2	8,122	0.02%
2019/12/16	0	0.00	10.9	235.00	237.50	-10.9	8,323	-0.13%
2019/12/13	3	235.50	3	239.67	232.50	0	8,380	0.00%
2019/12/12	18	244.69	6	242.00	238.50	12	8,322	0.14%
2019/12/11	6	244.42	4	244.75	244.00	2	8,172	0.02%
2019/12/10	6	243.08	7	244.86	245.00	-1	8,139	-0.01%
2019/12/09	4.1	238.43	3	232.83	231.50	1.1	7,999	0.01%
2019/12/06	7	233.00	9	234.50	238.50	-2	7,877	-0.03%
2019/12/05	1	212.50	4	215.25	217.00	-3	7,592	-0.04%
2019/12/04	6	208.83	6	211.17	211.50	0	7,566	0.00%
2019/12/03	9	211.39	10	211.70	214.00	-1	7,524	-0.01%
2019/12/02	3	213.67	3	216.67	209.00	0	7,529	0.00%
2019/11/29	7	216.50	7	219.14	219.00	0	7,448	0.00%
2019/11/28	5	216.70	13	220.85	222.00	-8	7,443	-0.11%
2019/11/27	10	218.95	9	222.06	217.00	1	7,448	0.01%
2019/11/26	16	220.56	13	219.31	220.50	3	7,509	0.04%
2019/11/25	5	212.90	6	213.75	214.00	-1	7,467	-0.01%
2019/11/22	8	213.69	5	209.90	206.00	3	7,473	0.04%
2019/11/21	10	213.50	11	211.32	220.00	-1	7,488	-0.01%
2019/11/20	13	221.65	15	220.17	218.00	-2	7,464	-0.03%
2019/11/19	4.8	229.52	3	232.67	226.00	1.8	7,505	0.02%
2019/11/18	12	237.08	8	238.19	237.00	4	7,470	0.05%
2019/11/15	23	227.43	7	230.93	234.50	16	7,392	0.22%
2019/11/14	5	211.20	5	211.40	213.50	0	7,268	0.00%
2019/11/13	2	207.25	2	208.50	214.50	0	7,263	0.00%
2019/11/12	10	209.75	11	210.27	211.00	-1	7,246	-0.01%
2019/11/11	18	205.00	18	205.69	203.00	0	7,191	0.00%
2019/11/08	25	196.94	30	194.58	204.00	-5	7,056	-0.07%
2019/11/07	11	187.45	6	187.00	185.50	5	6,915	0.07%
2019/11/06	15	194.93	26	196.27	194.00	-11	6,836	-0.16%
2019/11/05	20	194.63	23	195.59	194.00	-3	6,782	-0.04%
2019/11/04	5	194.40	2	193.75	194.00	3	6,765	0.04%
2019/11/01	25	193.94	26	192.31	197.00	-1	6,758	-0.01%
2019/10/31	9	190.78	9	186.50	186.50	0	6,649	0.00%
2019/10/30	9	188.56	9	190.28	193.00	0	6,609	0.00%
2019/10/29	16	193.69	16	194.81	188.00	0	6,563	0.00%
2019/10/28	36	193.10	28	194.68	191.50	8	6,496	0.12%
2019/10/25	12	189.08	12	190.67	186.50	0	6,425	0.00%
2019/10/24	12	190.17	19	187.39	189.00	-7	6,417	-0.11%
2019/10/23	6	182.17	4	181.13	183.50	2	6,347	0.03%
2019/10/22	4	182.38	4	182.63	184.50	0	6,410	0.00%
2019/10/21	8	181.00	8	182.69	178.50	0	6,356	0.00%
2019/10/18	3	179.83	15	179.10	182.00	-12	6,368	-0.19%
2019/10/17	26	174.46	26	177.71	175.00	0	6,337	0.00%
2019/10/16	14	174.75	7	178.86	172.00	7	6,208	0.11%
2019/10/15	19	177.71	8	178.06	175.00	11	6,140	0.18%
2019/10/14	15	177.53	18	177.06	180.00	-3	6,098	-0.05%
2019/10/09	22	176.70	32	175.69	171.50	-10	5,985	-0.17%
2019/10/08	24	172.81	8	172.19	173.50	16	5,831	0.27%
2019/10/07	10	171.80	9	171.61	170.50	1	5,845	0.02%
2019/10/04	8	162.31	20	167.40	171.00	-12	5,794	-0.21%
2019/10/03	18	156.78	14	154.96	155.50	4	5,496	0.07%
2019/10/02	12	152.13	12	153.08	155.00	0	5,435	0.00%
2019/10/01	6	153.75	8	148.69	153.00	-2	5,377	-0.04%
2019/09/27	18	157.97	30	159.42	159.50	-12	5,260	-0.23%
2019/09/26	3	154.83	3	155.67	156.50	0	5,159	0.00%
2019/09/25	20	157.50	19	158.58	158.50	1	5,119	0.02%
2019/09/24	14	160.32	1	157.50	158.50	13	5,041	0.26%
2019/09/23	19	162.97	20	163.73	164.00	-1	5,025	-0.02%
2019/09/20	33	154.32	38	156.49	164.00	-5	4,968	-0.10%
2019/09/19	52	147.29	60	146.06	151.00	-8	4,763	-0.17%
2019/09/18	5	137.40	3	138.17	137.50	2	4,589	0.04%
2019/09/17	2	133.00	4	134.75	137.00	-2	4,743	-0.04%
2019/09/16	2	130.00	12	130.83	134.00	-10	4,953	-0.20%
2019/09/12	2	133.00	3	134.33	132.50	-1	5,000	-0.02%
2019/09/11	14	132.29	9	131.44	133.50	5	4,971	0.10%
2019/09/10	4	124.88	5	127.00	128.00	-1	4,879	-0.02%
2019/09/09	2	129.75	2	129.00	127.00	0	4,882	0.00%
2019/09/06	2	127.75	1	128.00	128.00	1	5,078	0.02%
2019/09/04	6	127.75	6	127.00	126.50	0	5,375	0.00%
2019/09/03	9	130.67	6	131.75	131.50	3	5,317	0.06%
2019/09/02	2	134.75	1.2	131.57	131.50	0.9	5,302	0.02%
2019/08/30	1	133.50	4	134.75	137.00	-3	5,235	-0.06%
2019/08/29	16	135.25	9	135.50	135.00	7	5,186	0.13%
2019/08/28	6	130.08	7	130.14	131.00	-1	5,063	-0.02%
2019/08/27	6	133.67	2	133.00	132.50	4	5,017	0.08%
2019/08/26	7	129.71	7	129.57	132.00	0	4,956	0.00%
2019/08/23	12	129.00	5	130.10	130.00	7	4,876	0.14%
2019/08/22	5	125.80	16	124.84	128.00	-11	4,881	-0.23%
2019/08/21	8	116.00	12	115.83	118.00	-4	4,868	-0.08%
2019/08/20	11	114.95	7	115.36	111.00	4	4,836	0.08%
2019/08/19	6	112.67	13	112.85	114.50	-7	4,728	-0.15%
2019/08/16	4	104.38	6	104.33	104.50	-2	4,642	-0.04%
2019/08/15	2	100.85	1	103.00	102.00	1	4,582	0.02%
2019/08/14	9	105.94	3	104.67	102.00	6	4,549	0.13%
2019/08/13	0	0.00	1	108.50	105.00	-1	4,488	-0.02%
2019/08/12	14	108.00	20	105.45	110.00	-6	4,406	-0.14%
2019/08/08	1	98.50	1	99.70	100.00	0	4,352	0.00%
2019/08/07	5	99.44	12	98.18	97.20	-7	4,350	-0.16%
2019/08/06	20	99.62	16	99.84	99.80	4	4,359	0.09%
2019/08/05	13	102.23	22	103.09	101.00	-9	4,347	-0.21%
2019/08/02	6	99.27	6	100.23	101.00	0	4,301	0.00%
2019/08/01	3	101.83	3	101.33	101.50	0	4,313	0.00%
2019/07/31	2	101.00	4	101.13	101.00	-2	4,306	-0.05%
2019/07/30	10	100.19	7	100.04	100.00	3	4,324	0.07%
2019/07/29	9	103.67	5	105.00	103.00	4	4,344	0.09%
2019/07/26	2	100.50	4	102.13	104.50	-2	4,403	-0.05%
2019/07/25	13	102.15	13	102.46	102.00	0	4,366	0.00%
2019/07/24	5	100.06	15	100.89	102.00	-10	4,322	-0.23%
2019/07/23	0	0.00	4	95.93	96.90	-4	4,219	-0.09%
2019/07/22	4	94.95	4	95.63	96.20	0	4,213	0.00%
2019/07/19	0	0.00	11	92.55	93.00	-11	4,243	-0.26%
2019/07/18	2	89.70	1	89.30	89.60	1	4,238	0.02%
2019/07/17	4	88.28	8	88.96	89.30	-4	4,298	-0.09%
2019/07/16	2	89.65	1	89.10	88.00	1	4,387	0.02%
2019/07/15	4	89.93	4	90.73	90.50	0	4,483	0.00%
2019/07/12	16	91.99	4	90.25	90.00	12	4,472	0.27%
2019/07/11	5	95.14	9	94.81	94.00	-4	4,413	-0.09%
2019/07/10	15	98.63	15	98.16	98.20	0	4,316	0.00%
2019/07/09	1	95.60	2	95.00	96.00	-1	4,203	-0.02%
2019/07/08	4	94.53	1	94.60	94.00	3	4,195	0.07%
2019/07/05	1	93.70	2	94.20	93.70	-1	4,276	-0.02%
2019/07/04	6	94.17	3	94.63	93.70	3	4,296	0.07%
2019/07/03	4	94.65	7	96.01	94.00	-3	4,298	-0.07%
2019/07/02	12	94.18	12	95.20	96.80	0	4,283	0.00%
2019/07/01	6	95.02	11	94.10	95.20	-5	4,284	-0.12%
2019/06/28	11	93.64	10	92.83	92.60	1	4,312	0.02%
2019/06/27	13	95.88	5	97.50	95.90	8	4,245	0.19%
2019/06/26	21	96.33	23	97.14	96.30	-2	4,182	-0.05%
2019/06/25	34	95.43	35	95.78	94.90	-1	4,072	-0.02%
2019/06/24	35	97.40	17	96.89	97.50	18	4,005	0.45%
2019/06/21	10	95.26	17	95.63	96.10	-7	3,742	-0.19%
2019/06/20	5	89.84	8	89.36	90.00	-3	3,481	-0.09%
2019/06/19	3	86.43	2	87.00	86.30	1	3,395	0.03%
2019/06/18	3	86.77	4	86.95	86.00	-1	3,388	-0.03%
2019/06/17	1	86.00	1	85.40	86.20	0	3,379	0.00%
2019/06/14	19	88.11	15	89.44	86.50	4	3,393	0.12%
2019/06/13	7	90.51	5	90.60	90.60	2	3,287	0.06%
2019/06/12	36	90.41	44	90.11	91.90	-8	3,252	-0.25%
2019/06/11	5	86.22	5	85.90	85.00	0	2,971	0.00%
2019/06/10	2	84.15	13	85.64	85.40	-11	2,941	-0.37%
2019/06/06	3	82.93	1	83.70	82.40	2	2,937	0.07%
2019/06/05	9	83.62	0	0.00	83.40	9	2,933	0.31%
2019/06/04	7	84.37	5	86.00	83.50	2	2,934	0.07%
2019/06/03	14	87.42	14	87.06	86.00	0	2,935	0.00%
2019/05/31	4	86.75	4	87.43	86.30	0	2,909	0.00%
2019/05/30	2	85.90	1	86.70	87.30	1	2,866	0.03%
2019/05/29	20	86.31	26	87.18	85.90	-6	2,832	-0.21%
2019/05/28	12	85.84	13	86.12	85.60	-1	2,734	-0.04%
2019/05/27	9	82.72	13	82.06	82.80	-4	2,662	-0.15%
2019/05/24	6	80.27	6	80.15	80.40	0	2,665	0.00%
2019/05/23	3	79.03	2	79.20	80.10	1	2,676	0.04%
2019/05/22	0	0.00	1	77.80	77.30	-1	2,777	-0.04%
2019/05/21	1	75.80	2	75.15	76.90	-1	2,846	-0.04%
2019/05/20	1	75.60	1	76.20	75.60	0	2,950	0.00%
2019/05/17	10	80.40	7	81.34	78.80	3	3,013	0.10%
2019/05/16	4	80.58	5	80.84	80.40	-1	3,008	-0.03%
2019/05/15	7	79.84	7	80.69	79.70	0	3,005	0.00%
2019/05/14	2	80.30	2	80.00	80.30	0	3,070	0.00%
2019/05/13	6	78.88	5	79.40	79.20	1	3,066	0.03%
2019/05/10	5	78.80	7	78.10	78.80	-2	3,059	-0.07%
2019/05/09	4	78.18	2	79.55	77.80	2	3,051	0.07%
2019/05/08	4	80.80	1	80.90	81.40	3	3,028	0.10%
2019/05/07	10	82.46	8	82.25	82.00	2	3,071	0.07%
2019/05/06	10	81.93	6	81.98	82.30	4	3,108	0.13%
2019/05/03	16	85.71	27	85.46	87.00	-11	3,049	-0.36%
2019/05/02	4	81.58	4	81.80	81.30	0	2,973	0.00%
2019/04/30	6	80.20	5	80.34	81.10	1	2,990	0.03%
2019/04/29	6	80.95	5	82.30	81.50	1	3,050	0.03%
2019/04/26	14	83.43	4	84.38	82.70	10	3,070	0.33%
2019/04/25	3.1	87.10	18	87.90	87.00	-15	3,125	-0.48%
2019/04/24	5	86.24	4	86.63	86.50	1	3,106	0.03%
2019/04/23	13	85.55	10	85.18	86.20	3	3,052	0.10%
2019/04/22	3	87.63	3	87.00	83.80	0	3,005	0.00%
2019/04/19	23	83.30	30	82.73	85.50	-7	3,006	-0.23%
2019/04/18	7	78.64	2	79.25	77.80	5	2,880	0.17%
2019/04/17	1	78.00	4	78.15	78.00	-3	2,926	-0.10%
2019/04/16	1	77.10	1	78.00	76.90	0	2,923	0.00%
2019/04/15	0	0.00	1	78.00	77.90	-1	2,951	-0.03%
2019/04/12	4	78.00	3	79.10	77.40	1	2,979	0.03%
2019/04/11	17	80.60	23	80.62	79.20	-6	2,978	-0.20%
2019/04/10	5	75.92	1	77.30	76.70	4	2,893	0.14%
2019/04/09	1	78.70	3	79.10	78.10	-2	2,876	-0.07%
2019/04/03	7	79.71	8	79.43	78.50	-1	2,870	-0.03%
2019/04/02	2	78.10	6	78.20	78.30	-4	2,853	-0.14%
2019/04/01	0	0.00	2	75.15	75.30	-2	2,815	-0.07%
2019/03/28	1	74.00	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	0.00	1	75.60	75.50	-1	2,848	-0.04%
2019/03/26	2	75.15	1	75.00	74.80	1	2,855	0.04%
2019/03/25	1	75.10	1	74.90	74.90	0	2,897	0.00%
2019/03/22	3	76.30	3	77.03	76.60	0	2,926	0.00%
2019/03/21	3	76.43	1	76.70	76.50	2	2,932	0.07%
2019/03/20	1	75.50	0	0.00	76.50	1	2,957	0.03%
2019/03/19	17	78.46	3	78.17	76.30	14	2,979	0.47%
2019/03/18	9	79.56	10	79.25	78.40	-1	2,960	-0.03%
2019/03/15	8	83.43	2	83.20	83.80	6	2,881	0.21%
2019/03/14	4	82.83	6	83.63	82.40	-2	2,885	-0.07%
2019/03/13	6	84.55	3	84.30	84.00	3	2,922	0.10%
2019/03/12	8	85.49	7	85.43	84.60	1	2,973	0.03%
2019/03/11	6	84.97	1	84.70	85.00	5	2,988	0.17%
2019/03/08	2	83.65	6	83.45	84.60	-4	3,080	-0.13%
2019/03/07	5	85.18	1	85.00	83.70	4	3,239	0.12%
2019/03/06	0	0.00	1	84.40	84.70	-1	3,316	-0.03%
2019/03/05	1	84.50	3	85.47	84.50	-2	3,364	-0.06%
2019/03/04	3	86.37	3	86.40	86.20	0	3,362	0.00%
2019/02/27	2	83.15	2	83.10	86.50	0	3,368	0.00%
2019/02/26	7	87.54	3	87.73	84.30	4	3,334	0.12%
2019/02/25	4	87.88	13	87.43	88.00	-9	3,282	-0.27%
2019/02/22	1	86.10	1	86.90	86.90	0	3,250	0.00%
2019/02/21	14	86.70	3	86.50	86.20	11	3,240	0.34%
2019/02/20	3	84.13	5	84.72	84.40	-2	3,152	-0.06%
2019/02/19	20	84.69	21	83.89	83.70	-1	3,141	-0.03%
2019/02/18	10	83.29	10	82.11	82.60	0	3,074	0.00%
2019/02/15	8	79.64	1	78.30	78.30	7	2,984	0.23%
2019/02/14	2	80.65	3	80.93	80.10	-1	2,973	-0.03%
2019/02/13	7	81.46	43	81.80	80.90	-36	2,950	-1.22%
2019/02/12	0	0.00	2	78.50	79.00	-2	2,870	-0.07%
2019/02/11	6	78.32	2	78.00	78.50	4	2,873	0.14%
2019/01/30	32	77.42	16	77.23	76.90	16	2,889	0.55%
2019/01/29	8	76.66	0	0.00	76.60	8	2,903	0.28%
2019/01/28	15	78.25	6	78.62	77.90	9	2,962	0.30%
2019/01/25	2.1	77.55	4	77.63	77.50	-2	2,955	-0.07%
2019/01/24	4	75.40	2	75.80	75.60	2	2,942	0.07%
2019/01/22	1	75.90	1	74.60	74.60	0	2,944	0.00%
2019/01/21	5	76.66	4	77.78	77.00	1	2,930	0.03%
2019/01/18	2	76.25	2	75.80	76.00	0	2,878	0.00%
2019/01/17	16	76.09	16	76.97	74.40	0	2,848	0.00%
2019/01/16	8	75.20	7	74.60	75.30	1	2,756	0.04%
2019/01/15	3	71.97	3	71.87	72.00	0	2,678	0.00%
2019/01/14	0	0.00	1	72.50	72.00	-1	2,668	-0.04%
2019/01/11	9	74.72	10	75.29	73.60	-1	2,652	-0.04%
2019/01/10	2	72.35	2	72.45	71.70	0	2,545	0.00%
2019/01/09	3	72.50	5	72.92	72.40	-2	2,530	-0.08%
2019/01/08	0	0.00	6	70.47	70.40	-6	2,485	-0.24%
2019/01/07	9	70.08	4	70.23	69.40	5	2,477	0.20%
2019/01/04	11	67.69	4	67.65	69.40	7	2,467	0.28%
2019/01/03	4	68.38	4	68.88	67.60	0	2,455	0.00%
2018/12/27	2	69.60	3	69.83	69.60	-1	2,522	-0.04%
2018/12/26	2	70.00	4	70.98	69.00	-2	2,524	-0.08%
2018/12/25	4	70.85	13	70.55	70.20	-9	2,518	-0.36%
2018/12/24	5	73.42	5	71.72	73.60	0	2,490	0.00%
2018/12/22	2	71.35	1	71.00	71.00	1	2,471	0.04%
2018/12/21	2	72.10	2	72.35	72.50	0	2,484	0.00%
2018/12/20	6	70.35	4	70.58	70.80	2	2,462	0.08%
2018/12/19	5	71.48	3	71.60	71.00	2	2,453	0.08%
2018/12/18	2	71.30	2	69.40	71.30	0	2,469	0.00%
2018/12/17	1	73.10	2	74.70	72.20	-1	2,521	-0.04%
2018/12/14	1	74.30	3	74.67	75.00	-2	2,541	-0.08%
2018/12/13	3	75.80	3	75.37	75.30	0	2,548	0.00%
2018/12/12	8	74.31	4	74.55	76.00	4	2,538	0.16%
2018/12/11	4	71.13	3	70.83	70.90	1	2,523	0.04%
2018/12/10	2	67.40	2	68.60	68.00	0	2,555	0.00%
2018/12/07	10	72.36	7	72.83	72.50	3	2,575	0.12%
2018/12/06	2	71.90	2	73.40	72.60	0	2,588	0.00%
2018/12/05	10	78.69	9	78.83	76.70	1	2,593	0.04%
2018/12/04	13	83.91	10	84.24	82.90	3	2,571	0.12%
2018/12/03	6	86.65	3	86.80	86.60	3	2,593	0.12%
2018/11/30	11	85.71	15	85.39	84.10	-4	2,521	-0.16%
2018/11/29	19	79.58	17	78.69	81.00	2	2,413	0.08%
2018/11/28	16	77.05	6	77.88	76.40	10	2,325	0.43%
2018/11/27	2	76.00	2	76.30	76.90	0	2,276	0.00%
2018/11/26	3	75.30	0	0.00	75.20	3	2,280	0.13%
2018/11/23	2	73.15	0	0.00	73.20	2	2,264	0.09%
2018/11/22	4	77.60	5	78.08	76.30	-1	2,294	-0.04%
2018/11/21	2	78.00	2	78.00	78.00	0	2,310	0.00%
2018/11/20	4	77.08	2	77.00	78.00	2	2,296	0.09%
2018/11/19	0	0.00	4	74.73	76.50	-4	2,288	-0.17%
2018/11/16	4	72.68	6	73.25	71.40	-2	2,309	-0.09%
2018/11/15	16	74.94	11	74.15	75.60	5	2,246	0.22%
2018/11/14	3	79.47	3	80.00	79.20	0	2,213	0.00%
2018/11/13	2	76.90	4	76.93	78.80	-2	2,219	-0.09%
2018/11/12	6	79.77	4	79.28	79.60	2	2,241	0.09%
2018/11/09	1	78.00	0	0.00	78.60	1	2,298	0.04%
2018/11/08	1	83.40	1	81.70	79.20	0	2,314	0.00%
2018/11/07	5	79.42	5	78.72	81.70	0	2,368	0.00%
2018/11/06	2	77.39	2	78.80	76.80	0	2,389	0.00%
2018/11/05	2	83.20	4	81.10	80.50	-2	2,373	-0.08%
2018/11/02	2	80.50	4	81.25	82.00	-2	2,306	-0.09%
2018/11/01	12	75.35	1	75.30	74.60	11	2,272	0.48%
2018/10/31	2	66.55	9	67.28	69.30	-7	2,234	-0.31%
2018/10/30	4	63.03	3	63.17	63.00	1	2,227	0.04%
2018/10/29	7	63.96	5	64.48	63.20	2	2,255	0.09%
2018/10/26	5	65.28	5	65.38	64.00	0	2,257	0.00%
2018/10/25	7	65.63	8	66.30	65.80	-1	2,275	-0.04%
2018/10/24	3	69.17	3	69.67	70.80	0	2,330	0.00%
2018/10/23	1	70.10	10	70.29	69.50	-9	2,352	-0.38%
2018/10/22	0	0.00	2	73.00	73.20	-2	2,422	-0.08%
2018/10/19	3	71.17	1	71.50	72.00	2	2,433	0.08%
2018/10/18	6	72.92	5	73.06	72.60	1	2,449	0.04%
2018/10/17	4	75.00	4	75.05	75.00	0	2,489	0.00%
2018/10/16	4	74.90	5	75.46	74.20	-1	2,550	-0.04%
2018/10/15	0	0.00	8	72.45	73.70	-8	2,579	-0.31%
2018/10/12	4	70.10	4	70.63	71.60	0	2,595	0.00%
2018/10/11	12	70.31	10	70.26	69.80	2	2,603	0.08%
2018/10/09	3	77.10	8	74.63	77.50	-5	2,660	-0.19%
2018/10/08	1	79.00	1	80.00	79.00	0	2,639	0.00%
2018/10/05	13	82.43	14	82.94	79.00	-1	2,636	-0.04%
2018/10/04	1	84.00	0	0.00	87.40	1	2,652	0.04%
2018/10/03	2	89.70	2	89.30	85.50	0	2,656	0.00%
2018/10/02	1	88.80	1	89.60	88.80	0	2,666	0.00%
2018/10/01	2	89.50	2	89.50	89.50	0	2,685	0.00%
2018/09/28	3	89.27	4	89.88	88.60	-1	2,703	-0.04%
2018/09/26	1	91.30	0	0.00	90.00	1	2,812	0.04%
2018/09/25	0	0.00	7	90.10	90.80	-7	2,862	-0.24%
2018/09/21	3	88.53	1	88.80	92.00	2	2,841	0.07%
2018/09/20	7	89.74	0	0.00	88.80	7	2,752	0.25%
2018/09/19	5	100.70	5	100.08	98.60	0	2,715	0.00%
2018/09/18	1	98.60	2	99.45	99.00	-1	2,733	-0.04%
2018/09/17	1	103.00	2	102.25	102.00	-1	2,727	-0.04%
2018/09/14	4	100.85	5	99.66	101.50	-1	2,733	-0.04%
2018/09/13	11	96.92	9	97.61	96.30	2	2,726	0.07%
2018/09/11	2	92.65	2	88.80	96.90	0	2,688	0.00%
2018/09/10	2	96.55	1	98.20	91.80	1	2,652	0.04%
2018/09/07	5	105.70	2	101.00	102.00	3	2,648	0.11%
2018/09/05	1	116.50	5	116.10	115.00	-4	2,625	-0.15%
2018/09/04	3	113.17	1	114.00	112.50	2	2,695	0.07%
2018/09/03	1	113.50	1	109.50	109.50	0	2,882	0.00%
2018/08/31	6	112.00	1	114.00	114.00	5	3,001	0.17%
2018/08/30	0	0.00	3	112.50	110.50	-3	3,062	-0.10%
2018/08/29	17	114.71	11	113.86	113.00	6	3,125	0.19%
2018/08/28	4	110.38	4	112.50	109.50	0	3,240	0.00%
2018/08/27	1	103.50	1	107.00	107.50	0	3,277	0.00%
2018/08/24	1	104.50	7	104.57	102.50	-6	3,297	-0.18%
2018/08/23	15	108.70	7	108.07	105.00	8	3,323	0.24%
2018/08/21	2	104.25	2	104.25	106.50	0	3,397	0.00%
2018/08/17	3	105.33	4	107.00	104.50	-1	3,605	-0.03%
2018/08/16	4	100.23	3	102.67	103.50	1	3,602	0.03%
2018/08/15	5	105.20	2	106.50	104.50	3	3,578	0.08%
2018/08/14	1	108.50	1	109.00	109.00	0	3,622	0.00%
2018/08/13	3	117.00	0	0.00	111.50	3	3,565	0.08%
2018/08/10	0	0.00	3	122.50	123.50	-3	3,559	-0.08%
2018/08/09	1	121.50	1	121.50	121.50	0	3,640	0.00%
2018/08/07	0	0.00	12	124.17	124.50	-12	3,726	-0.32%
2018/08/03	2	125.00	4	125.13	126.00	-2	3,819	-0.05%
2018/08/02	1	122.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	5	124.50	3	123.83	124.00	2	3,908	0.05%
2018/07/31	3	122.00	1	126.50	120.50	2	3,928	0.05%
2018/07/30	1	124.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	7	123.50	1	125.00	131.50	6	3,987	0.15%
2018/07/25	7	134.43	1	136.50	136.00	6	4,353	0.14%
2018/07/24	3	130.67	0	0.00	134.50	3	4,501	0.07%
2018/07/23	0	0.00	2	140.00	130.50	-2	4,648	-0.04%
2018/07/20	4	146.38	9	146.17	145.00	-5	4,659	-0.11%
2018/07/19	9	144.06	6	145.58	143.50	3	4,695	0.06%
2018/07/17	7	142.07	8	150.00	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	2	143.50	145.50	-2	4,751	-0.04%
2018/07/13	2	142.00	0	0.00	143.00	2	4,801	0.04%
2018/07/12	5	140.00	8	142.38	140.00	-3	4,873	-0.06%
2018/07/11	2	135.75	2	135.00	139.00	0	4,855	0.00%
2018/07/10	12	138.42	11	137.82	138.50	1	4,901	0.02%
2018/07/09	5	136.10	5	135.70	136.50	0	5,030	0.00%
2018/07/06	2	136.00	2	130.00	136.00	0	5,142	0.00%
2018/07/05	1	130.00	6	135.00	130.00	-5	5,186	-0.10%
2018/07/04	14	136.18	8	141.56	135.50	6	5,173	0.12%
2018/07/03	2	134.75	3	136.83	138.00	-1	5,137	-0.02%
2018/07/02	6	132.33	3	134.67	132.00	3	5,120	0.06%
2018/06/29	3	134.33	2	133.00	135.00	1	5,152	0.02%
2018/06/27	4	134.88	4	136.38	135.00	0	5,249	0.00%
2018/06/26	6	133.67	4	134.75	134.00	2	5,221	0.04%
2018/06/25	4	137.75	2	140.50	136.50	2	5,229	0.04%
2018/06/22	3	136.00	13	138.35	142.50	-10	5,224	-0.19%
2018/06/21	3	139.83	2	142.50	138.50	1	5,261	0.02%
2018/06/20	1	140.50	1	144.00	142.50	0	5,318	0.00%
2018/06/19	2	147.50	2	145.00	144.00	0	5,461	0.00%
2018/06/15	5	146.60	6	147.92	146.50	-1	5,652	-0.02%
2018/06/14	1	144.00	1	146.50	144.00	0	5,663	0.00%
2018/06/13	29	148.57	29	144.78	144.50	0	5,717	0.00%
2018/06/12	12	147.25	9	150.22	145.50	3	5,791	0.05%
2018/06/11	32	158.38	16	159.59	151.00	16	5,695	0.28%
2018/06/08	11	159.68	12	162.04	165.00	-1	5,627	-0.02%
2018/06/07	9	146.72	5	148.60	150.00	4	5,563	0.07%
2018/06/06	4	145.50	4	145.13	144.50	0	5,687	0.00%
2018/06/05	7	144.29	6	144.83	142.50	1	5,704	0.02%
2018/06/04	6	137.33	5	139.00	137.50	1	5,695	0.02%
2018/06/01	2	136.00	0	0.00	136.00	2	5,918	0.03%
2018/05/31	2	138.25	2	133.50	133.00	0	6,186	0.00%
2018/05/30	1	140.00	3	137.83	138.50	-2	6,450	-0.03%
2018/05/29	7	146.71	8	144.19	141.00	-1	6,475	-0.02%
2018/05/28	21	146.43	21	145.17	146.00	0	6,430	0.00%
2018/05/25	5	139.00	5	138.60	139.00	0	6,315	0.00%
2018/05/24	0	0.00	3	137.33	137.00	-3	6,304	-0.05%
2018/05/23	4	135.88	1	137.00	138.00	3	6,428	0.05%
2018/05/22	9	137.00	15	136.47	135.00	-6	6,538	-0.09%
2018/05/21	4	136.00	6	133.00	136.00	-2	6,510	-0.03%
2018/05/18	5	132.90	3	136.83	131.50	2	6,538	0.03%
2018/05/17	8	136.13	17	135.97	135.50	-9	6,552	-0.14%
2018/05/16	13	132.65	19	133.84	132.00	-6	6,530	-0.09%
2018/05/15	16	131.59	4	135.63	131.00	12	6,567	0.18%
2018/05/14	6	129.67	9	132.94	135.00	-3	6,578	-0.05%
2018/05/11	7	131.21	10	133.00	130.00	-3	6,581	-0.05%
2018/05/10	20	137.78	19	139.18	134.00	1	6,595	0.02%
2018/05/09	7	135.29	7	135.71	135.00	0	6,545	0.00%
2018/05/08	5	133.70	6	134.33	133.00	-1	6,603	-0.02%
2018/05/07	7	131.79	5	132.60	131.50	2	6,661	0.03%
2018/05/04	9	130.33	5	131.70	132.00	4	6,805	0.06%
2018/05/03	22	138.95	13	135.15	130.50	9	6,959	0.13%
2018/05/02	5	143.30	0	0.00	144.50	5	6,846	0.07%
2018/04/30	11	136.86	8	137.00	137.00	3	6,749	0.04%
2018/04/27	4	132.88	8	131.06	136.50	-4	6,709	-0.06%
2018/04/26	4	124.00	5	125.40	124.50	-1	6,690	-0.01%
2018/04/25	2	118.50	5	121.40	122.50	-3	6,835	-0.04%
2018/04/24	1	122.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	1	131.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	5	129.20	6	130.42	130.00	-1	6,935	-0.01%
2018/04/19	4	127.50	4	126.75	127.50	0	6,905	0.00%
2018/04/18	7	125.29	5	125.60	125.50	2	6,852	0.03%
2018/04/17	0	0.00	4	130.50	127.50	-4	6,781	-0.06%
2018/04/13	10	133.40	9	133.11	134.00	1	6,755	0.01%
2018/04/12	27	126.76	31	126.23	129.00	-4	6,671	-0.06%
2018/04/11	14	122.29	18	123.00	120.50	-4	6,644	-0.06%
2018/04/10	6	119.42	6	117.42	119.50	0	6,693	0.00%
2018/04/09	9	116.89	6	117.00	115.00	3	6,677	0.04%
2018/04/03	2	119.50	6	119.17	119.50	-4	6,674	-0.06%
2018/04/02	5	121.50	5.1	119.62	122.00	-0.1	6,650	0.00%
2018/03/31	5	118.20	5	118.10	119.00	0	6,631	0.00%
2018/03/30	3	123.83	12	126.25	119.50	-9	6,641	-0.14%
2018/03/29	1	135.00	1	133.50	131.00	0	6,635	0.00%
2018/03/28	4	138.75	1	135.00	132.00	3	6,666	0.04%
2018/03/27	2	136.00	1	138.00	135.00	1	6,877	0.01%
2018/03/26	12	133.88	1	133.50	132.50	11	6,979	0.16%
2018/03/23	5	129.20	2	129.25	130.00	3	6,902	0.04%
2018/03/22	6	146.25	3	140.17	134.50	3	6,847	0.04%
2018/03/21	27	144.39	32	139.30	147.50	-5	6,684	-0.07%
2018/03/20	1	135.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	5	135.50	7	136.29	135.50	-2	6,536	-0.03%
2018/03/16	13	138.96	13	137.69	133.50	0	6,556	0.00%
2018/03/15	3	134.00	0	0.00	135.00	3	6,571	0.05%
2018/03/14	23	133.63	18	134.14	133.50	5	6,674	0.07%
2018/03/12	14	135.29	24	138.13	130.50	-10	6,536	-0.15%
2018/03/09	4	127.75	10	128.70	128.50	-6	6,352	-0.09%
2018/03/08	26	131.35	14	136.07	130.00	12	6,296	0.19%
2018/03/07	40	138.45	35	139.54	133.00	5	6,167	0.08%
2018/03/06	2	130.75	4	131.25	136.50	-2	5,904	-0.03%
2018/03/05	31	126.94	35	127.90	124.50	-4	5,631	-0.07%
2018/03/02	10	119.70	8	120.44	119.00	2	5,377	0.04%
2018/03/01	3	116.83	3	117.67	121.00	0	5,357	0.00%
2018/02/27	3.1	117.00	3	118.33	115.50	0.1	5,330	0.00%
2018/02/26	4	117.25	2	120.00	118.00	2	5,297	0.04%
2018/02/23	8	118.88	8	120.44	115.50	0	5,265	0.00%
2018/02/22	2	114.75	4	117.25	118.00	-2	5,175	-0.04%
2018/02/21	2	108.00	5	109.70	111.00	-3	5,049	-0.06%
2018/02/12	15	100.91	15	99.95	101.00	0	5,037	0.00%
2018/02/09	4	96.25	3	98.13	98.50	1	5,030	0.02%
2018/02/08	12	97.87	13	97.98	99.50	-1	5,014	-0.02%
2018/02/07	6	101.25	4	102.33	96.90	2	5,023	0.04%
2018/02/06	2	100.10	6	100.40	98.60	-4	5,031	-0.08%
2018/02/05	5	111.20	4	112.13	109.50	1	5,113	0.02%
2018/02/02	8	117.63	9	117.67	117.50	-1	5,123	-0.02%
2018/02/01	2	120.00	2	117.00	115.00	0	5,125	0.00%
2018/01/31	7	119.36	4	117.88	118.00	3	5,121	0.06%
2018/01/30	4	124.00	2	126.75	122.50	2	5,057	0.04%
2018/01/29	9	125.83	8	123.44	129.00	1	5,011	0.02%
2018/01/26	19	120.87	13	121.15	120.50	6	4,916	0.12%
2018/01/25	2	116.50	24	118.65	119.00	-22	4,766	-0.46%
2018/01/24	3	108.83	17	108.21	108.50	-14	4,788	-0.29%
2018/01/23	10	110.50	9	112.72	107.50	1	4,797	0.02%
2018/01/22	17	110.71	12	111.00	112.00	5	4,779	0.10%
2018/01/19	9	105.11	5	107.50	105.00	4	4,851	0.08%
2018/01/18	3	102.50	9	102.56	102.00	-6	4,789	-0.13%
2018/01/17	5	96.34	4	96.95	95.90	1	4,926	0.02%
2018/01/16	13	99.50	16	98.43	98.00	-3	5,071	-0.06%
2018/01/15	12	97.06	13	95.08	95.40	-1	5,141	-0.02%
2018/01/12	1	91.80	1	92.50	91.80	0	5,338	0.00%
2018/01/11	7	92.97	6	92.70	91.30	1	5,520	0.02%
2018/01/10	1	92.00	1	93.80	91.90	0	5,663	0.00%
2018/01/09	4	96.35	3	97.77	95.80	1	5,897	0.02%
2018/01/08	4	99.48	3	101.33	97.60	1	6,001	0.02%
2018/01/05	2	99.55	1	100.00	99.20	1	6,326	0.02%
2018/01/04	35	96.13	47	97.50	100.50	-12	6,377	-0.19%
2018/01/03	3	92.03	4	92.23	91.50	-1	6,492	-0.02%
2018/01/02	2	90.80	0	0.00	90.60	2	6,673	0.03%