世芯-KY (3661)-中國信託-三重券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2625
漲跌
▼145
漲幅
-5.23%
成交量
6,367張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	2653.58	6	2654.55	2625.00	1	2,666	0.04%
2024/05/08	2	2787.48	3	2771.81	2770.00	-1	2,582	-0.04%
2024/05/07	4.1	2777.82	2	2814.73	2760.00	2	2,588	0.08%
2024/05/06	1.2	3013.96	0	2985.00	2835.00	1.2	2,552	0.05%
2024/05/03	1	3251.88	2.1	3152.27	3145.00	-1	2,506	-0.04%
2024/05/02	4	3121.28	4	3135.11	3150.00	0	2,478	0.00%
2024/04/30	1	3134.98	1.1	3120.52	3120.00	0	2,452	0.00%
2024/04/29	0.1	3173.94	1	3122.69	3125.00	-1	2,451	-0.04%
2024/04/26	0	3092.86	0.1	3093.61	3110.00	0	2,411	0.00%
2024/04/25	1	2830.75	0	2850.00	2830.00	1	2,409	0.04%
2024/04/24	0.1	2954.63	0	0.00	2975.00	0.1	2,394	0.00%
2024/04/23	0	0.00	0	2825.00	2860.00	0	2,391	0.00%
2024/04/22	1	2829.91	1	2805.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	3024.93	0	2920.00	2860.00	1.1	2,356	0.05%
2024/04/18	1	2898.28	1	3035.00	3035.00	0	2,318	0.00%
2024/04/17	3	2918.06	3	2880.00	2900.00	0	2,304	0.00%
2024/04/16	3	2804.83	3	2813.39	2830.00	0	2,283	0.00%
2024/04/15	2.1	2846.45	0.1	2796.34	2755.00	2	2,233	0.09%
2024/04/12	0	2951.44	5	2875.00	2900.00	-5	2,215	-0.22%
2024/04/11	3	3074.69	3	2991.67	3015.00	0	2,175	0.00%
2024/04/10	0	3044.09	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1.2	3189.44	1	3020.52	3020.00	0.2	2,155	0.01%
2024/04/08	0	3235.83	0	3335.00	3150.00	0	2,145	0.00%
2024/04/03	0	0.00	0.1	3390.00	3385.00	-0.1	2,125	0.00%
2024/04/02	3.2	3418.64	3	3368.34	3400.00	0.2	2,134	0.01%
2024/04/01	2	3380.01	2	3395.00	3420.00	0	2,132	0.00%
2024/03/29	0	3372.78	0.1	3345.00	3340.00	0	2,121	0.00%
2024/03/28	0	0.00	0	3199.07	3165.00	0	2,086	0.00%
2024/03/27	0.2	3234.43	0	3155.00	3150.00	0.1	2,073	0.01%
2024/03/26	1	3514.58	1	3355.00	3340.00	0	2,030	0.00%
2024/03/25	1	3569.80	1	3490.00	3460.00	0	2,019	0.00%
2024/03/22	1	3469.47	1	3445.00	3450.00	0	2,007	0.00%
2024/03/21	0	3465.74	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	9	3444.92	9	3397.78	3375.00	0	1,967	0.00%
2024/03/19	0.1	3450.20	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	3675.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1.1	3766.32	0	0.00	3605.00	1.1	1,900	0.06%
2024/03/14	0	3725.00	0	3500.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3503.09	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	0	3693.33	0	3645.00	3585.00	0	1,838	0.00%
2024/03/11	2	3797.87	1	3705.00	3750.00	1	1,831	0.06%
2024/03/08	2	3877.79	1	3840.49	3825.00	1	1,844	0.05%
2024/03/07	4	4030.76	1	3933.66	3910.00	3	1,833	0.16%
2024/03/06	0	4141.88	0	4100.00	4085.00	0	1,833	0.00%
2024/03/05	0	4220.00	0.1	4245.00	4200.00	-0.1	1,955	0.00%
2024/03/04	2	4279.65	1	4560.00	4200.00	1	1,972	0.05%
2024/03/01	0	4255.00	1	4310.06	4340.00	-1	1,981	-0.05%
2024/02/29	1	4012.26	1.2	4105.83	4140.00	-0.2	1,986	-0.01%
2024/02/27	0	4020.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	1.6	3970.78	1.4	3993.62	3900.00	0.2	1,989	0.01%
2024/02/22	2	4080.89	1	4189.27	4015.00	1	1,985	0.05%
2024/02/21	2.5	4111.77	0	0.00	3990.00	2.5	1,969	0.13%
2024/02/20	0.6	4149.64	0.1	4105.00	4150.00	0.5	1,964	0.02%
2024/02/19	1	4075.00	0	4126.11	4080.00	1	1,973	0.05%
2024/02/16	0	0.00	2	4389.60	4185.00	-2	2,007	-0.10%
2024/02/15	0	4400.00	0.1	4380.00	4430.00	-0.1	2,012	0.00%
2024/02/05	3.1	4066.41	3.1	4097.45	4105.00	0	2,019	0.00%
2024/02/02	2	3919.97	4	3980.00	3985.00	-2	2,048	-0.10%
2024/02/01	2	3980.00	1	3940.25	3960.00	1	2,080	0.05%
2024/01/31	1	3898.83	1.1	3884.88	3900.00	0	2,090	0.00%
2024/01/30	1	3865.00	0	3870.00	3835.00	1	2,101	0.05%
2024/01/29	0	3822.07	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	1.1	3739.29	2.1	3858.93	3895.00	-1.1	2,155	-0.05%
2024/01/25	2	3720.00	1	3695.00	3720.00	1	2,177	0.05%
2024/01/24	3	3750.00	1	3690.00	3680.00	2	2,195	0.09%
2024/01/23	1.1	3850.71	2	3800.00	3750.00	-1	2,225	-0.04%
2024/01/22	1	3785.00	2	3810.00	3815.00	-1	2,257	-0.04%
2024/01/19	2.1	3715.82	2	3715.00	3735.00	0.1	2,271	0.01%
2024/01/18	3	3618.33	1	3680.00	3690.00	2	2,256	0.09%
2024/01/17	1	3624.97	1.1	3582.41	3565.00	-0.1	2,269	-0.01%
2024/01/16	1	3709.49	14	3674.64	3670.00	-13	2,259	-0.57%
2024/01/15	1	3765.00	2	3705.02	3700.00	-1	2,259	-0.04%
2024/01/12	1	3790.00	0.1	3738.46	3735.00	0.9	2,266	0.04%
2024/01/11	14	3721.57	4	3806.25	3830.00	10	2,294	0.44%
2024/01/10	1.1	3597.22	1	3634.85	3650.00	0.1	2,316	0.00%
2024/01/09	1	3500.00	1	3580.00	3590.00	0	2,332	0.00%
2024/01/08	1	3435.29	2	3452.50	3455.00	-1	2,320	-0.04%
2024/01/05	1	3380.00	1	3370.00	3390.00	0	2,328	0.00%
2024/01/04	2	3410.00	2	3384.95	3365.00	0	2,350	0.00%
2024/01/03	2.1	3422.14	1	3435.00	3445.00	1.1	2,373	0.05%
2024/01/02	2	3340.00	3	3415.00	3445.00	-1	2,369	-0.04%
2023/12/29	1.1	3291.01	1	3275.00	3275.00	0.1	2,336	0.00%
2023/12/28	1.1	3349.04	3	3291.67	3260.00	-1.9	2,330	-0.08%
2023/12/27	2	3334.99	0	0.00	3305.00	2	2,328	0.09%
2023/12/26	1	3435.00	2	3432.50	3420.00	-1	2,326	-0.04%
2023/12/25	1	3414.93	1	3375.00	3375.00	0	2,342	0.00%
2023/12/22	1	3370.00	1	3375.00	3370.00	0	2,370	0.00%
2023/12/21	1.1	3340.71	0	0.00	3340.00	1.1	2,380	0.04%
2023/12/19	2	3334.99	1	3305.00	3310.00	1	2,425	0.04%
2023/12/15	0.1	3445.00	0	3435.00	3440.00	0	2,448	0.00%
2023/12/14	1.1	3672.28	0	0.00	3495.00	1.1	2,442	0.04%
2023/12/13	1.6	3549.58	1	3620.00	3650.00	0.6	2,416	0.03%
2023/12/12	3.1	3532.30	2	3510.00	3520.00	1.1	2,423	0.05%
2023/12/11	1	3395.00	4	3472.51	3510.00	-3	2,427	-0.12%
2023/12/08	1	3399.55	0.1	3345.00	3335.00	1	2,445	0.04%
2023/12/07	1	3315.00	2	3345.00	3370.00	-1	2,434	-0.04%
2023/12/06	1.1	3291.13	3	3315.00	3290.00	-1.9	2,420	-0.08%
2023/12/05	2	3165.00	2	3229.35	3240.00	0	2,381	0.00%
2023/12/04	1	3095.00	1	3095.00	3110.00	0	2,347	0.00%
2023/12/01	1	3099.82	1	3079.98	3080.00	0	2,332	0.00%
2023/11/30	1	3150.00	0	0.00	3110.00	1	2,308	0.04%
2023/11/29	1.4	3089.51	1	3055.00	3050.00	0.4	2,175	0.02%
2023/11/28	1.5	3069.19	2	3090.00	3130.00	-0.5	2,161	-0.02%
2023/11/27	2	3050.00	1	2955.00	2950.00	1	2,148	0.05%
2023/11/24	1	3085.00	0	3135.00	3050.00	1	2,155	0.05%
2023/11/22	1	3135.00	2	3184.97	3170.00	-1	2,163	-0.05%
2023/11/21	4	3212.50	3.5	3173.22	3135.00	0.5	2,165	0.02%
2023/11/20	0	0.00	0.5	3210.87	3185.00	-0.5	2,185	-0.03%
2023/11/17	2	3150.09	4	3214.92	3230.00	-2	2,231	-0.09%
2023/11/16	1	3115.00	1	3095.00	3090.00	0	2,262	0.00%
2023/11/15	4	3210.95	1	3149.85	3105.00	3	2,250	0.13%
2023/11/14	4	3347.49	2	3347.50	3285.00	2	2,245	0.09%
2023/11/13	1	3280.00	1	3250.00	3235.00	0	2,266	0.00%
2023/11/10	1	3254.73	0	0.00	3200.00	1	2,265	0.04%
2023/11/09	0.3	3070.76	1	3080.00	3240.00	-0.7	2,261	-0.03%
2023/11/08	1.4	3028.78	1	3015.00	3045.00	0.4	2,233	0.02%
2023/11/07	3.2	2950.26	4	2973.75	3000.00	-0.8	2,271	-0.04%
2023/11/06	4.1	2925.91	4	2918.75	2955.00	0.1	2,288	0.00%
2023/11/03	3	2771.67	4	2820.00	2855.00	-1	2,290	-0.04%
2023/11/02	0	0.00	2	2815.00	2820.00	-2	2,282	-0.09%
2023/11/01	3	2689.76	5	2680.00	2680.00	-2	2,266	-0.09%
2023/10/31	3	2676.67	1	2640.08	2625.00	2	2,275	0.09%
2023/10/30	1	2730.00	1.1	2704.55	2755.00	-0.1	2,292	0.00%
2023/10/27	1	2535.00	3	2571.67	2610.00	-2	2,297	-0.09%
2023/10/26	1.1	2509.25	1	2540.00	2465.00	0.1	2,328	0.00%
2023/10/25	4	2651.25	5	2655.00	2620.00	-1	2,324	-0.04%
2023/10/24	2	2530.00	2	2564.93	2570.00	0	2,313	0.00%
2023/10/20	1	2535.00	0	0.00	2575.00	1	2,352	0.04%
2023/10/19	0	0.00	2.1	2507.31	2600.00	-2.1	2,365	-0.09%
2023/10/18	2.1	2444.64	1	2450.00	2440.00	1.1	2,368	0.05%
2023/10/17	1	2805.00	1	2615.00	2630.00	0	2,343	0.00%
2023/10/13	2	2745.06	1	2740.00	2770.00	1	2,416	0.04%
2023/10/12	2	2810.00	1	2790.00	2800.00	1	2,416	0.04%
2023/10/11	1	2840.00	0	0.00	2770.00	1	2,412	0.04%
2023/10/06	1	2725.00	1	2760.00	2775.00	0	2,444	0.00%
2023/10/05	0	2730.46	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	1	2695.00	1	2670.00	2690.00	0	2,475	0.00%
2023/10/02	1	2790.00	1	2735.06	2730.00	0	2,525	0.00%
2023/09/28	1	2710.00	1	2695.00	2690.00	0	2,544	0.00%
2023/09/26	0	2640.00	0	0.00	2600.00	0	2,618	0.00%
2023/09/25	2	2565.00	1	2545.00	2625.00	1	2,633	0.04%
2023/09/22	1	2349.99	2	2357.50	2500.00	-1	2,628	-0.04%
2023/09/21	1	2335.31	1	2355.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	1	2475.00	2450.00	-1	2,629	-0.04%
2023/09/18	1.6	2650.00	1	2645.00	2615.00	0.6	2,661	0.02%
2023/09/15	1	2625.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	1.5	2640.29	1	2655.00	2655.00	0.5	2,707	0.02%
2023/09/13	2	2597.98	2	2625.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1	2500.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2410.00	1	2380.00	2400.00	0	2,764	0.00%
2023/09/08	0	0.00	0	2425.00	2410.00	0	2,784	0.00%
2023/09/07	0	2430.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0.1	2515.00	2500.00	-0.1	2,905	0.00%
2023/09/05	0.1	2508.62	0	2510.00	2475.00	0	2,976	0.00%
2023/09/04	0	2435.00	0.1	2500.77	2480.00	-0.1	3,060	0.00%
2023/09/01	1	2450.00	1	2455.00	2445.00	0	3,100	0.00%
2023/08/31	0	2490.00	11	2468.21	2470.00	-11	3,158	-0.35%
2023/08/30	0	2575.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/28	2.3	2443.23	0	2445.00	2410.00	2.3	3,216	0.07%
2023/08/25	0	0.00	2	2420.00	2430.00	-2	3,232	-0.06%
2023/08/24	0	2535.00	1	2510.00	2495.00	-1	3,285	-0.03%
2023/08/23	2	2409.83	1	2380.00	2390.00	1	3,351	0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	3	1978.33	2	1977.50	1970.00	1	3,537	0.03%
2023/08/17	2	1979.91	2	1955.00	1970.00	0	3,575	0.00%
2023/08/16	1	1875.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	2	1902.50	2.1	1890.12	1890.00	-0.1	3,662	0.00%
2023/08/14	1	1825.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	0	0.00	1	1850.00	1820.00	-1	3,707	-0.03%
2023/08/10	2	1880.00	2	1969.90	1865.00	0	3,748	0.00%
2023/08/09	11	2170.00	0	0.00	2070.00	11	3,748	0.29%
2023/08/08	1	2130.00	1	2145.00	2145.00	0	3,774	0.00%
2023/08/04	1	1880.04	1	1860.00	1855.00	0	3,877	0.00%
2023/08/02	1	1970.00	0	0.00	1895.00	1	3,883	0.03%
2023/08/01	0	2000.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	2	2020.25	2	1975.28	1990.00	0	3,887	0.00%
2023/07/27	2	2147.50	2	2132.50	2140.00	0	3,880	0.00%
2023/07/26	0	2260.00	1	2265.00	2155.00	-1	3,932	-0.03%
2023/07/25	1	2230.00	1	2299.85	2210.00	0	3,966	0.00%
2023/07/24	0.1	2200.00	0	2205.00	2210.00	0	4,015	0.00%
2023/07/21	1	2134.78	1	2220.00	2230.00	0	4,046	0.00%
2023/07/20	0	0.00	0	2110.00	2150.00	0	4,086	0.00%
2023/07/19	1	2065.00	3.1	2073.50	2130.00	-2.1	4,098	-0.05%
2023/07/18	1	1985.00	2	1967.50	1975.00	-1	4,130	-0.02%
2023/07/17	2.1	1962.08	2	1937.57	1925.00	0	4,132	0.00%
2023/07/14	1	1970.00	1	1990.00	1980.00	0	4,158	0.00%
2023/07/13	2	2019.98	1.1	2013.93	1950.00	0.9	4,183	0.02%
2023/07/11	1	1855.00	1	1845.00	1840.00	0	4,175	0.00%
2023/07/10	1	1900.00	2	1895.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1865.00	1	1900.00	1860.00	0	4,198	0.00%
2023/07/06	1	1854.93	1	1865.00	1880.00	0	4,261	0.00%
2023/07/05	2.1	1787.80	1	1805.00	1810.00	1.1	4,279	0.03%
2023/07/04	0	0.00	0.4	1885.00	1895.00	-0.4	4,223	-0.01%
2023/07/03	0.1	1845.00	2.2	1879.61	1890.00	-2.1	4,217	-0.05%
2023/06/29	0.1	1785.00	0	0.00	1805.00	0.1	4,226	0.00%
2023/06/28	1	1765.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	2	1837.46	2	1760.00	1750.00	0	4,293	0.00%
2023/06/26	1	1785.40	1	1825.00	1835.00	0	4,299	0.00%
2023/06/21	0	0.00	0	1790.00	1810.00	0	4,342	0.00%
2023/06/20	0.1	1825.00	0	0.00	1845.00	0.1	4,367	0.00%
2023/06/19	1	1854.82	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	0	1845.00	0	0.00	1840.00	0	4,484	0.00%
2023/06/15	2	1827.50	3.1	1820.32	1800.00	-1.1	4,515	-0.03%
2023/06/14	1	1770.00	1	1750.00	1760.00	0	4,627	0.00%
2023/06/13	3.1	1711.80	4	1737.50	1775.00	-1	4,776	-0.02%
2023/06/12	0.1	1632.73	0.2	1650.00	1650.00	-0.1	4,817	0.00%
2023/06/08	2.1	1597.63	1	1560.00	1560.00	1.1	4,887	0.02%
2023/06/07	2	1600.00	1.1	1652.86	1670.00	1	4,866	0.02%
2023/06/06	1.3	1577.42	2	1590.00	1620.00	-0.7	4,900	-0.01%
2023/06/05	0.2	1635.24	0.1	1660.00	1645.00	0.2	4,953	0.00%
2023/06/02	1	1720.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	1.2	1664.13	1700.00	-1.2	4,959	-0.02%
2023/05/31	1.1	1655.45	0	1665.00	1655.00	1.1	5,027	0.02%
2023/05/30	4	1680.00	4	1672.50	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	3.1	1610.82	1660.00	-3.1	5,140	-0.06%
2023/05/26	3	1577.82	2	1530.20	1510.00	1	5,143	0.02%
2023/05/25	3	1578.33	4	1625.00	1560.00	-1	5,181	-0.02%
2023/05/24	2	1537.49	1	1545.00	1540.00	1	5,127	0.02%
2023/05/23	2.6	1602.92	0	1615.00	1580.00	2.6	5,123	0.05%
2023/05/22	0	1535.00	1.1	1555.00	1525.00	-1.1	5,086	-0.02%
2023/05/19	6	1567.29	5	1500.00	1565.00	1	5,110	0.02%
2023/05/18	2	1455.00	2	1445.00	1440.00	0	5,090	0.00%
2023/05/17	1	1430.00	3	1433.33	1445.00	-2	5,102	-0.04%
2023/05/16	0	0.00	1	1400.03	1410.00	-1	5,157	-0.02%
2023/05/15	2	1340.00	2	1342.50	1350.00	0	5,138	0.00%
2023/05/11	2.6	1330.19	2	1315.00	1305.00	0.6	5,183	0.01%
2023/05/10	4	1308.75	4.1	1320.78	1345.00	-0.1	5,249	0.00%
2023/05/09	2	1262.50	0	0.00	1275.00	2	5,173	0.04%
2023/05/08	1	1275.29	2	1285.00	1260.00	-1	5,186	-0.02%
2023/05/04	3	1251.67	2	1230.00	1225.00	1	5,260	0.02%
2023/04/28	4	1245.00	2	1190.00	1185.00	2	5,288	0.04%
2023/04/27	4	1202.50	4	1211.25	1215.00	0	5,255	0.00%
2023/04/26	3	1155.00	2	1160.29	1170.00	1	5,203	0.02%
2023/04/25	0	1135.00	4	1155.00	1135.00	-4	5,175	-0.08%
2023/04/21	2	1247.22	2	1230.52	1195.00	0	5,136	0.00%
2023/04/20	1	1330.00	3	1318.33	1315.00	-2	5,067	-0.04%
2023/04/19	2	1297.50	1	1275.00	1295.00	1	5,100	0.02%
2023/04/18	11.1	1318.50	9	1286.67	1280.00	2.1	5,111	0.04%
2023/04/17	3	1350.00	3	1353.33	1340.00	0	5,140	0.00%
2023/04/14	6	1347.58	6.1	1350.91	1360.00	0	5,198	0.00%
2023/04/13	0	1310.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/12	0	1306.67	0	0.00	1340.00	0	5,269	0.00%
2023/04/11	7	1344.29	7	1355.71	1345.00	0	5,263	0.00%
2023/04/10	4	1315.00	0	0.00	1315.00	4	5,250	0.08%
2023/04/06	1	1230.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0.1	1195.00	6.1	1219.93	1240.00	-6.1	5,259	-0.12%
2023/03/30	30	1205.33	24	1197.29	1180.00	6	5,275	0.11%
2023/03/29	2	1225.00	1	1175.00	1210.00	1	5,295	0.02%
2023/03/28	5.1	1220.06	6	1226.67	1215.00	-0.9	5,317	-0.02%
2023/03/27	4	1248.75	4	1260.00	1260.00	0	5,307	0.00%
2023/03/24	12.1	1309.74	13	1258.08	1255.00	-0.9	5,311	-0.02%
2023/03/23	13.1	1295.00	13.1	1296.13	1305.00	0	5,301	0.00%
2023/03/22	3	1308.33	3	1293.33	1305.00	0	5,301	0.00%
2023/03/21	9	1269.93	9	1258.33	1290.00	0	5,287	0.00%
2023/03/20	10	1207.00	10.2	1210.02	1245.00	-0.2	5,243	0.00%
2023/03/17	9	1191.57	10	1196.00	1205.00	-1	5,268	-0.02%
2023/03/16	8	1094.31	25	1079.21	1125.00	-17	5,121	-0.33%
2023/03/15	44	1035.46	31.1	1047.44	1025.00	12.9	5,011	0.26%
2023/03/14	5	1005.00	13	1005.39	989.00	-8	4,940	-0.16%
2023/03/13	3	975.95	3	997.33	998.00	0	4,894	0.00%
2023/03/10	10.1	1002.55	7	995.29	998.00	3.1	4,852	0.06%
2023/03/09	10	1029.50	7.1	1032.11	1030.00	2.9	4,901	0.06%
2023/03/08	28	999.32	34.2	1004.16	1000.00	-6.2	4,905	-0.13%
2023/03/07	6	955.67	6	958.33	957.00	0	4,835	0.00%
2023/03/06	8	961.50	7	973.29	957.00	1	4,850	0.02%
2023/03/03	12.2	980.11	9.1	999.08	968.00	3.1	4,851	0.06%
2023/03/02	6.1	1029.67	5	1025.00	1005.00	1.1	4,837	0.02%
2023/03/01	2	1017.50	12.1	983.47	1035.00	-10.1	4,831	-0.21%
2023/02/24	17	960.94	8	955.63	944.00	9	4,792	0.19%
2023/02/23	10	956.00	9	956.67	958.00	1	4,752	0.02%
2023/02/22	2	902.08	0	0.00	900.00	2	4,708	0.04%
2023/02/21	2	939.50	3	936.33	940.00	-1	4,697	-0.02%
2023/02/20	1	941.00	0.1	942.83	927.00	0.9	4,755	0.02%
2023/02/17	3	936.58	2	936.50	929.00	1	4,821	0.02%
2023/02/16	3	941.67	4	961.75	961.00	-1	4,823	-0.02%
2023/02/15	3	919.02	5	912.60	920.00	-2	4,888	-0.04%
2023/02/14	4	934.96	1	957.00	912.00	3	4,929	0.06%
2023/02/13	22	988.73	21	977.14	959.00	1	4,931	0.02%
2023/02/10	5	965.20	4	977.50	978.00	1	5,033	0.02%
2023/02/09	2	1005.00	3	995.67	1005.00	-1	5,114	-0.02%
2023/02/08	4	975.50	4.1	988.75	998.00	-0.1	5,177	0.00%
2023/02/07	2.1	934.43	4	949.25	949.00	-1.9	5,202	-0.04%
2023/02/06	5	916.40	3	923.33	933.00	2	5,249	0.04%
2023/02/03	5	927.40	5	936.80	943.00	0	5,340	0.00%
2023/02/02	1	913.00	4	923.77	926.00	-3	5,386	-0.06%
2023/02/01	3	876.94	6	877.33	888.00	-3	5,530	-0.05%
2023/01/31	3	849.00	3	846.67	843.00	0	5,669	0.00%
2023/01/30	3	877.00	4.1	879.20	864.00	-1.1	5,770	-0.02%
2023/01/17	2	848.00	2	855.00	846.00	0	5,859	0.00%
2023/01/16	5	860.20	5.5	859.82	862.00	-0.5	5,979	-0.01%
2023/01/13	2	847.50	1	837.00	837.00	1	6,083	0.02%
2023/01/12	4	836.24	4	837.00	839.00	0	6,223	0.00%
2023/01/11	5	831.59	5	835.40	833.00	0	6,322	0.00%
2023/01/10	1.1	864.45	2	847.00	851.00	-0.9	6,424	-0.01%
2023/01/09	5	860.20	6	863.67	854.00	-1	6,533	-0.02%
2023/01/06	3.5	857.80	2	835.50	837.00	1.5	6,606	0.02%
2023/01/05	6	880.00	6	861.33	857.00	0	6,725	0.00%
2023/01/04	4	864.25	2	870.00	879.00	2	6,683	0.03%
2023/01/03	4	828.75	6	828.50	855.00	-2	6,597	-0.03%
2022/12/30	7	782.29	6	787.83	788.00	1	6,665	0.02%
2022/12/29	3	750.00	3	754.33	769.00	0	6,707	0.00%
2022/12/28	6	746.83	7	739.71	750.00	-1	6,816	-0.01%
2022/12/27	4	781.75	4	787.00	780.00	0	6,789	0.00%
2022/12/26	5	793.60	4	787.25	781.00	1	6,824	0.01%
2022/12/23	6	804.00	6.3	799.75	803.00	-0.3	6,882	0.00%
2022/12/22	3	826.33	4	814.00	814.00	-1	6,943	-0.01%
2022/12/21	4	828.21	4	814.00	809.00	0	6,998	0.00%
2022/12/20	4	874.00	3	862.67	823.00	1	7,025	0.01%
2022/12/19	2	873.50	2	881.50	885.00	0	7,004	0.00%
2022/12/16	8	874.88	7	866.57	876.00	1	7,108	0.01%
2022/12/15	9	890.11	5	895.80	885.00	4	7,139	0.06%
2022/12/14	2	884.00	4	895.00	911.00	-2	7,108	-0.03%
2022/12/13	2	879.00	2	883.50	865.00	0	7,085	0.00%
2022/12/12	6	902.00	5	900.40	879.00	1	7,073	0.01%
2022/12/09	6	904.17	11	916.45	915.00	-5	7,090	-0.07%
2022/12/08	23	870.52	23	864.96	878.00	0	7,048	0.00%
2022/12/07	7	873.29	8.3	870.34	858.00	-1.3	7,064	-0.02%
2022/12/06	3	906.33	3	910.33	894.00	0	7,035	0.00%
2022/12/05	4	910.25	2	918.50	909.00	2	7,096	0.03%
2022/12/02	1	906.00	2	905.50	913.00	-1	7,137	-0.01%
2022/12/01	8	934.25	5	909.00	895.00	3	7,173	0.04%
2022/11/30	4	926.50	9.1	924.38	927.00	-5.1	7,136	-0.07%
2022/11/29	3	876.00	2	885.50	902.00	1	7,167	0.01%
2022/11/28	3	889.00	3	893.33	890.00	0	7,272	0.00%
2022/11/25	7	900.26	2	885.50	883.00	5	7,324	0.07%
2022/11/24	8	909.50	11	899.49	916.00	-3	7,308	-0.04%
2022/11/23	10	878.41	12	882.43	879.00	-2	7,304	-0.03%
2022/11/22	9	877.11	13	870.38	862.00	-4	7,350	-0.05%
2022/11/21	8	890.88	8	895.00	890.00	0	7,340	0.00%
2022/11/18	11	877.55	12	879.58	875.00	-1	7,386	-0.01%
2022/11/17	2	875.50	2.1	868.12	882.00	-0.1	7,354	0.00%
2022/11/16	2	846.00	2.1	852.66	860.00	-0.1	7,333	0.00%
2022/11/15	4	834.25	4.1	840.35	843.00	-0.1	7,287	0.00%
2022/11/14	8	832.63	6	831.50	830.00	2	7,262	0.03%
2022/11/11	1	832.00	3.1	855.34	823.00	-2.1	7,296	-0.03%
2022/11/10	5	798.19	6	797.33	800.00	-1	7,250	-0.01%
2022/11/09	6	785.67	6	788.17	790.00	0	7,288	0.00%
2022/11/08	7	804.26	7	788.14	778.00	0	7,308	0.00%
2022/11/07	6	755.71	8	762.25	797.00	-2	7,285	-0.03%
2022/11/04	4	710.75	3	716.33	725.00	1	7,232	0.01%
2022/11/03	9.2	681.13	7	693.14	701.00	2.2	7,157	0.03%
2022/11/02	5	670.60	3	674.67	678.00	2	7,111	0.03%
2022/11/01	26	653.17	30	658.00	676.00	-4	7,082	-0.06%
2022/10/31	5	638.21	4	644.75	649.00	1	7,045	0.01%
2022/10/28	12	624.50	9	624.67	626.00	3	7,066	0.04%
2022/10/27	5	601.20	7	607.00	619.00	-2	6,921	-0.03%
2022/10/26	6	568.17	5	574.20	583.00	1	6,816	0.01%
2022/10/25	5	591.60	6	583.00	580.00	-1	6,773	-0.01%
2022/10/24	4	621.50	4	625.00	597.00	0	6,734	0.00%
2022/10/21	4	650.62	4	624.75	620.00	0	6,695	0.00%
2022/10/20	8	662.63	7	663.14	673.00	1	6,644	0.02%
2022/10/19	6	690.17	6	691.17	692.00	0	6,524	0.00%
2022/10/18	7	681.14	6	668.17	671.00	1	6,474	0.02%
2022/10/17	8	677.23	9	665.33	691.00	-1	6,434	-0.02%
2022/10/14	10	695.21	3	683.67	670.00	7	6,389	0.11%
2022/10/13	16	722.81	16	697.50	681.00	0	6,374	0.00%
2022/10/12	0	746.00	1	748.00	746.00	-1	6,282	-0.02%
2022/10/07	7.1	892.76	3	900.33	919.00	4.1	6,508	0.06%
2022/10/06	2	913.00	6	887.50	908.00	-4	6,492	-0.06%
2022/10/05	5	911.60	5	868.80	838.00	0	6,489	0.00%
2022/10/04	10	882.20	12	885.42	901.00	-2	6,459	-0.03%
2022/10/03	4	850.00	3	853.33	857.00	1	6,468	0.02%
2022/09/30	9	837.22	10	824.60	867.00	-1	6,491	-0.02%
2022/09/29	5	845.18	4	847.25	823.00	1	6,492	0.02%
2022/09/28	6	837.67	6	836.17	810.00	0	6,484	0.00%
2022/09/27	6	854.17	6	855.83	865.00	0	6,510	0.00%
2022/09/26	9	894.31	8	883.75	866.00	1	6,498	0.02%
2022/09/23	1	924.82	0	0.00	914.00	1	6,519	0.02%
2022/09/22	2	928.61	2	943.50	950.00	0	6,435	0.00%
2022/09/21	2	908.46	2	901.50	900.00	0	6,399	0.00%
2022/09/20	1	922.00	1	912.00	909.00	0	6,415	0.00%
2022/09/19	5	921.20	5	910.80	900.00	0	6,440	0.00%
2022/09/16	3	932.33	3	929.00	908.00	0	6,506	0.00%
2022/09/15	3	978.21	2	973.78	944.00	1	6,519	0.02%
2022/09/14	3	957.34	4.1	964.16	953.00	-1.1	6,562	-0.02%
2022/09/13	4	959.50	4	942.10	939.00	0	6,594	0.00%
2022/09/12	4	939.78	5	934.20	959.00	-1	6,609	-0.01%
2022/09/08	5	880.60	7	876.14	896.00	-2	6,588	-0.03%
2022/09/07	6	859.61	7	854.56	846.00	-1	6,569	-0.01%
2022/09/06	4	872.00	2	858.50	846.00	2	6,531	0.03%
2022/09/05	6	891.00	4.1	880.05	870.00	1.9	6,550	0.03%
2022/09/02	1	865.00	4	912.07	925.00	-3	6,473	-0.05%
2022/09/01	5	873.09	7	862.43	855.00	-2	6,366	-0.03%
2022/08/31	5	866.20	4	862.75	857.00	1	6,313	0.02%
2022/08/30	9	874.99	11.9	870.13	866.00	-2.9	6,301	-0.05%
2022/08/29	7	853.00	8	830.13	873.00	-1	6,231	-0.02%
2022/08/26	11	846.18	11	834.84	828.00	0	6,148	0.00%
2022/08/25	2	823.54	4	826.25	841.00	-2	6,117	-0.03%
2022/08/24	3	792.67	3	791.67	793.00	0	6,052	0.00%
2022/08/23	6.1	774.72	6	771.50	780.00	0.1	6,024	0.00%
2022/08/22	5.1	785.60	4	777.18	765.00	1	6,041	0.02%
2022/08/19	10	802.37	9	803.00	795.00	1	6,031	0.02%
2022/08/18	32	786.16	33	795.39	804.00	-1	6,027	-0.02%
2022/08/17	34.1	780.82	33	772.97	770.00	1.1	5,983	0.02%
2022/08/16	18.1	778.65	15	776.40	786.00	3.1	5,928	0.05%
2022/08/15	37	741.08	37	751.84	770.00	0	5,844	0.00%
2022/08/12	34	691.80	37.2	703.04	721.00	-3.1	5,748	-0.05%
2022/08/11	28	654.61	32	663.72	667.00	-4	5,632	-0.07%
2022/08/10	1	616.00	0	0.00	618.00	1	5,578	0.02%
2022/08/08	10	631.30	10	628.40	628.00	0	5,557	0.00%
2022/08/05	5.8	643.76	4	650.00	641.00	1.8	5,553	0.03%
2022/08/04	3.1	664.45	2	643.00	638.00	1.1	5,548	0.02%
2022/08/03	5	673.40	5	669.20	678.00	0	5,441	0.00%
2022/08/02	8	659.38	8	654.00	669.00	0	5,410	0.00%
2022/08/01	9.1	676.10	5	666.40	658.00	4.1	5,356	0.08%
2022/07/29	8	704.00	7	701.57	706.00	1	5,317	0.02%
2022/07/28	5	678.40	6	678.33	676.00	-1	5,253	-0.02%
2022/07/27	5	657.00	5	670.40	681.00	0	5,192	0.00%
2022/07/26	6	669.67	6	663.83	665.00	0	5,183	0.00%
2022/07/25	4	677.25	4	663.75	677.00	0	5,188	0.00%
2022/07/22	10	675.10	5	681.20	678.00	5	5,177	0.10%
2022/07/21	4	671.75	4	678.25	691.00	0	5,119	0.00%
2022/07/20	5	665.20	4	671.50	661.00	1	5,057	0.02%
2022/07/19	4	653.75	2	638.00	636.00	2	4,978	0.04%
2022/07/18	0	0.00	3	658.67	655.00	-3	4,954	-0.06%
2022/07/15	5	577.40	3	582.00	600.00	2	4,841	0.04%
2022/07/14	3	573.33	3	551.67	585.00	0	4,718	0.00%
2022/07/13	2	567.00	2	571.00	562.00	0	4,602	0.00%
2022/07/12	6	578.83	8	582.63	568.00	-2	4,518	-0.04%
2022/07/11	15	619.33	15	613.80	609.00	0	4,440	0.00%
2022/07/08	1	638.00	1	637.00	637.00	0	4,397	0.00%
2022/07/07	5	641.80	3	640.67	654.00	2	4,346	0.05%
2022/07/06	3	628.67	3	615.33	608.00	0	4,288	0.00%
2022/07/05	5	641.60	5	638.40	633.00	0	4,218	0.00%
2022/06/30	1	710.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	3	715.67	3	716.33	731.00	0	3,905	0.00%
2022/06/28	1	737.00	1	743.00	721.00	0	3,877	0.00%
2022/06/27	2	741.00	2	756.00	754.00	0	3,852	0.00%
2022/06/24	4	687.75	4	703.25	713.00	0	3,822	0.00%
2022/06/20	2	740.00	2	715.50	708.00	0	3,558	0.00%
2022/06/17	0	0.00	1	730.00	736.00	-1	3,558	-0.03%
2022/06/16	3	790.33	2	769.50	764.00	1	3,514	0.03%
2022/06/15	1	813.00	1	820.00	789.00	0	3,508	0.00%
2022/06/14	0	0.00	1	828.00	803.00	-1	3,529	-0.03%
2022/06/13	1	822.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	4.2	841.03	4	831.00	847.00	0.2	3,561	0.01%
2022/06/09	1.1	843.55	0	0.00	835.00	1.1	3,533	0.03%
2022/06/08	5	891.30	5	870.20	864.00	0	3,515	0.00%
2022/06/07	2	876.50	2	868.00	878.00	0	3,508	0.00%
2022/06/06	5	878.80	4	864.00	868.00	1	3,535	0.03%
2022/06/02	3	918.00	3	893.33	878.00	0	3,536	0.00%
2022/06/01	4	942.00	4	940.50	924.00	0	3,503	0.00%
2022/05/31	2	922.00	2	931.50	935.00	0	3,482	0.00%
2022/05/30	1	915.00	1	921.00	927.00	0	3,485	0.00%
2022/05/27	3.1	849.53	3	855.67	853.00	0.1	3,434	0.00%
2022/05/26	2.1	897.04	2	834.00	828.00	0.1	3,413	0.00%
2022/05/25	4	902.00	4	900.50	893.00	0	3,349	0.00%
2022/05/23	1	990.00	1	949.00	943.00	0	3,259	0.00%
2022/05/20	2	957.00	2	963.00	950.00	0	3,224	0.00%
2022/05/19	4	927.75	3	941.67	962.00	1	3,196	0.03%
2022/05/18	8	943.25	8	943.75	949.00	0	3,164	0.00%
2022/05/17	1	915.00	1	942.00	949.00	0	3,136	0.00%
2022/05/16	3	927.00	3	911.00	898.00	0	3,106	0.00%
2022/05/13	7	941.14	9	914.22	911.00	-2	3,084	-0.06%
2022/05/12	1	923.00	1	965.00	938.00	0	3,035	0.00%
2022/05/11	2	906.50	2	917.50	922.00	0	2,968	0.00%
2022/05/10	2	847.50	2	880.50	906.00	0	2,999	0.00%
2022/05/09	5	873.40	5	866.60	866.00	0	2,981	0.00%
2022/05/06	5	884.20	5	869.80	870.00	0	2,966	0.00%
2022/05/05	1	956.00	1	939.00	945.00	0	2,930	0.00%
2022/05/04	2	937.50	1	920.00	922.00	1	2,892	0.03%
2022/05/03	2	907.00	2	926.50	948.00	0	2,851	0.00%
2022/04/29	1	879.00	1	880.00	886.00	0	2,788	0.00%
2022/04/28	2	846.50	2	863.50	862.00	0	2,746	0.00%
2022/04/27	3	839.33	3	786.66	849.00	0	2,701	0.00%
2022/04/26	1	811.00	1	819.98	801.00	0	2,658	0.00%
2022/04/22	1	865.06	0	0.00	859.00	1	2,602	0.04%
2022/04/21	1	966.00	1.1	941.68	939.00	-0.1	2,549	0.00%
2022/04/20	1	989.00	1	960.31	960.00	0	2,535	0.00%
2022/04/18	4	932.00	3	941.67	941.00	1	2,531	0.04%
2022/04/15	0	943.00	0	0.00	925.00	0	2,511	0.00%
2022/04/14	1	993.00	1	986.00	981.00	0	2,482	0.00%
2022/04/13	0	993.00	0	0.00	984.00	0	2,466	0.00%
2022/04/12	1	955.00	1	942.00	920.00	0	2,438	0.00%
2022/04/11	0	976.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	1	1070.00	1	1015.00	1000.00	0	2,378	0.00%
2022/03/30	1	1095.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/29	0	0.00	1	1125.00	1095.00	-1	2,321	-0.04%
2022/03/28	3	1053.33	3	1051.67	1085.00	0	2,294	0.00%
2022/03/25	4	1056.25	3	1061.67	1065.00	1	2,275	0.04%
2022/03/24	1	1030.00	2	1012.50	1035.00	-1	2,237	-0.04%
2022/03/23	2	998.00	1	1015.00	1005.00	1	2,234	0.04%
2022/03/22	3	964.33	3	973.00	970.00	0	2,230	0.00%
2022/03/21	1	928.00	1	937.00	948.00	0	2,200	0.00%
2022/03/16	1	899.00	1	915.00	908.00	0	2,064	0.00%
2022/03/15	1	1000.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	0	0.00	1	1075.00	1080.00	-1	1,917	-0.05%
2022/03/11	1	1090.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	1	1075.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	1000.00	0	0.00	983.00	1	1,869	0.05%
2022/03/08	2	1067.50	2	1045.00	1030.00	0	1,839	0.00%
2022/03/07	0	1140.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	1180.00	0	0.00	1220.00	0	1,837	0.00%
2022/03/03	0	1210.00	0	0.00	1190.00	0	1,852	0.00%
2022/03/02	0	1145.00	1	1175.00	1175.00	-1	1,904	-0.05%
2022/03/01	1	1135.05	1	1170.00	1140.00	0	1,875	0.00%
2022/02/21	0	1140.00	0	0.00	1125.00	0	1,856	0.00%
2022/02/18	0	1150.00	0	0.00	1150.00	0	1,863	0.00%
2022/02/17	2	1164.96	2	1140.00	1155.00	0	1,862	0.00%
2022/02/15	0	1095.00	0	0.00	1060.00	0	1,830	0.00%
2022/02/14	3	1085.06	3	1073.33	1085.00	0	1,818	0.00%
2022/02/11	1	1100.00	1	1115.00	1160.00	0	1,809	0.00%
2022/02/10	3	1089.95	7.2	1086.47	1100.00	-4.2	1,794	-0.23%
2022/02/09	0	1015.00	3	1054.83	1075.00	-3	1,728	-0.17%
2022/02/08	0	968.00	0	0.00	980.00	0	1,711	0.00%
2022/01/21	1	954.85	1	924.00	921.00	0	1,751	0.00%
2022/01/20	0	0.00	0	937.00	976.00	0	1,753	0.00%
2022/01/19	1	935.00	0	0.00	928.00	1	1,766	0.06%
2022/01/14	1	915.00	1	905.00	916.00	0	1,823	0.00%
2022/01/11	1	940.00	1	922.00	898.00	0	1,992	0.00%
2022/01/07	1	950.00	1	938.00	931.00	0	2,080	0.00%
2022/01/06	2.1	959.71	1	946.00	944.00	1.1	2,155	0.05%
2022/01/04	0.1	981.00	0	0.00	979.00	0.1	2,201	0.00%
2022/01/03	1	999.00	0	0.00	999.00	1	2,268	0.04%
2021/12/29	1	998.00	1	995.00	990.00	0	2,494	0.00%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/24	3	1003.42	1	993.00	991.00	2	2,724	0.07%
2021/12/23	0	0.00	0.2	1026.67	1020.00	-0.2	2,774	-0.01%
2021/12/21	0	971.00	0	0.00	981.00	0	2,812	0.00%
2021/12/16	1.1	959.82	2	961.50	955.00	-0.9	2,901	-0.03%
2021/12/14	0.1	942.00	0	0.00	929.00	0.1	2,903	0.00%
2021/12/09	0	0.00	1	981.00	993.00	-1	2,978	-0.03%
2021/12/08	2	1005.00	2	1027.50	991.00	0	3,043	0.00%
2021/12/07	1	1035.00	1	1005.00	1005.00	0	3,111	0.00%
2021/12/03	1	1030.00	0	0.00	1045.00	1	3,189	0.03%
2021/11/30	0.1	1015.00	0	0.00	1020.00	0.1	3,294	0.00%
2021/11/29	3.1	988.77	3	990.67	1010.00	0.1	3,321	0.00%
2021/11/26	2	944.50	2.1	960.00	941.00	-0.1	3,349	0.00%
2021/11/24	3	1116.67	3	1095.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	0	1110.00	1115.00	0	3,362	0.00%
2021/11/22	0	0.00	0.2	1165.00	1145.00	-0.2	3,390	0.00%
2021/11/16	2	1227.50	1	1245.00	1220.00	1	3,566	0.03%
2021/11/15	1	1250.00	1	1300.00	1235.00	0	3,584	0.00%
2021/11/12	2	1275.00	2	1280.00	1265.00	0	3,634	0.00%
2021/11/11	1	1225.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1220.00	2	1172.50	1220.00	-1	3,658	-0.03%
2021/11/05	0	0.00	0	1210.00	1235.00	0	3,721	0.00%
2021/11/04	1	1170.00	1	1165.00	1160.00	0	3,708	0.00%
2021/11/03	1	1145.00	1	1135.00	1205.00	0	3,709	0.00%
2021/11/02	1	1170.00	1	1185.00	1170.00	0	3,728	0.00%
2021/11/01	1	1075.00	1	1130.00	1130.00	0	3,695	0.00%
2021/10/27	0	0.00	1	1045.00	1050.00	-1	3,667	-0.03%
2021/10/25	2	1027.50	1	978.00	978.00	1	3,652	0.03%
2021/10/22	2	987.00	2	993.00	996.00	0	3,664	0.00%
2021/10/21	3	977.00	4	990.50	983.00	-1	3,652	-0.03%
2021/10/20	4	919.50	3	915.67	915.00	1	3,558	0.03%
2021/10/19	3	921.33	3	924.33	920.00	0	3,557	0.00%
2021/10/18	3	905.67	3	912.67	932.00	0	3,555	0.00%
2021/10/15	4	912.25	5	905.40	888.00	-1	3,563	-0.03%
2021/10/14	4	877.25	4	891.75	890.00	0	3,512	0.00%
2021/10/13	3	897.67	3	888.67	888.00	0	3,460	0.00%
2021/10/12	2	913.50	2	907.00	888.00	0	3,475	0.00%
2021/10/08	2	930.50	2	934.50	938.00	0	3,541	0.00%
2021/10/07	8	912.88	8	915.38	929.00	0	3,495	0.00%
2021/10/06	9.1	893.78	10	887.73	877.00	-1	3,432	-0.03%
2021/10/05	2	836.15	1	877.00	867.00	1	3,351	0.03%
2021/10/01	4	903.50	4	887.75	890.00	0	3,213	0.00%
2021/09/30	1	860.00	2	889.50	928.00	-1	3,169	-0.03%
2021/09/29	2.1	877.03	1	862.00	844.00	1.1	3,122	0.03%
2021/09/24	1	893.00	1	889.00	895.00	0	3,142	0.00%
2021/09/23	2	878.50	2	881.50	898.00	0	3,127	0.00%
2021/09/22	0	0.00	1	860.00	857.00	-1	3,101	-0.03%
2021/09/16	2	835.49	3	842.00	840.00	-1	3,134	-0.03%
2021/09/15	1	808.00	1	822.00	827.00	0	3,161	0.00%
2021/09/14	1	802.00	1	797.00	800.00	0	3,257	0.00%
2021/09/13	3	811.67	3	813.33	802.00	0	3,276	0.00%
2021/09/10	1	810.00	2.1	803.68	819.00	-1.1	3,294	-0.03%
2021/09/09	2	759.00	1	770.00	745.00	1	3,339	0.03%
2021/09/08	1	808.00	1	780.00	781.00	0	3,350	0.00%
2021/09/07	3	781.00	3	765.00	764.00	0	3,389	0.00%
2021/09/06	0	756.00	3	752.00	752.00	-3	3,414	-0.09%
2021/09/03	1	723.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	1	760.00	2	747.50	730.00	-1	3,423	-0.03%
2021/09/01	1	727.00	1	739.00	737.00	0	3,437	0.00%
2021/08/31	1	672.00	1.3	680.92	699.00	-0.3	3,378	-0.01%
2021/08/30	0	0.00	2	682.50	673.00	-2	3,370	-0.06%
2021/08/26	2	661.50	0.1	661.00	652.00	1.9	3,459	0.05%
2021/08/25	2	677.00	3.1	683.68	689.00	-1.1	3,496	-0.03%
2021/08/24	2	665.00	2	662.50	654.00	0	3,629	0.00%
2021/08/23	1	618.00	1	630.00	644.00	0	3,643	0.00%
2021/08/20	3	575.00	3	563.00	586.00	0	3,671	0.00%
2021/08/19	1	556.00	1	565.00	553.00	0	3,709	0.00%
2021/08/18	1	568.00	1	578.00	576.00	0	3,761	0.00%
2021/08/16	0.1	565.00	0.1	565.00	569.00	0	3,927	0.00%
2021/08/10	1	572.00	1	563.00	574.00	0	4,043	0.00%
2021/08/06	2.1	580.85	10.4	587.69	571.00	-8.3	4,145	-0.20%
2021/08/04	0.1	621.38	0	0.00	620.00	0.1	4,357	0.00%
2021/08/02	0	620.00	0	0.00	620.00	0	4,412	0.00%
2021/07/30	1.1	645.49	0	0.00	633.00	1.1	4,401	0.03%
2021/07/28	0	0.00	0.1	640.00	645.00	-0.1	4,361	0.00%
2021/07/26	1	687.00	3	687.67	683.00	-2	4,281	-0.05%
2021/07/23	17	694.94	5	693.00	677.00	12	4,269	0.28%
2021/07/22	3	690.33	3.1	696.81	698.00	-0.1	4,257	0.00%
2021/07/21	0	0.00	1	682.00	672.00	-1	4,206	-0.02%
2021/07/20	1	664.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	2	686.50	1	681.00	676.00	1	4,143	0.02%
2021/07/16	6.1	676.64	6	681.15	688.00	0.1	4,116	0.00%
2021/07/15	1	639.00	6.2	659.56	688.00	-5.2	4,051	-0.13%
2021/07/14	1	631.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	2.1	647.95	0	0.00	621.00	2.1	4,038	0.05%
2021/07/12	2	648.00	4.2	644.81	644.00	-2.2	4,124	-0.05%
2021/07/09	0.1	622.00	0	0.00	630.00	0.1	4,321	0.00%
2021/07/07	1.1	620.95	0	0.00	612.00	1.1	4,296	0.02%
2021/07/06	1	631.00	0	630.00	629.00	1	4,265	0.02%
2021/07/05	1	644.00	1	648.00	642.00	0	4,244	0.00%
2021/07/02	2	617.50	2	630.00	629.00	0	4,226	0.00%
2021/07/01	3	622.67	4	628.75	613.00	-1	4,207	-0.02%
2021/06/30	1.1	618.62	0	0.00	611.00	1.1	4,179	0.03%
2021/06/29	0	0.00	2	625.50	617.00	-2	4,188	-0.05%
2021/06/28	2	626.00	1	634.00	623.00	1	4,188	0.02%
2021/06/24	1	647.00	0	0.00	638.00	1	4,145	0.02%
2021/06/23	3	622.36	6.1	624.23	635.00	-3.1	4,118	-0.08%
2021/06/22	1	590.06	5	590.20	586.00	-4	4,021	-0.10%
2021/06/21	3.1	592.19	4.1	595.40	581.00	-1	3,998	-0.03%
2021/06/18	2.1	580.67	2.2	580.45	588.00	-0.1	3,942	0.00%
2021/06/17	0	569.00	2	568.50	562.00	-2	3,851	-0.05%
2021/06/16	4	561.00	1	562.00	550.00	3	3,827	0.08%
2021/06/15	0	0.00	7	564.86	578.00	-7	3,777	-0.19%
2021/06/11	4.1	536.66	3	526.67	526.00	1.1	3,790	0.03%
2021/06/09	3	548.62	0	0.00	526.00	3	3,747	0.08%
2021/06/08	1	571.00	6	568.00	566.00	-5	3,736	-0.13%
2021/06/07	3	570.33	1	576.00	568.00	2	3,789	0.05%
2021/06/04	1	559.00	2	571.50	573.00	-1	3,767	-0.03%
2021/06/03	8	564.88	6.1	571.81	567.00	1.9	3,762	0.05%
2021/06/02	2.1	573.62	5	567.60	558.00	-2.9	3,728	-0.08%
2021/06/01	19	605.36	6.1	570.50	570.00	13	3,673	0.35%
2021/05/31	5	542.80	4.3	571.37	583.00	0.7	3,514	0.02%
2021/05/28	4.1	518.98	9	515.67	530.00	-5	3,455	-0.14%
2021/05/27	6	485.42	4	492.50	499.00	2	3,407	0.06%
2021/05/26	4	515.00	9	505.44	490.00	-5	3,376	-0.15%
2021/05/25	2	504.00	4.1	499.09	509.00	-2.1	3,318	-0.06%
2021/05/24	11	480.36	3	478.77	480.00	8	3,214	0.25%
2021/05/21	1	422.07	2	440.50	454.50	-1	3,124	-0.03%
2021/05/20	0	416.00	0	0.00	413.50	0	3,087	0.00%
2021/05/19	0	0.00	1	444.00	440.00	-1	3,114	-0.03%
2021/05/18	4	446.88	2	447.50	454.50	2	3,177	0.06%
2021/05/17	1	416.00	1.1	454.23	416.00	-0.1	3,140	0.00%
2021/05/14	1	460.00	1	467.00	448.50	0	3,092	0.00%
2021/05/13	6	486.33	5	481.70	453.50	1	3,071	0.03%
2021/05/12	4.1	474.94	7	466.59	482.50	-2.9	2,968	-0.10%
2021/05/11	3	452.31	21	445.86	439.00	-18	2,908	-0.62%
2021/05/10	0.1	413.00	0	0.00	433.00	0.1	2,898	0.00%
2021/05/07	0.1	397.50	0	365.00	399.50	0	2,952	0.00%
2021/05/06	4.1	365.30	1.1	401.40	363.50	3	2,996	0.10%
2021/05/05	1.1	404.48	0	437.50	403.50	1	3,013	0.03%
2021/05/04	9	413.56	0	0.00	420.00	9	3,077	0.29%
2021/05/03	6.1	454.12	0	0.00	447.50	6.1	3,075	0.20%
2021/04/29	2.2	515.17	0.2	520.00	497.00	2	3,077	0.07%
2021/04/28	0	0.00	2	480.69	506.00	-2	3,088	-0.07%
2021/04/23	0	416.00	0.1	410.00	410.00	0	3,092	0.00%
2021/04/22	0.2	484.72	0	0.00	442.00	0.2	3,104	0.01%
2021/04/21	0.3	461.57	0	0.00	490.00	0.3	3,103	0.01%
2021/04/20	2	499.75	0.2	511.00	501.00	1.8	3,111	0.06%
2021/04/19	1.2	476.99	1.3	480.14	487.00	-0.1	3,079	0.00%
2021/04/16	6.6	538.01	5	553.80	520.00	1.6	3,068	0.05%
2021/04/15	8	536.00	2	537.50	534.00	6	3,045	0.20%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/07	1	933.00	1	927.00	920.00	0	3,455	0.00%
2021/04/01	0	0.00	1	916.00	916.00	-1	3,466	-0.03%
2021/03/30	1	896.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	0.2	916.00	0	0.00	903.00	0.2	3,477	0.01%
2021/03/26	0	0.00	1	948.00	933.00	-1	3,506	-0.03%
2021/03/22	1	910.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	0	925.00	1	926.00	932.00	-1	3,715	-0.03%
2021/03/18	1	963.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	0	0.00	3	928.67	948.00	-3	3,736	-0.08%
2021/03/16	3	928.67	3	920.33	914.00	0	3,670	0.00%
2021/03/15	2	926.00	2	939.00	936.00	0	3,691	0.00%
2021/03/12	3	937.67	3	936.33	921.00	0	3,717	0.00%
2021/03/11	0	0.00	1	860.00	913.00	-1	3,704	-0.03%
2021/03/10	5	840.80	4	830.00	830.00	1	3,704	0.03%
2021/03/09	2	839.50	1	824.00	845.00	1	3,741	0.03%
2021/03/08	4	854.00	4	850.00	830.00	0	3,762	0.00%
2021/03/03	2	852.50	2	848.00	848.00	0	3,865	0.00%
2021/03/02	2	899.00	0	0.00	877.00	2	3,894	0.05%
2021/02/26	1	887.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	3	899.67	911.00	-3	3,986	-0.08%
2021/02/24	4	893.25	0	0.00	881.00	4	4,129	0.10%
2021/02/22	1	930.00	1	921.00	920.00	0	4,241	0.00%
2021/02/19	0	0.00	0.1	950.00	915.00	-0.1	4,253	0.00%
2021/02/18	0	965.00	0	0.00	974.00	0	4,309	0.00%
2021/02/17	0.1	885.40	0	0.00	886.00	0.1	4,245	0.00%
2021/02/04	1	796.00	1	785.00	785.00	0	4,287	0.00%
2021/02/02	1	855.00	1	832.00	826.00	0	4,551	0.00%
2021/01/29	1	838.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	2	874.00	3	860.33	863.00	-1	5,020	-0.02%
2021/01/27	2	835.50	1	844.00	840.00	1	5,064	0.02%
2021/01/26	3	892.67	2	885.00	826.00	1	5,144	0.02%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/15	0	0.00	1	775.00	795.00	-1	5,700	-0.02%
2021/01/14	1	770.00	1	775.00	752.00	0	5,746	0.00%
2021/01/12	1	759.00	1	795.00	773.00	0	5,941	0.00%
2021/01/11	4	825.25	3	826.00	828.00	1	6,022	0.02%
2021/01/08	1	798.00	5	793.20	800.00	-4	6,056	-0.07%
2021/01/07	5	746.60	2	757.00	798.00	3	6,050	0.05%
2021/01/06	3	759.33	2	760.50	730.00	1	6,015	0.02%
2021/01/05	4	695.00	4	723.50	726.00	0	5,979	0.00%
2021/01/04	0	0.00	4.1	675.95	683.00	-4.1	5,897	-0.07%
2020/12/31	3	631.00	4	620.75	621.00	-1	5,860	-0.02%
2020/12/23	0	0.00	1	611.00	606.00	-1	6,638	-0.02%
2020/12/22	1	618.00	2	629.00	606.00	-1	6,803	-0.01%
2020/12/21	6.1	634.04	3	634.33	642.00	3.1	6,861	0.04%
2020/12/18	2	620.00	3	627.33	630.00	-1	6,978	-0.01%
2020/12/17	1	620.00	3	611.67	613.00	-2	6,997	-0.03%
2020/12/16	2	632.00	3	623.00	616.00	-1	7,021	-0.01%
2020/12/14	2	612.00	2	610.00	606.00	0	7,294	0.00%
2020/12/11	1	622.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	0	0.00	1	626.00	627.00	-1	7,600	-0.01%
2020/12/09	2	621.50	2	629.50	620.00	0	7,731	0.00%
2020/12/08	1	624.00	1	620.00	617.00	0	7,853	0.00%
2020/12/04	2	617.00	1	603.00	604.00	1	8,276	0.01%
2020/12/02	1	637.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	2	653.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	3	663.67	2	665.50	668.00	1	8,567	0.01%
2020/11/25	2	648.00	1	630.00	630.00	1	8,586	0.01%
2020/11/24	4	669.75	2	660.00	652.00	2	8,583	0.02%
2020/11/23	2	660.00	2	660.50	662.00	0	8,548	0.00%
2020/11/20	3	621.00	1	600.00	631.00	2	8,421	0.02%
2020/11/19	1	603.00	1	604.00	604.00	0	8,344	0.00%
2020/11/18	2	620.50	2	611.50	613.00	0	8,356	0.00%
2020/11/17	3	620.67	6	620.17	603.00	-3	8,337	-0.04%
2020/11/16	4	596.25	4	595.25	588.00	0	8,274	0.00%
2020/11/12	4	599.00	4	578.25	572.00	0	8,262	0.00%
2020/11/11	10	587.40	8	587.00	588.00	2	8,224	0.02%
2020/11/10	20	607.85	23	597.78	584.00	-3	8,162	-0.04%
2020/11/09	10	603.20	10	608.50	595.00	0	8,022	0.00%
2020/11/06	10	557.40	10	561.10	580.00	0	7,850	0.00%
2020/11/05	7	510.93	11	504.32	528.00	-4	7,695	-0.05%
2020/11/04	7	486.57	8	484.75	481.00	-1	7,628	-0.01%
2020/11/03	5	479.10	6	477.33	480.50	-1	7,586	-0.01%
2020/11/02	9	465.39	5	467.60	460.00	4	7,570	0.05%
2020/10/30	0	0.00	1	500.00	484.50	-1	7,546	-0.01%
2020/10/29	3	492.17	4	489.25	500.00	-1	7,645	-0.01%
2020/10/28	2	495.50	2	501.00	490.00	0	7,682	0.00%
2020/10/27	4	490.75	4	485.88	507.00	0	7,697	0.00%
2020/10/26	3	498.83	2	510.00	491.50	1	7,621	0.01%
2020/10/23	2	530.50	2	527.50	528.00	0	7,590	0.00%
2020/10/22	1	522.00	0	0.00	520.00	1	7,610	0.01%
2020/10/21	1	528.00	1	510.00	523.00	0	7,617	0.00%
2020/10/20	1	498.00	2	503.00	507.00	-1	7,622	-0.01%
2020/10/19	5	493.90	1	485.00	490.00	4	7,648	0.05%
2020/10/16	1	540.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	5	540.00	6	544.33	548.00	-1	7,642	-0.01%
2020/10/14	5	542.00	4	539.25	535.00	1	7,634	0.01%
2020/10/13	1	525.00	3	528.00	540.00	-2	7,653	-0.03%
2020/10/12	2	522.50	2	523.50	518.00	0	7,668	0.00%
2020/10/08	3	513.67	1	520.00	515.00	2	7,653	0.03%
2020/10/07	7	501.43	12	492.21	504.00	-5	7,605	-0.07%
2020/10/06	9	487.94	11	486.41	490.50	-2	7,494	-0.03%
2020/10/05	5	483.70	5	482.70	474.00	0	7,408	0.00%
2020/09/30	4	461.88	4	466.38	487.50	0	7,285	0.00%
2020/09/29	9	468.33	14	469.61	471.00	-5	7,145	-0.07%
2020/09/28	26	471.69	24	466.38	460.00	2	6,975	0.03%
2020/09/25	12	530.50	11	538.18	483.50	1	6,743	0.01%
2020/09/24	2	528.50	3	528.67	535.00	-1	6,549	-0.02%
2020/09/23	6	540.83	11	538.18	528.00	-5	6,449	-0.08%
2020/09/22	3	512.33	3	510.67	520.00	0	6,257	0.00%
2020/09/21	4	510.75	4	512.25	518.00	0	6,203	0.00%
2020/09/18	7	524.43	4	524.25	519.00	3	6,397	0.05%
2020/09/17	24	524.46	21	521.90	517.00	3	6,460	0.05%
2020/09/16	7	484.29	6	492.33	503.00	1	6,336	0.02%
2020/09/15	10	455.70	5	455.70	458.00	5	6,288	0.08%
2020/09/14	4	440.75	6	440.92	452.00	-2	6,172	-0.03%
2020/09/11	8	411.06	9	413.17	411.00	-1	6,147	-0.02%
2020/09/10	2	419.75	1	416.50	415.00	1	6,098	0.02%
2020/09/09	5	418.30	5	415.20	400.50	0	5,936	0.00%
2020/09/08	1	476.50	0	0.00	441.50	1	5,733	0.02%
2020/09/07	2	532.00	1	510.00	489.00	1	5,616	0.02%
2020/09/04	3	551.67	1	543.00	543.00	2	5,559	0.04%
2020/09/03	1	536.00	2	556.50	581.00	-1	5,512	-0.02%
2020/09/02	2	552.50	2	534.50	529.00	0	5,485	0.00%
2020/08/28	1	558.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	1	585.00	2	575.00	574.00	-1	5,737	-0.02%
2020/08/20	1	630.00	1	582.00	595.00	0	5,861	0.00%
2020/08/19	1	637.00	1	668.00	643.00	0	5,921	0.00%
2020/08/17	1	661.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	0	0.00	1	630.00	661.00	-1	5,974	-0.02%
2020/08/13	2	623.00	1	641.00	636.00	1	6,004	0.02%
2020/08/11	3	661.00	2	661.00	655.00	1	6,234	0.02%
2020/08/06	4	670.00	5	689.20	691.00	-1	6,358	-0.02%
2020/08/05	3	656.67	3	662.33	666.00	0	6,319	0.00%
2020/08/04	1	665.00	1	676.00	666.00	0	6,270	0.00%
2020/08/03	2	622.50	1	614.00	615.00	1	6,223	0.02%
2020/07/31	0	0.00	1	599.00	599.00	-1	6,138	-0.02%
2020/07/29	2	535.00	2	548.50	564.00	0	6,227	0.00%
2020/07/28	1	569.00	1	562.00	536.00	0	6,247	0.00%
2020/07/27	0	0.00	1	550.00	558.00	-1	6,292	-0.02%
2020/07/24	4	551.25	3	561.67	529.00	1	6,301	0.02%
2020/07/23	0	0.00	1	570.00	580.00	-1	6,296	-0.02%
2020/07/22	2	552.00	1	549.00	550.00	1	6,317	0.02%
2020/07/20	8	467.94	8	471.56	472.00	0	6,286	0.00%
2020/07/17	6	478.00	6	480.00	480.00	0	6,315	0.00%
2020/07/16	1	470.00	1	490.00	490.00	0	6,326	0.00%
2020/07/13	0	0.00	1	550.00	555.00	-1	6,467	-0.02%
2020/07/10	1	530.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	577.00	0	0.00	566.00	1	6,645	0.02%
2020/07/06	0	0.00	1	561.00	561.00	-1	6,756	-0.01%
2020/06/30	0	0.00	1	490.00	500.00	-1	6,958	-0.01%
2020/06/29	4	539.75	3	521.00	506.00	1	7,010	0.01%
2020/06/24	4	508.38	5	513.20	526.00	-1	6,807	-0.01%
2020/06/23	1	464.00	0	0.00	478.50	1	6,754	0.01%
2020/06/22	4	427.75	7	419.00	435.00	-3	6,684	-0.04%
2020/06/19	4	392.75	1	395.00	395.50	3	6,643	0.05%
2020/06/17	1	362.00	2	365.25	366.50	-1	6,537	-0.02%
2020/06/16	2	358.25	3	356.33	358.00	-1	6,546	-0.02%
2020/06/15	3	356.83	1	350.00	342.50	2	6,607	0.03%
2020/06/12	0	0.00	2	360.50	361.00	-2	6,644	-0.03%
2020/06/10	3	349.83	2	351.00	352.00	1	6,824	0.01%
2020/06/09	11	351.64	12	350.92	358.00	-1	6,974	-0.01%
2020/06/08	4	350.25	2	350.75	346.00	2	7,141	0.03%
2020/06/05	2	344.25	2	349.25	345.00	0	7,250	0.00%
2020/06/04	10	343.65	11	344.95	340.50	-1	7,364	-0.01%
2020/06/03	3	326.00	14	315.71	328.00	-11	7,305	-0.15%
2020/06/02	4	307.25	6	313.08	298.50	-2	7,202	-0.03%
2020/06/01	2	304.00	0	0.00	303.50	2	7,299	0.03%
2020/05/29	1	291.50	2	297.00	300.00	-1	7,461	-0.01%
2020/05/27	4	294.63	4	288.50	288.00	0	7,635	0.00%
2020/05/26	2	305.00	1	304.50	295.00	1	7,701	0.01%
2020/05/22	3	295.50	3	293.33	293.00	0	7,749	0.00%
2020/05/21	6	302.08	0	0.00	305.50	6	7,745	0.08%
2020/05/20	2	307.25	2	308.00	296.50	0	7,750	0.00%
2020/05/19	10	308.45	9	309.44	309.00	1	7,751	0.01%
2020/05/18	4	304.50	3	305.17	295.00	1	7,643	0.01%
2020/05/15	8	292.06	16	291.91	297.50	-8	7,530	-0.11%
2020/05/14	1	271.50	1	275.50	274.00	0	7,452	0.00%
2020/05/13	1	275.00	1	278.00	273.50	0	7,466	0.00%
2020/05/11	2	276.75	2	279.50	280.00	0	7,648	0.00%
2020/05/08	1	270.00	0	0.00	272.50	1	7,805	0.01%
2020/05/05	10	284.65	8	275.00	269.50	2	8,043	0.02%
2020/05/04	5	287.60	5	288.00	288.00	0	7,950	0.00%
2020/04/30	5	286.30	7	288.93	294.00	-2	7,926	-0.03%
2020/04/29	3	272.33	3	274.33	275.00	0	7,882	0.00%
2020/04/28	4	254.25	4	259.00	269.00	0	7,854	0.00%
2020/04/27	6	259.58	8	249.94	254.50	-2	7,848	-0.03%
2020/04/23	6	243.17	6	244.58	238.50	0	7,893	0.00%
2020/04/22	1	241.50	1	243.50	243.50	0	7,952	0.00%
2020/04/21	1	238.50	1	240.50	245.00	0	8,057	0.00%
2020/04/20	1	238.00	2	241.50	241.00	-1	8,019	-0.01%
2020/04/17	12	238.08	5	240.10	238.00	7	8,136	0.09%
2020/04/16	1	230.50	1	232.00	232.50	0	8,010	0.00%
2020/04/15	2	218.00	2	219.25	222.00	0	7,868	0.00%
2020/04/14	3	215.67	4	217.88	216.00	-1	7,833	-0.01%
2020/04/13	1	212.50	4	213.88	209.50	-3	7,788	-0.04%
2020/04/10	3	209.83	3	211.50	212.50	0	7,776	0.00%
2020/04/09	5	218.20	2	214.50	210.00	3	7,866	0.04%
2020/04/08	2	219.75	4	218.00	216.00	-2	7,885	-0.03%
2020/04/07	4	216.88	12	214.67	216.00	-8	7,911	-0.10%
2020/04/06	1	207.50	2	207.75	208.50	-1	7,936	-0.01%
2020/04/01	7	200.07	10	202.25	202.50	-3	8,068	-0.04%
2020/03/31	18	200.03	17	202.29	197.00	1	8,023	0.01%
2020/03/27	12	199.25	10	204.00	196.50	2	7,952	0.03%
2020/03/26	2	192.75	3	192.17	197.50	-1	7,883	-0.01%
2020/03/25	3	189.33	14	191.71	192.50	-11	7,787	-0.14%
2020/03/24	4	170.50	14	175.68	176.00	-10	7,729	-0.13%
2020/03/23	13	150.85	13	157.58	160.00	0	7,806	0.00%
2020/03/20	2	156.25	12	159.96	161.50	-10	7,766	-0.13%
2020/03/19	11	152.82	1	154.00	148.50	10	7,690	0.13%
2020/03/18	16	167.50	5	173.60	165.00	11	7,666	0.14%
2020/03/17	5	175.50	6	172.08	172.00	-1	7,728	-0.01%
2020/03/16	14	178.46	3	188.33	173.00	11	7,638	0.14%
2020/03/13	12	181.50	2	189.75	189.50	10	7,729	0.13%
2020/03/12	5	204.40	3	202.00	196.50	2	7,678	0.03%
2020/03/11	6	233.67	5	217.00	217.00	1	7,746	0.01%
2020/03/10	9	220.17	10	221.70	234.00	-1	7,635	-0.01%
2020/03/05	9	242.56	10	237.00	235.00	-1	7,490	-0.01%
2020/03/04	4	234.00	3	234.33	237.00	1	7,378	0.01%
2020/03/03	0	0.00	14	230.18	229.00	-14	7,224	-0.19%
2020/03/02	13	210.92	0	0.00	216.00	13	7,109	0.18%
2020/02/27	2	222.50	2	224.25	218.00	0	7,137	0.00%
2020/02/26	2	224.50	7	225.50	222.50	-5	7,108	-0.07%
2020/02/25	0	0.00	1	216.00	225.00	-1	7,067	-0.01%
2020/02/24	1	216.50	1	218.00	217.50	0	7,156	0.00%
2020/02/20	1	218.50	0	0.00	224.00	1	7,269	0.01%
2020/02/19	2	213.50	3	214.83	216.50	-1	7,370	-0.01%
2020/02/18	6	211.42	5	213.60	208.00	1	7,523	0.01%
2020/02/17	2	211.75	1	217.00	213.00	1	7,510	0.01%
2020/02/14	1	229.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	4	231.75	1	233.50	230.50	3	7,499	0.04%
2020/02/12	1	224.00	0	0.00	229.00	1	7,608	0.01%
2020/02/10	0	0.00	3	203.50	206.00	-3	7,536	-0.04%
2020/01/31	1	237.00	0	0.00	230.50	1	7,261	0.01%
2020/01/20	4	258.88	4	258.38	253.00	0	7,303	0.00%
2020/01/17	8	259.31	7	257.71	255.00	1	7,296	0.01%
2020/01/16	1	245.00	4	253.38	263.50	-3	7,239	-0.04%
2020/01/15	1	244.50	2	253.00	244.50	-1	7,135	-0.01%
2020/01/13	0	0.00	11	237.91	242.50	-11	7,008	-0.16%
2020/01/10	2	227.00	13	227.85	228.00	-11	6,924	-0.16%
2020/01/08	5	218.00	0	0.00	217.00	5	7,057	0.07%
2020/01/07	5	220.00	0	0.00	222.00	5	7,088	0.07%
2020/01/03	8	233.69	7	231.43	229.00	1	7,362	0.01%
2020/01/02	1	238.00	2	240.50	241.00	-1	7,315	-0.01%
2019/12/30	4	237.00	4	232.38	232.00	0	7,685	0.00%
2019/12/27	18	238.00	20	235.10	236.50	-2	7,645	-0.03%
2019/12/26	10	222.00	0	0.00	221.00	10	7,524	0.13%
2019/12/25	1	222.50	0	0.00	227.00	1	7,613	0.01%
2019/12/23	3	227.67	0	0.00	223.00	3	7,730	0.04%
2019/12/20	1	231.00	1	231.50	231.00	0	7,791	0.00%
2019/12/18	6	238.92	5	239.00	230.00	1	7,928	0.01%
2019/12/17	3	233.17	3	235.33	233.50	0	8,122	0.00%
2019/12/16	1	232.50	0	0.00	237.50	1	8,323	0.01%
2019/12/13	7	233.71	9	236.17	232.50	-2	8,380	-0.02%
2019/12/12	4	246.25	2	253.50	238.50	2	8,322	0.02%
2019/12/10	12	241.92	7	244.86	245.00	5	8,139	0.06%
2019/12/09	7	238.50	4	233.13	231.50	3	7,999	0.04%
2019/12/06	3	227.50	34	230.19	238.50	-31	7,877	-0.39%
2019/12/05	1	212.00	1	216.00	217.00	0	7,592	0.00%
2019/12/03	11	205.14	11	211.91	214.00	0	7,524	0.00%
2019/12/02	21	212.36	3	205.17	209.00	18	7,529	0.24%
2019/11/29	2	216.50	2	218.00	219.00	0	7,448	0.00%
2019/11/28	0	0.00	5	222.00	222.00	-5	7,443	-0.07%
2019/11/27	7	217.00	0	0.00	217.00	7	7,448	0.09%
2019/11/26	18	223.14	21	223.38	220.50	-3	7,509	-0.04%
2019/11/25	0	0.00	8	211.69	214.00	-8	7,467	-0.11%
2019/11/22	13	208.38	0	0.00	206.00	13	7,473	0.17%
2019/11/21	5	210.00	0	0.00	220.00	5	7,488	0.07%
2019/11/20	0	0.00	5	220.00	218.00	-5	7,464	-0.07%
2019/11/18	2	236.50	0	0.00	237.00	2	7,470	0.03%
2019/11/12	0	0.00	3	209.67	211.00	-3	7,246	-0.04%
2019/11/11	28	203.16	29	206.07	203.00	-1	7,191	-0.01%
2019/11/08	12	197.63	12	195.63	204.00	0	7,056	0.00%
2019/11/07	4	185.00	4	186.50	185.50	0	6,915	0.00%
2019/11/06	10	195.90	13	196.92	194.00	-3	6,836	-0.04%
2019/11/05	4	193.50	2	193.00	194.00	2	6,782	0.03%
2019/11/01	2	197.00	0	0.00	197.00	2	6,758	0.03%
2019/10/31	2	187.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	6	191.00	6	188.00	193.00	0	6,609	0.00%
2019/10/28	10	191.95	10	191.50	191.50	0	6,496	0.00%
2019/10/24	19	190.47	15	184.23	189.00	4	6,417	0.06%
2019/10/22	1	181.50	2	184.25	184.50	-1	6,410	-0.02%
2019/10/21	3	181.33	2	181.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	4	180.00	182.00	-4	6,368	-0.06%
2019/10/17	5	178.00	5	174.50	175.00	0	6,337	0.00%
2019/10/16	1	174.50	1	176.50	172.00	0	6,208	0.00%
2019/10/15	9	176.39	10	175.20	175.00	-1	6,140	-0.02%
2019/10/14	0	0.00	1	175.00	180.00	-1	6,098	-0.02%
2019/10/09	20	174.35	19	175.84	171.50	1	5,985	0.02%
2019/10/08	9	170.33	8	173.81	173.50	1	5,831	0.02%
2019/10/07	15	171.03	10	175.00	170.50	5	5,845	0.09%
2019/10/04	4	168.00	3	170.33	171.00	1	5,794	0.02%
2019/10/03	2	157.50	0	0.00	155.50	2	5,496	0.04%
2019/10/02	1	154.00	1	150.50	155.00	0	5,435	0.00%
2019/09/27	0	0.00	4	157.00	159.50	-4	5,260	-0.08%
2019/09/25	8	157.50	8	160.00	158.50	0	5,119	0.00%
2019/09/23	8	162.38	7	162.57	164.00	1	5,025	0.02%
2019/09/20	3	153.83	5	160.00	164.00	-2	4,968	-0.04%
2019/09/19	0	0.00	5	146.90	151.00	-5	4,763	-0.10%
2019/09/18	7	138.07	0	0.00	137.50	7	4,589	0.15%
2019/09/17	0	0.00	1	136.00	137.00	-1	4,743	-0.02%
2019/09/16	0	0.00	2	128.50	134.00	-2	4,953	-0.04%
2019/09/11	4	132.75	1	131.00	133.50	3	4,971	0.06%
2019/09/05	0	0.00	5	126.00	125.00	-5	5,104	-0.10%
2019/09/04	0	0.00	1	128.50	126.50	-1	5,375	-0.02%
2019/09/03	1	130.00	1	130.50	131.50	0	5,317	0.00%
2019/09/02	0	0.00	5	135.00	131.50	-5	5,302	-0.09%
2019/08/29	2	136.50	1	137.50	135.00	1	5,186	0.02%
2019/08/28	3	130.50	3	131.00	131.00	0	5,063	0.00%
2019/08/26	1	126.50	1	131.50	132.00	0	4,956	0.00%
2019/08/23	17	128.79	7	129.64	130.00	10	4,876	0.21%
2019/08/22	2	126.50	3	128.00	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	2	117.00	118.00	-2	4,868	-0.04%
2019/08/20	7	115.07	5	111.20	111.00	2	4,836	0.04%
2019/08/19	0	0.00	1.2	114.50	114.50	-1.2	4,728	-0.03%
2019/08/16	1.1	103.27	0	0.00	104.50	1.1	4,642	0.02%
2019/08/15	0.1	102.50	0	0.00	102.00	0.1	4,582	0.00%
2019/08/14	0	0.00	2	105.50	102.00	-2	4,549	-0.04%
2019/08/13	1	112.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	1	108.50	110.00	-1	4,406	-0.02%
2019/08/05	2	104.50	0	0.00	101.00	2	4,347	0.05%
2019/07/30	0	0.00	2.6	100.14	100.00	-2.6	4,324	-0.06%
2019/07/29	1	104.50	1	105.50	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	101.00	104.50	-1	4,403	-0.02%
2019/07/25	2.2	101.50	1	102.00	102.00	1.2	4,366	0.03%
2019/07/24	2	102.25	1	101.50	102.00	1	4,322	0.02%
2019/07/23	0.2	96.40	0	0.00	96.90	0.2	4,219	0.00%
2019/07/22	0.2	95.70	0	0.00	96.20	0.2	4,213	0.00%
2019/07/16	0	0.00	2	88.65	88.00	-2	4,387	-0.05%
2019/07/12	0	0.00	1	92.50	90.00	-1	4,472	-0.02%
2019/07/11	6.2	93.78	6	94.45	94.00	0.2	4,413	0.00%
2019/07/10	2	98.60	5	99.02	98.20	-3	4,316	-0.07%
2019/07/09	0	0.00	1	95.70	96.00	-1	4,203	-0.02%
2019/07/04	1	93.70	3	93.90	93.70	-2	4,296	-0.05%
2019/07/03	2	94.70	0	0.00	94.00	2	4,298	0.05%
2019/07/02	3	96.53	0	0.00	96.80	3	4,283	0.07%
2019/06/28	0	0.00	5	93.34	92.60	-5	4,312	-0.12%
2019/06/27	1	97.70	2	96.55	95.90	-1	4,245	-0.02%
2019/06/26	3	96.80	0	0.00	96.30	3	4,182	0.07%
2019/06/25	1	95.40	2	94.95	94.90	-1	4,072	-0.02%
2019/06/24	2	98.30	2	98.65	97.50	0	4,005	0.00%
2019/06/21	5	95.72	3	95.90	96.10	2	3,742	0.05%
2019/06/14	0	0.00	1	87.60	86.50	-1	3,393	-0.03%
2019/06/13	2	90.55	2	90.50	90.60	0	3,287	0.00%
2019/06/12	9	90.63	18	90.63	91.90	-9	3,252	-0.28%
2019/06/05	3	82.50	0	0.00	83.40	3	2,933	0.10%
2019/06/03	11	86.36	1	86.50	86.00	10	2,935	0.34%
2019/05/30	2	86.50	2	86.55	87.30	0	2,866	0.00%
2019/05/29	12	87.11	24	87.64	85.90	-12	2,832	-0.42%
2019/05/28	1	86.00	5	86.70	85.60	-4	2,734	-0.15%
2019/05/27	1	81.10	1	82.00	82.80	0	2,662	0.00%
2019/05/23	1	76.20	1	78.20	80.10	0	2,676	0.00%
2019/05/15	1	81.00	1	81.10	79.70	0	3,005	0.00%
2019/05/14	2	79.45	2	80.10	80.30	0	3,070	0.00%
2019/05/09	0	0.00	1	80.50	77.80	-1	3,051	-0.03%
2019/05/06	0	0.00	2	81.55	82.30	-2	3,108	-0.06%
2019/05/03	2	86.75	1	87.30	87.00	1	3,049	0.03%
2019/05/02	1	81.50	1	82.20	81.30	0	2,973	0.00%
2019/04/30	1	80.70	0	0.00	81.10	1	2,990	0.03%
2019/04/29	2	81.00	0	0.00	81.50	2	3,050	0.07%
2019/04/26	6	83.93	0	0.00	82.70	6	3,070	0.20%
2019/04/25	0	0.00	3	88.40	87.00	-3	3,125	-0.10%
2019/04/24	0	0.00	1	88.00	86.50	-1	3,106	-0.03%
2019/04/23	1	86.20	0	0.00	86.20	1	3,052	0.03%
2019/04/22	3	86.70	2	85.20	83.80	1	3,005	0.03%
2019/04/19	2	81.00	7	81.83	85.50	-5	3,006	-0.17%
2019/04/17	1	79.50	1	79.70	78.00	0	2,926	0.00%
2019/04/12	1	79.50	1	78.00	77.40	0	2,979	0.00%
2019/04/03	2	80.25	2	78.50	78.50	0	2,870	0.00%
2019/04/02	0	0.00	4	76.60	78.30	-4	2,853	-0.14%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/26	5	75.04	0	0.00	74.80	5	2,855	0.18%
2019/03/25	1	75.00	0	0.00	74.90	1	2,897	0.03%
2019/03/22	0	0.00	1	76.40	76.60	-1	2,926	-0.03%
2019/03/21	1	76.90	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	76.20	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	76.20	0	0.00	76.30	1	2,979	0.03%
2019/03/18	3	79.27	3	80.90	78.40	0	2,960	0.00%
2019/03/15	0	0.00	2	82.85	83.80	-2	2,881	-0.07%
2019/03/14	0	0.00	1	84.50	82.40	-1	2,885	-0.03%
2019/03/12	1	86.40	0	0.00	84.60	1	2,973	0.03%
2019/03/07	2	85.55	0	0.00	83.70	2	3,239	0.06%
2019/02/27	0	0.00	4	83.20	86.50	-4	3,368	-0.12%
2019/02/26	3	87.03	2	89.00	84.30	1	3,334	0.03%
2019/02/25	6	88.10	1	87.60	88.00	5	3,282	0.15%
2019/02/22	1	86.70	6	85.37	86.90	-5	3,250	-0.15%
2019/02/21	1	85.20	0	0.00	86.20	1	3,240	0.03%
2019/02/20	2	84.70	10	84.30	84.40	-8	3,152	-0.25%
2019/02/19	13	83.95	6	83.25	83.70	7	3,141	0.22%
2019/02/18	0	0.00	3	82.97	82.60	-3	3,074	-0.10%
2019/02/15	2	79.95	0	0.00	78.30	2	2,984	0.07%
2019/02/13	3	82.00	3	81.03	80.90	0	2,950	0.00%
2019/01/28	5	78.80	7	78.31	77.90	-2	2,962	-0.07%
2019/01/25	6	77.00	6	77.73	77.50	0	2,955	0.00%
2019/01/24	4	75.88	4	75.50	75.60	0	2,942	0.00%
2019/01/22	1	75.90	0	0.00	74.60	1	2,944	0.03%
2019/01/21	3	78.00	1	77.00	77.00	2	2,930	0.07%
2019/01/18	4	75.53	3	76.10	76.00	1	2,878	0.03%
2019/01/17	0	0.00	1	76.00	74.40	-1	2,848	-0.04%
2019/01/16	0	0.00	1	75.30	75.30	-1	2,756	-0.04%
2019/01/14	1	71.80	14	72.64	72.00	-13	2,668	-0.49%
2019/01/11	16	74.26	3	75.67	73.60	13	2,652	0.49%
2019/01/10	0	0.00	2	72.35	71.70	-2	2,545	-0.08%
2019/01/09	1	72.20	1	73.50	72.40	0	2,530	0.00%
2019/01/08	0	0.00	1	70.00	70.40	-1	2,485	-0.04%
2019/01/07	2	70.30	0	0.00	69.40	2	2,477	0.08%
2019/01/04	2	67.00	2	66.85	69.40	0	2,467	0.00%
2019/01/03	0	0.00	1	69.60	67.60	-1	2,455	-0.04%
2018/12/27	1	69.70	1	70.90	69.60	0	2,522	0.00%
2018/12/25	1	71.50	0	0.00	70.20	1	2,518	0.04%
2018/12/21	1	70.00	0	0.00	72.50	1	2,484	0.04%
2018/12/20	1	69.80	0	0.00	70.80	1	2,462	0.04%
2018/12/18	0	0.00	1	70.60	71.30	-1	2,469	-0.04%
2018/12/17	4	73.23	3	73.90	72.20	1	2,521	0.04%
2018/12/07	1	72.60	0	0.00	72.50	1	2,575	0.04%
2018/12/05	3	78.13	2	77.20	76.70	1	2,593	0.04%
2018/12/04	7	83.91	0	0.00	82.90	7	2,571	0.27%
2018/12/03	2	85.55	6	87.75	86.60	-4	2,593	-0.15%
2018/11/30	1	84.00	1	88.50	84.10	0	2,521	0.00%
2018/11/29	0	0.00	3	78.77	81.00	-3	2,413	-0.12%
2018/11/28	2	78.50	2	78.00	76.40	0	2,325	0.00%
2018/11/27	2	74.80	0	0.00	76.90	2	2,276	0.09%
2018/11/23	2	74.10	0	0.00	73.20	2	2,264	0.09%
2018/11/21	0	0.00	1	78.30	78.00	-1	2,310	-0.04%
2018/11/20	0	0.00	1	77.50	78.00	-1	2,296	-0.04%
2018/11/19	1	76.40	1	75.00	76.50	0	2,288	0.00%
2018/11/16	1	72.40	1	72.70	71.40	0	2,309	0.00%
2018/11/15	1	75.60	0	0.00	75.60	1	2,246	0.04%
2018/11/13	1	76.50	0	0.00	78.80	1	2,219	0.05%
2018/11/07	1	78.00	1	78.30	81.70	0	2,368	0.00%
2018/11/06	0	0.00	1	78.80	76.80	-1	2,389	-0.04%
2018/11/05	1	82.80	3	82.33	80.50	-2	2,373	-0.08%
2018/10/25	0	0.00	2	67.55	65.80	-2	2,275	-0.09%
2018/10/24	2	68.90	0	0.00	70.80	2	2,330	0.09%
2018/10/18	0	0.00	2	72.05	72.60	-2	2,449	-0.08%
2018/10/17	1	76.00	0	0.00	75.00	1	2,489	0.04%
2018/09/28	0	0.00	1	90.00	88.60	-1	2,703	-0.04%
2018/09/25	2	89.70	2	90.35	90.80	0	2,862	0.00%
2018/09/21	1	88.80	1	85.90	92.00	0	2,841	0.00%
2018/09/20	2	89.50	0	0.00	88.80	2	2,752	0.07%
2018/09/19	4	99.30	2	99.80	98.60	2	2,715	0.07%
2018/09/17	2	104.50	0	0.00	102.00	2	2,727	0.07%
2018/09/13	1	95.00	1	98.00	96.30	0	2,726	0.00%
2018/09/10	1	102.00	1	97.50	91.80	0	2,652	0.00%
2018/09/07	1	100.50	1	102.50	102.00	0	2,648	0.00%
2018/09/03	0	0.00	3	111.50	109.50	-3	2,882	-0.10%
2018/08/31	0	0.00	2	112.25	114.00	-2	3,001	-0.07%
2018/08/30	0	0.00	1	113.50	110.50	-1	3,062	-0.03%
2018/08/29	7	112.93	1	113.00	113.00	6	3,125	0.19%
2018/08/20	2	102.00	2	103.00	101.00	0	3,545	0.00%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/09	4	122.25	0	0.00	121.50	4	3,640	0.11%
2018/08/08	2	126.00	1	127.00	124.50	1	3,688	0.03%
2018/08/06	3	124.50	0	0.00	123.00	3	3,774	0.08%
2018/08/03	1	127.00	0	0.00	126.00	1	3,819	0.03%
2018/07/27	1	125.00	1	126.00	131.50	0	3,987	0.00%
2018/07/25	0	0.00	10	133.00	136.00	-10	4,353	-0.23%
2018/07/24	10	134.00	0	0.00	134.50	10	4,501	0.22%
2018/07/23	1	135.00	0	0.00	130.50	1	4,648	0.02%
2018/07/19	0	0.00	30	144.83	143.50	-30	4,695	-0.64%
2018/07/18	30	143.00	0	0.00	142.50	30	4,721	0.64%
2018/07/17	1	150.00	1	150.00	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/05	1	130.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	4	140.75	4	137.25	135.50	0	5,173	0.00%
2018/06/27	18	138.64	17	136.41	135.00	1	5,249	0.02%
2018/06/21	1	138.50	0	0.00	138.50	1	5,261	0.02%
2018/06/12	2	153.25	12	148.04	145.50	-10	5,791	-0.17%
2018/06/11	2	158.50	2	156.25	151.00	0	5,695	0.00%
2018/06/08	2	158.00	23	161.30	165.00	-21	5,627	-0.37%
2018/06/06	7	145.21	2	145.00	144.50	5	5,687	0.09%
2018/06/05	2	141.25	4	142.75	142.50	-2	5,704	-0.04%
2018/06/04	16	139.78	2	138.50	137.50	14	5,695	0.25%
2018/05/31	1	136.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	3	137.00	7	139.29	138.50	-4	6,450	-0.06%
2018/05/29	12	147.29	2	149.50	141.00	10	6,475	0.15%
2018/05/28	0	0.00	2	142.25	146.00	-2	6,430	-0.03%
2018/05/25	2	140.75	0	0.00	139.00	2	6,315	0.03%
2018/05/23	4	137.63	0	0.00	138.00	4	6,428	0.06%
2018/05/22	2	137.25	0	0.00	135.00	2	6,538	0.03%
2018/05/21	2	134.25	2	133.75	136.00	0	6,510	0.00%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	6	135.42	8	136.56	135.50	-2	6,552	-0.03%
2018/05/16	8	132.81	7	134.50	132.00	1	6,530	0.02%
2018/05/15	2	132.00	1	137.50	131.00	1	6,567	0.02%
2018/05/14	2	134.50	3	135.00	135.00	-1	6,578	-0.02%
2018/05/11	6	131.50	7	133.36	130.00	-1	6,581	-0.02%
2018/05/10	12	137.88	11	139.45	134.00	1	6,595	0.02%
2018/05/09	3	134.67	4	135.88	135.00	-1	6,545	-0.02%
2018/05/08	6	132.33	8	133.69	133.00	-2	6,603	-0.03%
2018/05/07	3	130.83	3	133.50	131.50	0	6,661	0.00%
2018/05/04	7	132.50	6	131.42	132.00	1	6,805	0.01%
2018/05/03	14	140.46	16	139.31	130.50	-2	6,959	-0.03%
2018/05/02	11	141.86	11	142.50	144.50	0	6,846	0.00%
2018/04/30	27	136.87	24	139.35	137.00	3	6,749	0.04%
2018/04/27	3	131.17	3	130.50	136.50	0	6,709	0.00%
2018/04/26	10	124.30	10	125.15	124.50	0	6,690	0.00%
2018/04/25	4	120.38	5	120.80	122.50	-1	6,835	-0.01%
2018/04/24	3	122.17	4	123.00	123.00	-1	6,950	-0.01%
2018/04/23	2	129.75	1	127.50	127.50	1	6,918	0.01%
2018/04/20	2	131.50	3	130.17	130.00	-1	6,935	-0.01%
2018/04/19	2	127.00	3	128.17	127.50	-1	6,905	-0.01%
2018/04/18	1	132.00	1	125.50	125.50	0	6,852	0.00%
2018/04/17	3	130.17	3	127.83	127.50	0	6,781	0.00%
2018/04/13	2	133.00	2	134.75	134.00	0	6,755	0.00%
2018/04/12	0	0.00	2	123.75	129.00	-2	6,671	-0.03%
2018/04/11	12	120.00	14	119.68	120.50	-2	6,644	-0.03%
2018/04/10	4	118.00	6	118.25	119.50	-2	6,693	-0.03%
2018/04/09	5	117.40	3	116.33	115.00	2	6,677	0.03%
2018/04/03	1	118.00	1	119.50	119.50	0	6,674	0.00%
2018/04/02	4	119.13	5	120.50	122.00	-1	6,650	-0.02%
2018/03/31	2	117.50	2	119.50	119.00	0	6,631	0.00%
2018/03/30	0	0.00	3	124.00	119.50	-3	6,641	-0.05%
2018/03/26	5	134.50	10	134.75	132.50	-5	6,979	-0.07%
2018/03/23	1	129.00	6	126.67	130.00	-5	6,902	-0.07%
2018/03/22	17	146.65	11	140.41	134.50	6	6,847	0.09%
2018/03/21	18	142.75	11	145.73	147.50	7	6,684	0.10%
2018/03/20	1	134.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	2	135.00	0	0.00	135.50	2	6,536	0.03%
2018/03/16	11	137.36	10	137.35	133.50	1	6,556	0.02%
2018/03/15	3	133.33	0	0.00	135.00	3	6,571	0.05%
2018/03/14	51	133.32	50	133.53	133.50	1	6,674	0.01%
2018/03/13	1	130.00	2	131.00	130.00	-1	6,572	-0.02%
2018/03/12	23	131.17	28	132.07	130.50	-5	6,536	-0.08%
2018/03/09	3	131.33	3	129.33	128.50	0	6,352	0.00%
2018/03/08	9	135.00	2	133.25	130.00	7	6,296	0.11%
2018/03/07	9	136.61	15	136.20	133.00	-6	6,167	-0.10%
2018/03/06	60	131.89	56	133.07	136.50	4	5,904	0.07%
2018/03/05	2	126.75	10	128.00	124.50	-8	5,631	-0.14%
2018/03/02	5	119.00	2	119.00	119.00	3	5,377	0.06%
2018/03/01	2	120.50	2	116.50	121.00	0	5,357	0.00%
2018/02/27	1	116.00	2	116.50	115.50	-1	5,330	-0.02%
2018/02/26	5	119.40	0	0.00	118.00	5	5,297	0.09%
2018/02/23	4	116.50	4	117.75	115.50	0	5,265	0.00%
2018/02/22	8	116.94	8	116.56	118.00	0	5,175	0.00%
2018/02/21	10	109.50	10	110.50	111.00	0	5,049	0.00%
2018/02/09	1	98.60	1	98.50	98.50	0	5,030	0.00%
2018/02/08	3	99.07	3	96.93	99.50	0	5,014	0.00%
2018/02/07	0	0.00	1	103.00	96.90	-1	5,023	-0.02%
2018/02/06	1	100.50	0	0.00	98.60	1	5,031	0.02%
2018/02/05	3	110.00	2	109.50	109.50	1	5,113	0.02%
2018/02/02	2	118.25	3	116.17	117.50	-1	5,123	-0.02%
2018/02/01	1	119.00	1	120.00	115.00	0	5,125	0.00%
2018/01/31	7	117.43	8	116.69	118.00	-1	5,121	-0.02%
2018/01/30	8	123.56	8	123.50	122.50	0	5,057	0.00%
2018/01/29	21	123.67	28	124.64	129.00	-7	5,011	-0.14%
2018/01/26	76	120.97	75	122.45	120.50	1	4,916	0.02%
2018/01/25	2	117.50	9	118.17	119.00	-7	4,766	-0.15%
2018/01/24	5	109.70	9	109.06	108.50	-4	4,788	-0.08%
2018/01/23	20	110.70	11	109.27	107.50	9	4,797	0.19%
2018/01/22	5	111.20	6	111.17	112.00	-1	4,779	-0.02%
2018/01/19	1	105.50	2	107.00	105.00	-1	4,851	-0.02%
2018/01/18	1	104.00	1	101.50	102.00	0	4,789	0.00%
2018/01/09	0	0.00	5	97.04	95.80	-5	5,897	-0.08%
2018/01/08	6	101.77	20	100.50	97.60	-14	6,001	-0.23%
2018/01/05	24	99.44	3	99.50	99.20	21	6,326	0.33%
2018/01/04	0	0.00	1	100.50	100.50	-1	6,377	-0.02%
2018/01/03	0	0.00	10	92.20	91.50	-10	6,492	-0.15%
2018/01/02	10	90.60	0	0.00	90.60	10	6,673	0.15%