世芯-KY (3661)-中國信託-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	3197.70	0.6	3168.95	3145.00	2.6	2,506	0.10%
2024/05/02	0.1	3163.18	1	3154.65	3150.00	-1	2,478	-0.04%
2024/04/30	0.1	3129.40	0.4	3133.10	3120.00	-0.3	2,452	-0.01%
2024/04/29	5.2	3142.57	1.1	3135.23	3125.00	4.1	2,451	0.17%
2024/04/26	0.2	3002.63	0.1	2918.82	3110.00	0.1	2,411	0.01%
2024/04/25	1.1	2882.16	1.1	2930.44	2830.00	0	2,409	0.00%
2024/04/24	3.5	2947.95	2.2	2956.61	2975.00	1.3	2,394	0.05%
2024/04/23	2.2	2843.97	3	2856.67	2860.00	-0.8	2,391	-0.03%
2024/04/22	3.1	2830.86	2.2	2866.38	2765.00	0.8	2,381	0.03%
2024/04/19	1.6	2979.20	2.5	2888.03	2860.00	-0.9	2,356	-0.04%
2024/04/18	4.2	2970.11	7.1	2972.92	3035.00	-2.9	2,318	-0.12%
2024/04/17	3.2	2862.15	3.1	2872.42	2900.00	0.1	2,304	0.01%
2024/04/16	7.8	2765.14	6	2857.54	2830.00	1.7	2,283	0.08%
2024/04/15	1.3	2844.85	5	2812.00	2755.00	-3.7	2,233	-0.16%
2024/04/12	1.4	2897.11	5.1	2931.23	2900.00	-3.7	2,215	-0.17%
2024/04/11	6.1	3020.04	8	3036.93	3015.00	-2	2,175	-0.09%
2024/04/10	5.2	3097.69	4	3129.93	3020.00	1.2	2,163	0.05%
2024/04/09	4.2	3020.20	2.1	3058.61	3020.00	2.1	2,155	0.10%
2024/04/08	6.3	3299.96	1	3145.00	3150.00	5.3	2,145	0.25%
2024/04/03	3	3394.85	2	3367.50	3385.00	1	2,125	0.05%
2024/04/02	3.2	3384.39	4.1	3393.31	3400.00	-0.9	2,134	-0.04%
2024/04/01	2.2	3401.83	1.1	3415.46	3420.00	1.1	2,132	0.05%
2024/03/29	4.2	3317.15	6	3340.28	3340.00	-1.8	2,121	-0.08%
2024/03/28	2.2	3251.37	1.1	3190.53	3165.00	1	2,086	0.05%
2024/03/27	4.9	3262.82	4.2	3200.31	3150.00	0.8	2,073	0.04%
2024/03/26	7.5	3427.73	6.2	3438.33	3340.00	1.3	2,030	0.06%
2024/03/25	5.4	3567.40	2.3	3588.27	3460.00	3	2,019	0.15%
2024/03/22	6.2	3494.89	7	3484.29	3450.00	-0.8	2,007	-0.04%
2024/03/21	4.3	3464.60	6	3423.45	3395.00	-1.7	1,988	-0.09%
2024/03/20	4.2	3397.21	3	3421.69	3375.00	1.1	1,967	0.06%
2024/03/19	4.4	3554.13	7	3497.29	3305.00	-2.6	1,940	-0.14%
2024/03/18	2	3642.78	4	3671.21	3665.00	-2	1,893	-0.10%
2024/03/15	9.3	3729.33	7.2	3742.83	3605.00	2.1	1,900	0.11%
2024/03/14	5.5	3664.41	7.1	3632.67	3750.00	-1.6	1,871	-0.09%
2024/03/13	7.1	3518.86	4	3537.47	3410.00	3.1	1,850	0.17%
2024/03/12	4.2	3600.75	4	3732.33	3585.00	0.2	1,838	0.01%
2024/03/11	0.2	3750.39	0	3870.00	3750.00	0.2	1,831	0.01%
2024/03/08	0.2	3866.02	0.1	3900.46	3825.00	0.1	1,844	0.01%
2024/03/07	3.3	4087.20	2.1	3945.24	3910.00	1.2	1,833	0.07%
2024/03/06	1.2	4153.36	1.1	4084.33	4085.00	0.1	1,833	0.01%
2024/03/05	5.3	4246.77	5.1	4217.13	4200.00	0.2	1,955	0.01%
2024/03/04	5.2	4319.07	3.3	4326.60	4200.00	1.9	1,972	0.10%
2024/03/01	3.1	4286.52	5.2	4263.84	4340.00	-2.1	1,981	-0.10%
2024/02/29	2.1	3963.85	2	3945.08	4140.00	0.1	1,986	0.01%
2024/02/27	1.3	3976.90	1.2	3992.10	3960.00	0.1	1,975	0.01%
2024/02/26	1.5	3966.65	0.1	3937.22	3975.00	1.3	1,984	0.07%
2024/02/23	1.2	4002.27	0.3	3991.13	3900.00	0.9	1,989	0.04%
2024/02/22	2.2	4179.44	2.1	4194.12	4015.00	0.1	1,985	0.00%
2024/02/21	4.2	4077.43	6.2	4082.40	3990.00	-2	1,969	-0.10%
2024/02/20	1.2	4153.18	1.1	4058.64	4150.00	0.1	1,964	0.00%
2024/02/19	4.2	4094.56	1	4075.50	4080.00	3.1	1,973	0.16%
2024/02/16	4.2	4296.92	2.5	4273.65	4185.00	1.7	2,007	0.08%
2024/02/15	0	4357.38	1.3	4312.63	4430.00	-1.3	2,012	-0.06%
2024/02/05	3.1	4048.19	4.2	4075.92	4105.00	-1.1	2,019	-0.06%
2024/02/02	4.5	3967.44	2.6	3966.89	3985.00	1.9	2,048	0.09%
2024/02/01	3	3917.00	0	3963.45	3960.00	3	2,080	0.14%
2024/01/31	1.3	3826.40	2.2	3865.65	3900.00	-0.9	2,090	-0.04%
2024/01/30	2.4	3820.10	2.2	3839.99	3835.00	0.2	2,101	0.01%
2024/01/29	2.1	3858.92	3.1	3820.79	3800.00	-0.9	2,113	-0.04%
2024/01/26	2.1	3801.50	4.4	3765.88	3895.00	-2.3	2,155	-0.11%
2024/01/25	2.1	3727.47	1	3700.00	3720.00	1.1	2,177	0.05%
2024/01/24	2.5	3696.40	2.1	3707.85	3680.00	0.4	2,195	0.02%
2024/01/23	0	3770.00	0.3	3780.00	3750.00	-0.2	2,225	-0.01%
2024/01/22	1.3	3802.33	1.1	3833.95	3815.00	0.2	2,257	0.01%
2024/01/19	3.5	3766.92	3.2	3734.92	3735.00	0.2	2,271	0.01%
2024/01/18	2	3599.56	1.2	3651.92	3690.00	0.8	2,256	0.03%
2024/01/17	3.4	3628.38	4.3	3624.94	3565.00	-0.9	2,269	-0.04%
2024/01/16	4.3	3683.29	3.2	3686.48	3670.00	1.1	2,259	0.05%
2024/01/15	2.1	3698.90	2.2	3728.20	3700.00	-0.1	2,259	0.00%
2024/01/12	2.3	3741.99	1.2	3790.84	3735.00	1.2	2,266	0.05%
2024/01/11	2.3	3715.48	4.5	3763.05	3830.00	-2.2	2,294	-0.09%
2024/01/10	3.4	3584.98	3.2	3608.96	3650.00	0.2	2,316	0.01%
2024/01/09	1	3506.87	4.2	3555.62	3590.00	-3.2	2,332	-0.14%
2024/01/08	1.2	3437.96	4.3	3450.71	3455.00	-3	2,320	-0.13%
2024/01/05	3.2	3341.62	2.1	3366.95	3390.00	1.1	2,328	0.05%
2024/01/04	7.1	3404.97	5.1	3389.71	3365.00	2	2,350	0.08%
2024/01/03	3	3411.74	2	3425.00	3445.00	1	2,373	0.04%
2024/01/02	3	3399.93	6.1	3401.02	3445.00	-3.1	2,369	-0.13%
2023/12/29	1.3	3292.06	1	3320.00	3275.00	0.3	2,336	0.01%
2023/12/28	8.3	3327.87	7.1	3296.27	3260.00	1.2	2,330	0.05%
2023/12/27	3.1	3385.50	0.1	3340.67	3305.00	3	2,328	0.13%
2023/12/26	0.1	3442.76	0.1	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0.7	3400.02	0	3400.00	3375.00	0.7	2,342	0.03%
2023/12/22	2.1	3326.13	2	3372.50	3370.00	0.1	2,370	0.00%
2023/12/21	0	3342.96	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0.4	3358.49	0	3345.00	3365.00	0.3	2,400	0.01%
2023/12/19	0.2	3340.08	0	0.00	3310.00	0.2	2,425	0.01%
2023/12/18	1.1	3373.41	1	3365.00	3360.00	0.1	2,438	0.00%
2023/12/15	2.1	3522.97	1.1	3562.34	3440.00	1	2,448	0.04%
2023/12/14	4.1	3595.92	2.3	3619.99	3495.00	1.8	2,442	0.07%
2023/12/13	2.2	3576.36	1	3550.00	3650.00	1.2	2,416	0.05%
2023/12/12	0.1	3511.10	1.3	3516.46	3520.00	-1.1	2,423	-0.05%
2023/12/11	1.3	3474.31	3.1	3485.00	3510.00	-1.8	2,427	-0.07%
2023/12/08	0.5	3425.15	0.2	3385.24	3335.00	0.3	2,445	0.01%
2023/12/07	3.1	3318.37	4.3	3335.26	3370.00	-1.3	2,434	-0.05%
2023/12/06	2	3260.58	2.5	3291.43	3290.00	-0.5	2,420	-0.02%
2023/12/05	2.3	3220.51	8.2	3183.13	3240.00	-5.8	2,381	-0.24%
2023/12/04	6.1	3092.01	8	3096.27	3110.00	-1.9	2,347	-0.08%
2023/12/01	4.2	3080.07	3.2	3098.73	3080.00	1	2,332	0.04%
2023/11/30	7	3131.49	14	3156.07	3110.00	-7	2,308	-0.30%
2023/11/29	9.1	3065.09	4.1	3061.56	3050.00	5	2,175	0.23%
2023/11/28	4	3023.75	7.2	3081.13	3130.00	-3.2	2,161	-0.15%
2023/11/27	7.1	3034.79	5	2978.00	2950.00	2.1	2,148	0.10%
2023/11/24	9.2	3091.95	3	3063.33	3050.00	6.2	2,155	0.29%
2023/11/22	1.1	3092.36	0.1	3163.33	3170.00	1	2,163	0.05%
2023/11/21	7.3	3211.53	5.1	3201.63	3135.00	2.3	2,165	0.11%
2023/11/20	0.1	3235.00	0.1	3230.00	3185.00	0	2,185	0.00%
2023/11/17	1.1	3182.27	7	3175.04	3230.00	-5.9	2,231	-0.26%
2023/11/16	5.1	3079.74	3	3091.63	3090.00	2.1	2,262	0.09%
2023/11/15	7.4	3141.50	2.3	3126.06	3105.00	5.2	2,250	0.23%
2023/11/14	1.1	3326.67	0.3	3346.20	3285.00	0.9	2,245	0.04%
2023/11/13	4.2	3265.82	5.1	3241.63	3235.00	-0.9	2,266	-0.04%
2023/11/10	6.1	3134.91	5.3	3167.81	3200.00	0.8	2,265	0.03%
2023/11/09	3.3	3158.27	7.2	3132.17	3240.00	-4	2,261	-0.17%
2023/11/08	2.2	2989.61	3.2	3015.05	3045.00	-1	2,233	-0.04%
2023/11/07	2	2917.50	2.7	2962.98	3000.00	-0.7	2,271	-0.03%
2023/11/06	3.1	2928.06	2	2940.00	2955.00	1.1	2,288	0.05%
2023/11/03	8.1	2811.22	8.2	2788.78	2855.00	-0.1	2,290	0.00%
2023/11/02	1	2790.34	1.5	2797.42	2820.00	-0.4	2,282	-0.02%
2023/11/01	3.1	2651.17	3	2666.67	2680.00	0.1	2,266	0.01%
2023/10/31	4.3	2719.13	3.3	2776.91	2625.00	1	2,275	0.04%
2023/10/30	1.1	2709.00	2.3	2730.08	2755.00	-1.2	2,292	-0.05%
2023/10/27	1.2	2533.47	3	2540.20	2610.00	-1.9	2,297	-0.08%
2023/10/26	2.1	2500.48	1.1	2508.07	2465.00	0.9	2,328	0.04%
2023/10/25	1.1	2613.38	1	2644.56	2620.00	0.1	2,324	0.00%
2023/10/24	2.1	2532.68	2	2552.67	2570.00	0	2,313	0.00%
2023/10/23	1.1	2519.37	2.1	2512.83	2500.00	-1	2,324	-0.04%
2023/10/20	2.3	2563.66	3.1	2568.89	2575.00	-0.8	2,352	-0.03%
2023/10/19	3.1	2464.77	2.2	2554.57	2600.00	0.9	2,365	0.04%
2023/10/18	3.3	2467.78	2.1	2468.76	2440.00	1.2	2,368	0.05%
2023/10/17	4.1	2750.29	2	2800.00	2630.00	2.1	2,343	0.09%
2023/10/16	2	2744.82	3	2721.96	2745.00	-1	2,388	-0.04%
2023/10/13	3	2766.30	3.1	2750.08	2770.00	0	2,416	0.00%
2023/10/12	2.2	2790.67	3	2824.46	2800.00	-0.9	2,416	-0.04%
2023/10/11	1.1	2858.69	1.1	2827.52	2770.00	0	2,412	0.00%
2023/10/06	1.2	2725.29	2	2750.00	2775.00	-0.8	2,444	-0.03%
2023/10/05	1	2739.92	0	2730.00	2710.00	1	2,445	0.04%
2023/10/04	0.3	2664.62	0.7	2690.17	2690.00	-0.4	2,475	-0.02%
2023/10/03	2.1	2729.78	2	2702.50	2695.00	0.1	2,491	0.01%
2023/10/02	2.2	2736.11	2.3	2795.37	2730.00	-0.1	2,525	0.00%
2023/09/28	2.1	2697.59	1	2700.05	2690.00	1.1	2,544	0.04%
2023/09/27	0.1	2655.00	0	2635.00	2635.00	0	2,613	0.00%
2023/09/26	0.3	2610.25	0.2	2583.49	2600.00	0.1	2,618	0.00%
2023/09/25	0.5	2595.84	0	2580.00	2625.00	0.4	2,633	0.02%
2023/09/22	0.3	2478.96	0.6	2381.97	2500.00	-0.3	2,628	-0.01%
2023/09/21	0.1	2403.64	3.3	2370.61	2360.00	-3.2	2,625	-0.12%
2023/09/20	1.1	2448.73	1.6	2546.21	2450.00	-0.4	2,629	-0.02%
2023/09/19	2.2	2635.46	0.1	2635.39	2605.00	2	2,646	0.08%
2023/09/18	0.3	2657.01	0	0.00	2615.00	0.3	2,661	0.01%
2023/09/15	0.1	2620.00	2.1	2620.18	2645.00	-2	2,696	-0.07%
2023/09/14	2.2	2661.07	1.1	2645.00	2655.00	1.1	2,707	0.04%
2023/09/13	3.2	2618.12	3.1	2660.42	2620.00	0.1	2,709	0.00%
2023/09/12	1.2	2455.22	4	2493.75	2530.00	-2.9	2,703	-0.11%
2023/09/11	3	2411.67	4.1	2423.13	2400.00	-1.1	2,764	-0.04%
2023/09/08	2	2442.34	0.1	2438.04	2410.00	1.9	2,784	0.07%
2023/09/07	1	2460.00	1	2474.75	2450.00	0	2,856	0.00%
2023/09/06	0.2	2505.91	0.2	2498.02	2500.00	-0.1	2,905	0.00%
2023/09/05	1.1	2480.54	0.1	2485.00	2475.00	1.1	2,976	0.04%
2023/09/04	0.1	2492.96	0	0.00	2480.00	0.1	3,060	0.00%
2023/09/01	1.1	2456.25	1	2475.00	2445.00	0.1	3,100	0.00%
2023/08/31	0.2	2527.90	0.2	2514.44	2470.00	0	3,158	0.00%
2023/08/30	2.1	2540.76	1.1	2562.92	2555.00	1	3,172	0.03%
2023/08/29	1.1	2453.98	1	2404.51	2490.00	0.1	3,198	0.00%
2023/08/28	2.1	2442.17	1	2405.00	2410.00	1.1	3,216	0.03%
2023/08/25	1	2474.12	1.2	2420.68	2430.00	-0.2	3,232	-0.01%
2023/08/24	1.2	2500.41	1.2	2557.99	2495.00	0	3,285	0.00%
2023/08/23	2.2	2388.14	2.7	2364.65	2390.00	-0.5	3,351	-0.02%
2023/08/22	2	2380.00	2.5	2373.90	2380.00	-0.5	3,396	-0.01%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	1.2	1966.43	1.1	1992.09	1970.00	0.1	3,537	0.00%
2023/08/17	1.6	1987.54	1	1970.30	1970.00	0.6	3,575	0.02%
2023/08/16	1	1889.85	1	1899.93	1905.00	0	3,578	0.00%
2023/08/15	3	1901.68	4	1877.79	1890.00	-1	3,662	-0.03%
2023/08/14	2	1807.61	2	1817.44	1815.00	0	3,667	0.00%
2023/08/11	3.7	1798.87	6	1841.67	1820.00	-2.3	3,707	-0.06%
2023/08/10	1.5	1871.52	12	1922.50	1865.00	-10.5	3,748	-0.28%
2023/08/09	2.1	2100.00	1.2	2085.31	2070.00	0.9	3,748	0.02%
2023/08/08	1.4	2133.27	2	2120.00	2145.00	-0.6	3,774	-0.02%
2023/08/07	7.1	1952.18	3	1928.97	2040.00	4.1	3,773	0.11%
2023/08/04	4.2	1893.61	2	1934.48	1855.00	2.2	3,877	0.06%
2023/08/02	2.1	1962.52	7.7	1950.18	1895.00	-5.6	3,883	-0.14%
2023/08/01	4	1961.29	5.2	1983.99	1960.00	-1.1	3,897	-0.03%
2023/07/31	5.4	2007.79	6	2005.83	1990.00	-0.6	3,887	-0.02%
2023/07/28	1	2154.22	1.2	2109.07	2170.00	-0.2	3,861	0.00%
2023/07/27	2.3	2163.30	2.1	2128.78	2140.00	0.2	3,880	0.00%
2023/07/26	2.2	2241.34	3.2	2198.72	2155.00	-1	3,932	-0.02%
2023/07/25	1.2	2271.37	1.1	2208.86	2210.00	0.1	3,966	0.00%
2023/07/24	2.1	2215.17	1.1	2204.50	2210.00	1.1	4,015	0.03%
2023/07/21	3.2	2156.92	3.1	2201.25	2230.00	0.1	4,046	0.00%
2023/07/20	3.3	2117.84	3.3	2129.08	2150.00	0.1	4,086	0.00%
2023/07/19	1.3	2082.73	27.3	2078.99	2130.00	-25.9	4,098	-0.63%
2023/07/18	1.4	1981.85	0.4	1998.83	1975.00	1	4,130	0.02%
2023/07/17	2.1	1952.30	2	1952.50	1925.00	0.1	4,132	0.00%
2023/07/14	5.2	1961.37	1.4	1958.77	1980.00	3.9	4,158	0.09%
2023/07/13	13.3	1967.62	19.2	2014.21	1950.00	-5.9	4,183	-0.14%
2023/07/12	7.1	1886.48	3	1891.67	1880.00	4.1	4,143	0.10%
2023/07/11	10.2	1866.97	8.1	1855.76	1840.00	2.1	4,175	0.05%
2023/07/10	2.1	1902.40	4.2	1898.75	1895.00	-2.1	4,176	-0.05%
2023/07/07	7.3	1872.16	8.3	1878.80	1860.00	-1.1	4,198	-0.03%
2023/07/06	2.1	1838.17	3.1	1848.07	1880.00	-1.1	4,261	-0.02%
2023/07/05	8.8	1764.41	6.1	1783.73	1810.00	2.7	4,279	0.06%
2023/07/04	1.4	1906.66	1.1	1916.64	1895.00	0.2	4,223	0.01%
2023/07/03	1.2	1846.52	6.1	1845.91	1890.00	-4.8	4,217	-0.11%
2023/06/30	1	1794.90	1	1805.00	1795.00	0	4,216	0.00%
2023/06/29	4	1793.70	5.4	1794.67	1805.00	-1.4	4,226	-0.03%
2023/06/28	5.1	1756.00	1.1	1731.43	1730.00	4.1	4,277	0.10%
2023/06/27	7.3	1804.96	5.1	1759.61	1750.00	2.2	4,293	0.05%
2023/06/26	0.2	1813.11	1	1825.00	1835.00	-0.8	4,299	-0.02%
2023/06/21	8.1	1799.96	9.1	1811.92	1810.00	-1.1	4,342	-0.02%
2023/06/20	3	1873.05	3	1845.00	1845.00	0	4,367	0.00%
2023/06/19	0.2	1833.82	2	1835.00	1835.00	-1.8	4,403	-0.04%
2023/06/16	5	1833.02	5.2	1834.99	1840.00	-0.2	4,484	0.00%
2023/06/15	35.3	1813.37	8.5	1827.79	1800.00	26.8	4,515	0.59%
2023/06/14	4	1748.76	7.4	1755.12	1760.00	-3.4	4,627	-0.07%
2023/06/13	18.1	1738.04	32.3	1717.40	1775.00	-14.2	4,776	-0.30%
2023/06/12	1.1	1640.12	3	1648.33	1650.00	-2	4,817	-0.04%
2023/06/09	2.1	1643.81	3.1	1638.02	1585.00	-1	4,856	-0.02%
2023/06/08	17.4	1612.34	2.1	1580.95	1560.00	15.3	4,887	0.31%
2023/06/07	6.1	1603.19	1	1655.00	1670.00	5.1	4,866	0.10%
2023/06/06	13.3	1607.35	30	1567.00	1620.00	-16.7	4,900	-0.34%
2023/06/05	28.1	1643.74	16	1652.19	1645.00	12.1	4,953	0.24%
2023/06/02	21.2	1661.44	37.1	1671.43	1655.00	-15.9	4,948	-0.32%
2023/06/01	2.2	1663.16	3	1671.67	1700.00	-0.8	4,959	-0.02%
2023/05/31	14.4	1660.76	10.5	1661.40	1655.00	3.9	5,027	0.08%
2023/05/30	4.1	1667.18	5.2	1665.39	1685.00	-1.1	5,072	-0.02%
2023/05/29	5.1	1587.19	9.1	1637.35	1660.00	-4	5,140	-0.08%
2023/05/26	4.2	1521.91	5	1519.00	1510.00	-0.8	5,143	-0.02%
2023/05/25	18.4	1608.15	7	1592.12	1560.00	11.4	5,181	0.22%
2023/05/24	6.2	1530.73	4.2	1540.48	1540.00	2	5,127	0.04%
2023/05/23	4.3	1591.36	6.1	1573.69	1580.00	-1.8	5,123	-0.03%
2023/05/22	7.2	1550.26	3.1	1531.86	1525.00	4.1	5,086	0.08%
2023/05/19	26.4	1519.24	12.2	1499.71	1565.00	14.2	5,110	0.28%
2023/05/18	3	1451.59	2.1	1471.04	1440.00	0.9	5,090	0.02%
2023/05/17	6.1	1418.51	9	1433.89	1445.00	-2.9	5,102	-0.06%
2023/05/16	5.1	1387.23	31.3	1410.58	1410.00	-26.2	5,157	-0.51%
2023/05/15	2	1327.50	2.2	1340.58	1350.00	-0.2	5,138	0.00%
2023/05/12	3.1	1325.36	1.4	1329.64	1355.00	1.7	5,177	0.03%
2023/05/11	6.5	1328.46	8	1339.98	1305.00	-1.5	5,183	-0.03%
2023/05/10	11.1	1316.47	11.5	1320.85	1345.00	-0.4	5,249	-0.01%
2023/05/09	11.2	1262.32	9.5	1271.84	1275.00	1.7	5,173	0.03%
2023/05/05	6	1254.17	7.3	1250.38	1260.00	-1.3	5,200	-0.02%
2023/05/04	3	1239.89	1.1	1225.26	1225.00	2	5,260	0.04%
2023/05/03	1	1230.00	1	1230.68	1230.00	0	5,280	0.00%
2023/05/02	12	1249.65	7	1255.71	1260.00	5	5,289	0.10%
2023/04/28	2	1197.56	1.1	1214.29	1185.00	1	5,288	0.02%
2023/04/27	6	1202.67	4	1187.50	1215.00	2	5,255	0.04%
2023/04/26	10.1	1153.10	7	1162.79	1170.00	3	5,203	0.06%
2023/04/25	14.1	1153.77	6	1159.17	1135.00	8.1	5,175	0.16%
2023/04/24	4	1195.00	4	1195.00	1210.00	0	5,117	0.00%
2023/04/21	17	1239.98	27.3	1257.58	1195.00	-10.2	5,136	-0.20%
2023/04/20	3.1	1310.39	8	1323.75	1315.00	-4.9	5,067	-0.10%
2023/04/19	1	1300.00	1	1280.00	1295.00	0	5,100	0.00%
2023/04/18	3	1290.00	13	1270.00	1280.00	-10	5,111	-0.20%
2023/04/17	1	1360.00	1.1	1345.19	1340.00	-0.1	5,140	0.00%
2023/04/14	2.1	1338.22	6	1345.83	1360.00	-3.9	5,198	-0.08%
2023/04/13	2	1300.00	0	1320.00	1290.00	2	5,237	0.04%
2023/04/12	10	1323.50	6	1330.80	1340.00	4	5,269	0.08%
2023/04/11	15.5	1338.39	19.1	1340.71	1345.00	-3.6	5,263	-0.07%
2023/04/10	3.1	1297.05	4.2	1319.40	1315.00	-1.1	5,250	-0.02%
2023/04/07	8	1230.00	10.1	1242.54	1250.00	-2.1	5,237	-0.04%
2023/04/06	7.1	1214.08	3.1	1198.32	1210.00	4	5,250	0.08%
2023/03/31	11.1	1249.41	8.5	1230.88	1240.00	2.6	5,259	0.05%
2023/03/30	1	1225.00	1.1	1208.64	1180.00	-0.1	5,275	0.00%
2023/03/29	6.1	1183.12	4.1	1164.32	1210.00	2	5,295	0.04%
2023/03/28	12.1	1225.81	4	1233.75	1215.00	8.1	5,317	0.15%
2023/03/27	5.1	1256.93	8.1	1259.35	1260.00	-3	5,307	-0.06%
2023/03/24	5.1	1273.10	3	1258.33	1255.00	2.1	5,311	0.04%
2023/03/23	2	1312.30	1	1299.69	1305.00	1	5,301	0.02%
2023/03/22	5	1300.00	8.2	1290.07	1305.00	-3.2	5,301	-0.06%
2023/03/21	9.1	1263.97	9.1	1264.56	1290.00	0	5,287	0.00%
2023/03/20	5	1220.00	5.1	1216.29	1245.00	-0.1	5,243	0.00%
2023/03/17	15	1183.68	15.1	1206.46	1205.00	-0.1	5,268	0.00%
2023/03/16	59.1	1110.49	16.3	1098.13	1125.00	42.8	5,121	0.83%
2023/03/15	15.2	1035.92	25	1033.20	1025.00	-9.8	5,011	-0.20%
2023/03/14	18	1009.44	24	1008.00	989.00	-6	4,940	-0.12%
2023/03/13	15	988.73	14	986.50	998.00	1	4,894	0.02%
2023/03/10	7.1	1001.76	16.2	1000.14	998.00	-9.1	4,852	-0.19%
2023/03/09	12.2	1026.64	42	1039.17	1030.00	-29.8	4,901	-0.61%
2023/03/08	11	991.00	23.4	1001.49	1000.00	-12.4	4,905	-0.25%
2023/03/07	6.1	955.34	7	954.00	957.00	-1	4,835	-0.02%
2023/03/06	9.1	962.07	5.1	968.63	957.00	4	4,850	0.08%
2023/03/03	12.3	975.47	6	995.17	968.00	6.3	4,851	0.13%
2023/03/02	6.5	1012.27	3	1013.44	1005.00	3.5	4,837	0.07%
2023/03/01	18	979.00	24.2	1003.27	1035.00	-6.2	4,831	-0.13%
2023/02/24	8	968.88	9	969.33	944.00	-1	4,792	-0.02%
2023/02/23	8	951.45	10.1	964.84	958.00	-2	4,752	-0.04%
2023/02/22	7	904.74	3	905.07	900.00	4	4,708	0.09%
2023/02/21	3	933.38	2	932.00	940.00	1	4,697	0.02%
2023/02/20	1.2	950.25	3	942.00	927.00	-1.8	4,755	-0.04%
2023/02/17	4.1	931.46	0	0.00	929.00	4.1	4,821	0.09%
2023/02/16	5.1	950.25	8	954.88	961.00	-3	4,823	-0.06%
2023/02/15	6.2	919.45	8	916.38	920.00	-1.8	4,888	-0.04%
2023/02/14	27.2	936.99	20.1	919.26	912.00	7.1	4,929	0.14%
2023/02/13	11	987.18	11	981.91	959.00	0	4,931	0.00%
2023/02/10	6	972.00	6.1	969.56	978.00	-0.1	5,033	0.00%
2023/02/09	3.7	997.07	1	1005.00	1005.00	2.7	5,114	0.05%
2023/02/08	6	981.67	6.2	992.27	998.00	-0.2	5,177	0.00%
2023/02/07	4	945.00	2	945.00	949.00	2	5,202	0.04%
2023/02/06	13	914.85	3	917.00	933.00	10	5,249	0.19%
2023/02/03	3.3	941.94	14.1	942.74	943.00	-10.8	5,340	-0.20%
2023/02/02	7.1	914.27	5	917.45	926.00	2	5,386	0.04%
2023/02/01	2	863.92	8	876.88	888.00	-6	5,530	-0.11%
2023/01/31	4	842.50	5	846.40	843.00	-1	5,669	-0.02%
2023/01/30	20	876.85	24.1	872.20	864.00	-4.1	5,770	-0.07%
2023/01/17	4.1	850.00	2.3	855.33	846.00	1.9	5,859	0.03%
2023/01/16	3.3	862.99	3	861.33	862.00	0.3	5,979	0.00%
2023/01/13	7	846.00	8	842.89	837.00	-1	6,083	-0.02%
2023/01/12	0	0.00	7	839.00	839.00	-7	6,223	-0.11%
2023/01/11	12	830.67	9.1	833.18	833.00	2.9	6,322	0.05%
2023/01/10	5	845.80	4	851.50	851.00	1	6,424	0.02%
2023/01/09	10	861.50	6	861.33	854.00	4	6,533	0.06%
2023/01/06	4	842.50	0.1	856.00	837.00	4	6,606	0.06%
2023/01/05	4	877.00	0	0.00	857.00	4	6,725	0.06%
2023/01/04	1.2	863.78	3	865.00	879.00	-1.9	6,683	-0.03%
2023/01/03	6.2	822.84	5	838.20	855.00	1.2	6,597	0.02%
2022/12/30	3	781.14	4	785.25	788.00	-1	6,665	-0.01%
2022/12/29	2.1	743.25	3	751.00	769.00	-0.9	6,707	-0.01%
2022/12/28	0	0.00	4	749.00	750.00	-4	6,816	-0.06%
2022/12/27	0	787.00	0	0.00	780.00	0	6,789	0.00%
2022/12/26	2	778.54	0	0.00	781.00	2	6,824	0.03%
2022/12/23	1	802.00	6	806.33	803.00	-5	6,882	-0.07%
2022/12/22	3	825.33	0	0.00	814.00	3	6,943	0.04%
2022/12/21	2	813.00	5	825.40	809.00	-3	6,998	-0.04%
2022/12/20	8	839.88	7	842.86	823.00	1	7,025	0.01%
2022/12/19	0	0.00	3	882.57	885.00	-3	7,004	-0.04%
2022/12/16	3	868.67	4	872.00	876.00	-1	7,108	-0.01%
2022/12/15	3	890.33	0	0.00	885.00	3	7,139	0.04%
2022/12/14	1	899.00	16	898.19	911.00	-15	7,108	-0.21%
2022/12/13	4	885.00	2	886.00	865.00	2	7,085	0.03%
2022/12/12	3	886.33	2	913.50	879.00	1	7,073	0.01%
2022/12/09	2	906.00	2	913.50	915.00	0	7,090	0.00%
2022/12/08	0	0.00	1	876.00	878.00	-1	7,048	-0.01%
2022/12/07	9	870.44	1	878.00	858.00	8	7,064	0.11%
2022/12/06	7	907.14	3	909.33	894.00	4	7,035	0.06%
2022/12/05	5	914.80	5	912.20	909.00	0	7,096	0.00%
2022/12/02	2	909.00	7	906.86	913.00	-5	7,137	-0.07%
2022/12/01	8	918.12	5	925.60	895.00	3	7,173	0.04%
2022/11/30	10	928.10	9.1	928.35	927.00	1	7,136	0.01%
2022/11/29	4	881.75	2.1	894.66	902.00	1.9	7,167	0.03%
2022/11/28	0	0.00	4	891.50	890.00	-4	7,272	-0.06%
2022/11/25	16	891.31	2	890.50	883.00	14	7,324	0.19%
2022/11/24	22	908.27	7	909.86	916.00	15	7,308	0.21%
2022/11/23	3	885.33	5	884.00	879.00	-2	7,304	-0.03%
2022/11/22	7	868.29	3	879.00	862.00	4	7,350	0.05%
2022/11/21	4	894.25	5	898.00	890.00	-1	7,340	-0.01%
2022/11/18	25	876.72	22	877.59	875.00	3	7,386	0.04%
2022/11/17	5	876.00	17	875.42	882.00	-12	7,354	-0.16%
2022/11/16	3	857.35	11.2	861.06	860.00	-8.2	7,333	-0.11%
2022/11/15	7	831.29	9.2	834.83	843.00	-2.2	7,287	-0.03%
2022/11/14	4	832.50	2	835.42	830.00	2	7,262	0.03%
2022/11/11	10.3	847.68	2	834.00	823.00	8.3	7,296	0.11%
2022/11/10	4	794.00	7	802.71	800.00	-3	7,250	-0.04%
2022/11/09	13	787.15	15	785.73	790.00	-2	7,288	-0.03%
2022/11/08	15	797.87	19	796.63	778.00	-4	7,308	-0.05%
2022/11/07	3	760.00	3	776.33	797.00	0	7,285	0.00%
2022/11/04	14	715.57	14	718.43	725.00	0	7,232	0.00%
2022/11/03	4	689.50	6	693.18	701.00	-2	7,157	-0.03%
2022/11/02	11	674.55	10	675.40	678.00	1	7,111	0.01%
2022/11/01	6	657.52	7	666.86	676.00	-1	7,082	-0.01%
2022/10/31	9	644.22	8	646.75	649.00	1	7,045	0.01%
2022/10/28	13	625.00	13	624.54	626.00	0	7,066	0.00%
2022/10/27	12	604.50	7	611.29	619.00	5	6,921	0.07%
2022/10/26	3	563.37	2	575.00	583.00	1	6,816	0.01%
2022/10/25	3	604.64	8	589.38	580.00	-5	6,773	-0.07%
2022/10/24	5	617.80	4	612.00	597.00	1	6,734	0.01%
2022/10/21	8	650.74	3	636.22	620.00	5	6,695	0.07%
2022/10/20	4	664.00	6	666.00	673.00	-2	6,644	-0.03%
2022/10/19	2	683.00	2	691.00	692.00	0	6,524	0.00%
2022/10/18	11	675.82	6	658.17	671.00	5	6,474	0.08%
2022/10/17	9	671.13	7	673.14	691.00	2	6,434	0.03%
2022/10/14	4	710.46	1	680.00	670.00	3	6,389	0.05%
2022/10/13	4	737.05	11	720.27	681.00	-7	6,374	-0.11%
2022/10/12	1	746.00	5	748.20	746.00	-4	6,282	-0.06%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	8	895.75	6	890.67	919.00	2	6,508	0.03%
2022/10/06	6	893.33	8	885.00	908.00	-2	6,492	-0.03%
2022/10/05	13	894.04	2	848.00	838.00	11	6,489	0.17%
2022/10/04	2	883.00	4	886.75	901.00	-2	6,459	-0.03%
2022/10/03	5	856.40	4	851.25	857.00	1	6,468	0.02%
2022/09/30	2	834.00	6	816.33	867.00	-4	6,491	-0.06%
2022/09/29	4	825.50	4	846.50	823.00	0	6,492	0.00%
2022/09/28	3	837.94	4	830.00	810.00	-1	6,484	-0.02%
2022/09/27	6	858.50	7	864.57	865.00	-1	6,510	-0.02%
2022/09/26	2	898.04	3	899.26	866.00	-1	6,498	-0.02%
2022/09/23	15	905.59	12	891.83	914.00	3	6,519	0.05%
2022/09/22	2	920.50	3	925.46	950.00	-1	6,435	-0.02%
2022/09/21	0	902.00	0	0.00	900.00	0	6,399	0.00%
2022/09/20	1	914.00	0	0.00	909.00	1	6,415	0.02%
2022/09/19	1	896.00	1	913.00	900.00	0	6,440	0.00%
2022/09/16	2	937.31	2	955.50	908.00	0	6,506	0.00%
2022/09/15	4	956.02	5	979.60	944.00	-1	6,519	-0.02%
2022/09/14	1	971.00	4	952.02	953.00	-3	6,562	-0.05%
2022/09/13	5	949.40	0	948.10	939.00	5	6,594	0.08%
2022/09/12	3	933.67	7	940.57	959.00	-4	6,609	-0.06%
2022/09/08	1	867.00	2	879.00	896.00	-1	6,588	-0.02%
2022/09/07	5	850.00	8	852.48	846.00	-3	6,569	-0.05%
2022/09/06	5	871.17	6	859.50	846.00	-1	6,531	-0.02%
2022/09/05	12	900.64	6	894.83	870.00	6	6,550	0.09%
2022/09/02	12	891.33	11	893.47	925.00	1	6,473	0.02%
2022/09/01	3	862.36	8	867.00	855.00	-5	6,366	-0.08%
2022/08/31	8	863.38	2	863.00	857.00	6	6,313	0.10%
2022/08/30	5	869.19	2	875.50	866.00	3	6,301	0.05%
2022/08/29	8	843.50	11.3	826.28	873.00	-3.3	6,231	-0.05%
2022/08/26	5	847.80	4	832.00	828.00	1	6,148	0.02%
2022/08/25	11	817.36	11.1	832.47	841.00	-0.1	6,117	0.00%
2022/08/24	5	790.80	6	791.99	793.00	-1	6,052	-0.02%
2022/08/23	5	765.20	6	769.50	780.00	-1	6,024	-0.02%
2022/08/22	8	781.63	12	782.50	765.00	-4	6,041	-0.07%
2022/08/19	13	806.54	12	801.00	795.00	1	6,031	0.02%
2022/08/18	13	788.92	14	786.35	804.00	-1	6,027	-0.02%
2022/08/17	17	777.18	12	777.83	770.00	5	5,983	0.08%
2022/08/16	15	780.47	13	779.54	786.00	2	5,928	0.03%
2022/08/15	10	740.91	12.1	749.55	770.00	-2.1	5,844	-0.04%
2022/08/12	17.1	688.95	22	696.15	721.00	-4.9	5,748	-0.09%
2022/08/11	11	663.09	14	658.22	667.00	-3	5,632	-0.05%
2022/08/10	3	620.67	4	620.25	618.00	-1	5,578	-0.02%
2022/08/09	12	623.00	12	621.00	636.00	0	5,605	0.00%
2022/08/08	6	628.84	3	630.33	628.00	3	5,557	0.05%
2022/08/05	16	644.94	19	646.21	641.00	-3	5,553	-0.05%
2022/08/04	23	660.87	18.4	661.86	638.00	4.6	5,548	0.08%
2022/08/03	1	672.00	2	682.00	678.00	-1	5,441	-0.02%
2022/08/02	5	655.40	6	660.00	669.00	-1	5,410	-0.02%
2022/08/01	9.1	674.13	3	685.00	658.00	6.1	5,356	0.11%
2022/07/29	17	708.94	15	704.07	706.00	2	5,317	0.04%
2022/07/28	13	681.62	12	683.33	676.00	1	5,253	0.02%
2022/07/27	7	657.57	7	660.27	681.00	0	5,192	0.00%
2022/07/26	3.1	662.42	2	666.50	665.00	1.1	5,183	0.02%
2022/07/25	1	664.00	3	662.00	677.00	-2	5,188	-0.04%
2022/07/22	12	686.08	12	682.92	678.00	0	5,177	0.00%
2022/07/21	8	675.25	14	678.79	691.00	-6	5,119	-0.12%
2022/07/20	15	673.80	14	673.07	661.00	1	5,057	0.02%
2022/07/19	2	647.50	0	0.00	636.00	2	4,978	0.04%
2022/07/18	9	643.56	10	646.50	655.00	-1	4,954	-0.02%
2022/07/15	23	578.26	24	589.08	600.00	-1	4,841	-0.02%
2022/07/14	9	562.89	11	571.73	585.00	-2	4,718	-0.04%
2022/07/13	10	585.90	11	568.45	562.00	-1	4,602	-0.02%
2022/07/12	9.1	577.90	15	575.80	568.00	-5.9	4,518	-0.13%
2022/07/11	3.1	623.32	3	627.00	609.00	0.1	4,440	0.00%
2022/07/08	8	638.75	5	642.60	637.00	3	4,397	0.07%
2022/07/07	8	632.50	8	632.88	654.00	0	4,346	0.00%
2022/07/06	6	627.11	4	636.25	608.00	2	4,288	0.05%
2022/07/05	3	634.67	2.1	657.10	633.00	0.9	4,218	0.02%
2022/07/04	9.1	651.13	9	655.22	663.00	0.1	4,105	0.00%
2022/07/01	11	685.90	6	681.00	639.00	5	4,057	0.12%
2022/06/30	3	709.98	4	708.50	694.00	-1	3,952	-0.03%
2022/06/29	6	725.66	4	725.50	731.00	2	3,905	0.05%
2022/06/28	4	734.73	5	726.20	721.00	-1	3,877	-0.03%
2022/06/27	4	744.28	3	756.30	754.00	1	3,852	0.03%
2022/06/24	8	706.00	8	712.13	713.00	0	3,822	0.00%
2022/06/23	1	678.04	3	681.67	691.00	-2	3,741	-0.05%
2022/06/22	3	680.63	4	671.75	667.00	-1	3,694	-0.03%
2022/06/21	4	708.25	7	701.86	709.00	-3	3,611	-0.08%
2022/06/20	2.1	734.77	2	739.00	708.00	0.1	3,558	0.00%
2022/06/17	3.1	740.74	2	753.00	736.00	1.1	3,558	0.03%
2022/06/16	1	768.00	0	0.00	764.00	1	3,514	0.03%
2022/06/15	2	792.50	1	791.94	789.00	1	3,508	0.03%
2022/06/14	5.1	781.98	5	782.85	803.00	0.1	3,529	0.00%
2022/06/13	2.1	816.15	2	821.50	819.00	0.1	3,571	0.00%
2022/06/10	0	841.70	0.4	816.57	847.00	-0.3	3,561	-0.01%
2022/06/09	2.1	850.80	1	835.00	835.00	1.1	3,533	0.03%
2022/06/08	3.3	879.54	2	862.00	864.00	1.3	3,515	0.04%
2022/06/07	6	878.17	0	0.00	878.00	6	3,508	0.17%
2022/06/06	0	871.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	1	881.60	0	0.00	878.00	1	3,536	0.03%
2022/06/01	3	929.67	10	934.40	924.00	-7	3,503	-0.20%
2022/05/31	1	926.00	0.1	931.00	935.00	0.9	3,482	0.03%
2022/05/30	1	928.00	4	921.75	927.00	-3	3,485	-0.09%
2022/05/27	1	857.98	1	845.00	853.00	0	3,434	0.00%
2022/05/26	6	857.25	2	859.65	828.00	4	3,413	0.12%
2022/05/25	3	894.00	4	899.75	893.00	-1	3,349	-0.03%
2022/05/24	2	923.50	2	905.00	902.00	0	3,300	0.00%
2022/05/23	5	973.40	2	943.00	943.00	3	3,259	0.09%
2022/05/20	1	958.00	1	973.00	950.00	0	3,224	0.00%
2022/05/19	0	932.27	3	940.66	962.00	-3	3,196	-0.09%
2022/05/18	3	947.67	2	936.50	949.00	1	3,164	0.03%
2022/05/17	2	949.00	4	942.00	949.00	-2	3,136	-0.06%
2022/05/16	3	925.33	5	909.60	898.00	-2	3,106	-0.06%
2022/05/13	5	939.20	4	912.25	911.00	1	3,084	0.03%
2022/05/12	4	951.10	5	964.60	938.00	-1	3,035	-0.03%
2022/05/10	8	891.07	7	879.14	906.00	1	2,999	0.03%
2022/05/06	8	884.63	6	884.17	870.00	2	2,966	0.07%
2022/05/05	3	959.67	3	960.95	945.00	0	2,930	0.00%
2022/05/04	2	938.46	0	0.00	922.00	2	2,892	0.07%
2022/05/03	4	919.73	3	927.67	948.00	1	2,851	0.04%
2022/04/29	8	891.38	4	887.00	886.00	4	2,788	0.14%
2022/04/28	1	854.00	1	862.00	862.00	0	2,746	0.00%
2022/04/27	7	809.86	16	791.31	849.00	-9	2,701	-0.33%
2022/04/26	0	0.00	2	818.00	801.00	-2	2,658	-0.08%
2022/04/25	1	808.00	3	811.67	821.00	-2	2,645	-0.08%
2022/04/22	5	883.00	1	868.00	859.00	4	2,602	0.15%
2022/04/21	0	951.00	0	0.00	939.00	0	2,549	0.00%
2022/04/15	4	942.50	3.1	924.83	925.00	0.9	2,511	0.04%
2022/04/14	2	987.50	1	995.00	981.00	1	2,482	0.04%
2022/04/12	21	935.19	20	920.00	920.00	1	2,438	0.04%
2022/04/08	17	1036.18	15	1000.00	1000.00	2	2,378	0.08%
2022/04/07	0	0.00	1	1075.00	1060.00	-1	2,361	-0.04%
2022/04/06	0	0.00	1	1135.00	1100.00	-1	2,343	-0.04%
2022/04/01	2	1087.50	1	1085.73	1110.00	1	2,342	0.04%
2022/03/31	2	1090.00	3	1093.33	1100.00	-1	2,338	-0.04%
2022/03/30	2	1107.50	0	0.00	1090.00	2	2,336	0.09%
2022/03/29	2	1110.00	3.1	1106.42	1095.00	-1.1	2,321	-0.05%
2022/03/28	22	1019.55	2	1030.00	1085.00	20	2,294	0.87%
2022/03/25	8	1059.38	28	1057.68	1065.00	-20	2,275	-0.88%
2022/03/24	1	1030.00	2	1022.50	1035.00	-1	2,237	-0.04%
2022/03/23	2	1004.50	2	1005.00	1005.00	0	2,234	0.00%
2022/03/22	0	985.00	5	970.60	970.00	-5	2,230	-0.22%
2022/03/21	1	926.37	3	935.00	948.00	-2	2,200	-0.09%
2022/03/18	12	942.92	0	0.00	920.00	12	2,195	0.55%
2022/03/17	22.1	973.90	6	979.33	986.00	16.1	2,142	0.75%
2022/03/16	14	910.15	10	907.80	908.00	4	2,064	0.19%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/14	1	1080.00	1	1110.00	1080.00	0	1,917	0.00%
2022/03/11	4	1065.00	5	1064.00	1090.00	-1	1,914	-0.05%
2022/03/10	1	1040.00	1	1075.00	1080.00	0	1,891	0.00%
2022/03/09	3	1023.27	2	1021.00	983.00	1	1,869	0.05%
2022/03/08	2	1049.95	2	1032.50	1030.00	0	1,839	0.00%
2022/03/07	2	1100.00	1	1100.00	1100.00	1	1,816	0.06%
2022/03/04	0.2	1200.00	2	1212.48	1220.00	-1.8	1,837	-0.10%
2022/03/03	1	1224.90	3.1	1198.23	1190.00	-2.1	1,852	-0.11%
2022/03/02	1.1	1168.18	1	1170.00	1175.00	0.1	1,904	0.01%
2022/03/01	1	1145.00	1	1125.49	1140.00	0	1,875	0.00%
2022/02/24	1	1045.00	1	1054.93	1055.00	0	1,869	0.00%
2022/02/22	1	1110.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/21	0	1140.00	1	1150.00	1125.00	-1	1,856	-0.05%
2022/02/18	0	0.00	1	1170.00	1150.00	-1	1,863	-0.05%
2022/02/17	2	1157.50	0	0.00	1155.00	2	1,862	0.11%
2022/02/16	0	0.00	1	1140.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1105.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	2	1087.50	3	1083.33	1085.00	-1	1,818	-0.05%
2022/02/11	1	1105.00	2	1132.36	1160.00	-1	1,809	-0.06%
2022/02/10	1	1090.00	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	1	994.00	4.2	1012.95	1075.00	-3.2	1,728	-0.18%
2022/02/08	2	968.00	4.1	982.04	980.00	-2.1	1,711	-0.12%
2022/02/07	2	914.50	3.2	935.44	950.00	-1.2	1,708	-0.07%
2022/01/26	1	933.00	2	927.00	935.00	-1	1,712	-0.06%
2022/01/25	7	918.86	7.1	912.94	899.00	-0.1	1,738	-0.01%
2022/01/24	5	916.60	5.2	905.62	911.00	-0.2	1,750	-0.01%
2022/01/21	3	927.33	2	924.00	921.00	1	1,751	0.06%
2022/01/20	2	949.00	5	964.60	976.00	-3	1,753	-0.17%
2022/01/19	2	947.00	0	0.00	928.00	2	1,766	0.11%
2022/01/18	0	0.00	0.3	994.00	968.00	-0.3	1,772	-0.02%
2022/01/17	1	915.00	1	939.00	943.00	0	1,784	0.00%
2022/01/12	2	939.00	2	930.00	925.00	0	1,948	0.00%
2022/01/11	0.3	919.00	0	0.00	898.00	0.3	1,992	0.02%
2022/01/10	3	938.33	3	945.33	965.00	0	2,017	0.00%
2022/01/07	0.1	941.00	0	0.00	931.00	0.1	2,080	0.01%
2022/01/06	1	950.85	0	0.00	944.00	1	2,155	0.05%
2022/01/05	0	962.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	1	976.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	1	999.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1.1	1019.76	1020.00	-1.1	2,371	-0.04%
2021/12/29	2	995.50	0	0.00	990.00	2	2,494	0.08%
2021/12/28	2	1002.00	0.1	999.00	994.00	1.9	2,597	0.07%
2021/12/27	0	0.00	0	1015.00	1025.00	0	2,663	0.00%
2021/12/24	2	1022.50	2	991.00	991.00	0	2,724	0.00%
2021/12/23	0	0.00	0.3	1025.00	1020.00	-0.3	2,774	-0.01%
2021/12/22	0.1	1000.00	0	0.00	1010.00	0.1	2,801	0.00%
2021/12/21	1	981.00	1	974.00	981.00	0	2,812	0.00%
2021/12/20	0	0.00	1	974.00	968.00	-1	2,828	-0.04%
2021/12/17	2	970.00	2.2	975.36	961.00	-0.2	2,854	-0.01%
2021/12/16	0.3	959.33	0	0.00	955.00	0.3	2,901	0.01%
2021/12/15	1	977.00	2	964.84	984.00	-1	2,903	-0.04%
2021/12/14	1.3	970.96	0	0.00	929.00	1.3	2,903	0.04%
2021/12/13	2	995.50	1	999.00	1015.00	1	2,926	0.03%
2021/12/10	1.1	996.62	1	984.00	979.00	0.1	2,944	0.00%
2021/12/09	1	1000.00	1.4	1012.79	993.00	-0.4	2,978	-0.01%
2021/12/08	1.2	1004.17	1	1045.00	991.00	0.2	3,043	0.01%
2021/12/07	3	1016.67	5	1029.00	1005.00	-2	3,111	-0.06%
2021/12/06	2.1	1005.50	1	1005.00	1005.00	1.1	3,137	0.04%
2021/12/02	1	1005.00	1.3	1017.69	1015.00	-0.3	3,249	-0.01%
2021/12/01	1.2	987.57	1	992.06	990.00	0.1	3,274	0.00%
2021/11/30	1.4	1014.10	1	999.00	1020.00	0.4	3,294	0.01%
2021/11/29	3.5	978.86	0	995.00	1010.00	3.5	3,321	0.10%
2021/11/26	3.5	957.07	2	960.00	941.00	1.5	3,349	0.04%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1085.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	1	1114.80	0	0.00	1115.00	1	3,362	0.03%
2021/11/18	1	1175.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	0	0.00	3	1193.33	1190.00	-3	3,555	-0.08%
2021/11/16	0.5	1216.92	0	0.00	1220.00	0.5	3,566	0.01%
2021/11/15	3	1265.00	0.1	1285.00	1235.00	2.9	3,584	0.08%
2021/11/12	0.6	1282.71	3	1283.33	1265.00	-2.4	3,634	-0.07%
2021/11/10	2	1185.00	2	1185.00	1220.00	0	3,658	0.00%
2021/11/09	2	1220.00	1	1230.00	1190.00	1	3,675	0.03%
2021/11/08	2	1195.00	0	0.00	1200.00	2	3,687	0.05%
2021/11/05	3	1198.33	4	1208.75	1235.00	-1	3,721	-0.03%
2021/11/04	4	1180.00	0	1180.00	1160.00	4	3,708	0.11%
2021/11/03	2	1172.50	4	1170.00	1205.00	-2	3,709	-0.05%
2021/11/02	4	1151.25	2	1167.50	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	4	1115.00	1130.00	-4	3,695	-0.11%
2021/10/29	1	1010.00	2.3	1019.12	1030.00	-1.3	3,677	-0.03%
2021/10/28	5	1016.20	1	992.00	989.00	4	3,670	0.11%
2021/10/27	2	1028.76	5	1026.00	1050.00	-3	3,667	-0.08%
2021/10/26	3	997.33	3	995.33	986.00	0	3,659	0.00%
2021/10/25	5	1008.40	3	985.00	978.00	2	3,652	0.05%
2021/10/22	6	988.17	7	987.43	996.00	-1	3,664	-0.03%
2021/10/21	5	978.60	10.1	978.74	983.00	-5.1	3,652	-0.14%
2021/10/20	1.1	915.36	1	914.00	915.00	0.1	3,558	0.00%
2021/10/19	4	928.75	3	931.33	920.00	1	3,557	0.03%
2021/10/18	1	909.00	5	918.20	932.00	-4	3,555	-0.11%
2021/10/15	9	907.33	8.5	911.59	888.00	0.5	3,563	0.01%
2021/10/14	5	885.60	4	886.75	890.00	1	3,512	0.03%
2021/10/13	3	903.67	3	910.33	888.00	0	3,460	0.00%
2021/10/12	6.5	900.69	1	889.00	888.00	5.5	3,475	0.16%
2021/10/08	11	942.64	12	943.75	938.00	-1	3,541	-0.03%
2021/10/07	8	925.63	10.1	917.98	929.00	-2.1	3,495	-0.06%
2021/10/06	9	884.32	6	886.33	877.00	3	3,432	0.09%
2021/10/05	6	837.33	7	849.57	867.00	-1	3,351	-0.03%
2021/10/04	3	851.00	3	850.67	801.00	0	3,263	0.00%
2021/10/01	6	897.33	1	913.00	890.00	5	3,213	0.16%
2021/09/30	0	0.00	4	888.50	928.00	-4	3,169	-0.13%
2021/09/29	1	844.00	3	870.33	844.00	-2	3,122	-0.06%
2021/09/28	1.1	905.27	1	899.00	899.00	0.1	3,123	0.00%
2021/09/27	0	0.00	1.1	900.91	902.00	-1.1	3,126	-0.04%
2021/09/24	3	894.00	1	890.96	895.00	2	3,142	0.06%
2021/09/23	7	886.57	9.3	890.84	898.00	-2.3	3,127	-0.07%
2021/09/22	5	843.81	3	852.00	857.00	2	3,101	0.07%
2021/09/17	5	842.00	3	845.67	847.00	2	3,110	0.06%
2021/09/16	3	838.00	4	839.29	840.00	-1	3,134	-0.03%
2021/09/15	2	816.00	4.4	812.58	827.00	-2.4	3,161	-0.08%
2021/09/14	4	813.50	3	810.33	800.00	1	3,257	0.03%
2021/09/13	2	816.50	3	819.00	802.00	-1	3,276	-0.03%
2021/09/10	5.2	794.18	8.2	812.09	819.00	-3.1	3,294	-0.09%
2021/09/09	7.4	768.31	3.1	766.69	745.00	4.4	3,339	0.13%
2021/09/08	4	788.00	6.1	800.67	781.00	-2.1	3,350	-0.06%
2021/09/07	4	766.18	4	786.91	764.00	0	3,389	0.00%
2021/09/06	6	760.17	7.1	761.31	752.00	-1.1	3,414	-0.03%
2021/09/03	1.2	735.96	2.3	735.47	720.00	-1.1	3,420	-0.03%
2021/09/02	4	757.98	6	751.67	730.00	-2	3,423	-0.06%
2021/09/01	4	727.50	3	730.67	737.00	1	3,437	0.03%
2021/08/31	2	696.00	3.1	696.39	699.00	-1.1	3,378	-0.03%
2021/08/30	1	669.00	2	683.00	673.00	-1	3,370	-0.03%
2021/08/26	2	655.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	1	677.00	1.1	682.00	689.00	-0.1	3,496	0.00%
2021/08/24	2	656.00	4.2	658.75	654.00	-2.2	3,629	-0.06%
2021/08/23	2	627.00	4	640.50	644.00	-2	3,643	-0.05%
2021/08/20	0	0.00	4	574.25	586.00	-4	3,671	-0.11%
2021/08/19	2	563.00	1	573.00	553.00	1	3,709	0.03%
2021/08/18	2	572.50	1	565.00	576.00	1	3,761	0.03%
2021/08/17	2	574.02	2	583.00	573.00	0	3,830	0.00%
2021/08/16	2	570.50	3	576.33	569.00	-1	3,927	-0.03%
2021/08/13	1	608.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	0	0.00	3	592.33	602.00	-3	3,981	-0.08%
2021/08/11	1.1	576.09	5	584.80	575.00	-3.9	4,010	-0.10%
2021/08/10	1	569.02	5	570.00	574.00	-4	4,043	-0.10%
2021/08/09	0.2	575.67	2	581.50	575.00	-1.9	4,109	-0.05%
2021/08/06	7	583.85	2.3	587.75	571.00	4.7	4,145	0.11%
2021/08/05	0	0.00	0.1	612.00	608.00	-0.1	4,243	0.00%
2021/08/04	1.1	627.15	0.1	622.00	620.00	1	4,357	0.02%
2021/08/03	1	620.12	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	623.94	3.1	618.72	620.00	-2	4,412	-0.05%
2021/07/30	4.3	642.74	1	632.00	633.00	3.3	4,401	0.07%
2021/07/29	3	662.33	3.3	662.02	665.00	-0.3	4,385	-0.01%
2021/07/28	8.1	637.12	5.1	637.14	645.00	3.1	4,361	0.07%
2021/07/26	4	689.99	2	694.50	683.00	2	4,281	0.05%
2021/07/23	5.1	673.93	1	690.00	677.00	4.1	4,269	0.10%
2021/07/22	2	695.65	1	695.00	698.00	1	4,257	0.02%
2021/07/21	3	665.33	9	672.89	672.00	-6	4,206	-0.14%
2021/07/20	2	652.56	0	0.00	647.00	2	4,144	0.05%
2021/07/19	4	680.75	2	687.50	676.00	2	4,143	0.05%
2021/07/16	4.1	680.05	4	681.00	688.00	0.1	4,116	0.00%
2021/07/15	1	650.00	6.2	667.95	688.00	-5.2	4,051	-0.13%
2021/07/14	1	627.03	4	632.00	626.00	-3	3,993	-0.07%
2021/07/13	5	633.23	0	0.00	621.00	5	4,038	0.12%
2021/07/12	0	634.00	3	644.00	644.00	-3	4,124	-0.07%
2021/07/09	4	621.25	1.3	628.92	630.00	2.7	4,321	0.06%
2021/07/08	0	0.00	4	629.00	632.00	-4	4,316	-0.09%
2021/07/07	5	618.60	4	617.75	612.00	1	4,296	0.02%
2021/07/06	2	630.50	0	0.00	629.00	2	4,265	0.05%
2021/07/05	1.4	644.35	4	648.00	642.00	-2.6	4,244	-0.06%
2021/07/02	2	629.50	7	629.86	629.00	-5	4,226	-0.12%
2021/07/01	4	614.75	6	620.33	613.00	-2	4,207	-0.05%
2021/06/30	3.1	615.08	0	0.00	611.00	3.1	4,179	0.07%
2021/06/29	1	617.00	1	637.00	617.00	0	4,188	0.00%
2021/06/28	11	627.82	10	627.30	623.00	1	4,188	0.02%
2021/06/25	7.1	649.38	9	645.67	639.00	-2	4,166	-0.05%
2021/06/24	6	636.00	5	635.00	638.00	1	4,145	0.02%
2021/06/23	9	615.81	14.4	622.99	635.00	-5.4	4,118	-0.13%
2021/06/22	4	592.25	1.1	601.95	586.00	2.9	4,021	0.07%
2021/06/21	14	591.28	15	589.73	581.00	-1	3,998	-0.02%
2021/06/18	6.1	579.44	9	582.22	588.00	-2.9	3,942	-0.07%
2021/06/17	1	548.00	4	564.25	562.00	-3	3,851	-0.08%
2021/06/16	7	563.12	2	553.00	550.00	5	3,827	0.13%
2021/06/15	1	530.28	9	559.78	578.00	-8	3,777	-0.21%
2021/06/11	1.2	523.45	0	0.00	526.00	1.2	3,790	0.03%
2021/06/10	1	538.00	1	532.00	538.00	0	3,766	0.00%
2021/06/09	6	540.35	4.1	536.23	526.00	1.9	3,747	0.05%
2021/06/08	2	571.00	0	569.00	566.00	2	3,736	0.05%
2021/06/07	5	570.80	4.1	571.12	568.00	0.9	3,789	0.02%
2021/06/04	6	565.65	8	563.50	573.00	-2	3,767	-0.05%
2021/06/03	3	568.33	3.1	579.12	567.00	-0.1	3,762	0.00%
2021/06/02	4.2	560.87	0.2	571.33	558.00	4.1	3,728	0.11%
2021/06/01	17.2	585.52	9.1	593.34	570.00	8.1	3,673	0.22%
2021/05/31	3.1	552.02	5.4	559.29	583.00	-2.3	3,514	-0.07%
2021/05/28	7.2	516.71	6	516.67	530.00	1.2	3,455	0.04%
2021/05/27	3	497.67	1	498.50	499.00	2	3,407	0.06%
2021/05/26	6	508.66	1	513.12	490.00	5	3,376	0.15%
2021/05/25	7.1	503.97	5.8	502.59	509.00	1.3	3,318	0.04%
2021/05/24	20	477.33	19	473.37	480.00	1	3,214	0.03%
2021/05/21	4	436.25	11	440.82	454.50	-7	3,124	-0.22%
2021/05/20	4	424.75	3	422.33	413.50	1	3,087	0.03%
2021/05/19	10	447.35	9	440.67	440.00	1	3,114	0.03%
2021/05/18	7.1	440.45	11.1	440.06	454.50	-4.1	3,177	-0.13%
2021/05/17	4	418.75	2	452.51	416.00	2	3,140	0.06%
2021/05/14	6.1	454.16	5	472.00	448.50	1.1	3,092	0.04%
2021/05/13	35.2	481.35	30	487.50	453.50	5.2	3,071	0.17%
2021/05/12	4	476.25	9.1	465.00	482.50	-5.1	2,968	-0.17%
2021/05/11	3	455.11	0.2	453.00	439.00	2.8	2,908	0.10%
2021/05/06	8.1	365.04	10	363.86	363.50	-1.9	2,996	-0.06%
2021/05/05	0.2	405.00	1	449.00	403.50	-0.8	3,013	-0.03%
2021/05/04	0.1	410.00	2.4	429.00	420.00	-2.3	3,077	-0.07%
2021/05/03	11.2	460.97	10	461.50	447.50	1.2	3,075	0.04%
2021/04/29	2.6	514.35	1	487.00	497.00	1.6	3,077	0.05%
2021/04/28	4.6	489.09	7.3	475.29	506.00	-2.8	3,088	-0.09%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/26	1.1	418.81	9	424.50	418.50	-7.9	3,077	-0.26%
2021/04/23	13.5	411.68	2.2	417.43	410.00	11.3	3,092	0.36%
2021/04/22	1.1	447.41	1	443.00	442.00	0.1	3,104	0.00%
2021/04/21	0.4	472.15	0	0.00	490.00	0.4	3,103	0.01%
2021/04/20	3	501.02	1.1	511.18	501.00	1.9	3,111	0.06%
2021/04/19	23.1	487.10	22.4	478.36	487.00	0.7	3,079	0.02%
2021/04/16	9.8	538.51	6	547.33	520.00	3.8	3,068	0.12%
2021/04/15	4.2	535.67	0.6	535.45	534.00	3.7	3,045	0.12%
2021/04/14	1.1	593.00	0	0.00	593.00	1.1	2,913	0.04%
2021/04/12	0.1	731.00	0	731.00	731.00	0	3,230	0.00%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	3	910.33	0	0.00	902.00	3	3,445	0.09%
2021/04/07	0	0.00	1	922.00	920.00	-1	3,455	-0.03%
2021/04/06	0	0.00	0	920.00	910.00	0	3,460	0.00%
2021/03/30	1.1	895.57	0.2	903.00	895.00	0.9	3,456	0.02%
2021/03/29	3	915.41	1	930.00	903.00	2	3,477	0.06%
2021/03/26	2.2	931.14	4.1	936.65	933.00	-1.9	3,506	-0.05%
2021/03/23	4	874.25	3	879.00	879.00	1	3,623	0.03%
2021/03/22	1	909.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	1	922.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	2	964.00	1	936.00	950.00	1	3,725	0.03%
2021/03/17	4	963.75	6	968.67	948.00	-2	3,736	-0.05%
2021/03/16	3	926.33	1	920.00	914.00	2	3,670	0.05%
2021/03/15	3	931.67	3	925.67	936.00	0	3,691	0.00%
2021/03/12	2	932.50	2	929.00	921.00	0	3,717	0.00%
2021/03/11	0	0.00	4	857.25	913.00	-4	3,704	-0.11%
2021/03/10	3	840.33	1	858.00	830.00	2	3,704	0.05%
2021/03/09	1	829.00	3	838.33	845.00	-2	3,741	-0.05%
2021/03/08	7	851.14	6	858.00	830.00	1	3,762	0.03%
2021/03/05	4	837.75	4	824.75	830.00	0	3,769	0.00%
2021/03/04	2	831.50	1	840.00	833.00	1	3,846	0.03%
2021/03/03	3	848.33	2	858.50	848.00	1	3,865	0.03%
2021/03/02	2	896.50	2	928.00	877.00	0	3,894	0.00%
2021/02/26	1	878.10	1.5	888.15	885.00	-0.4	3,930	-0.01%
2021/02/25	1	912.00	1	910.00	911.00	0	3,986	0.00%
2021/02/24	5.1	905.00	4	897.75	881.00	1.1	4,129	0.03%
2021/02/23	4	912.00	2.1	906.10	925.00	1.9	4,212	0.04%
2021/02/22	3.1	929.03	1	950.00	920.00	2.1	4,241	0.05%
2021/02/19	5	956.60	4.1	950.49	915.00	0.9	4,253	0.02%
2021/02/18	3	949.98	4	961.50	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	3	870.00	886.00	-3	4,245	-0.07%
2021/02/04	1	788.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	1.1	810.77	2	836.00	818.00	-0.9	4,383	-0.02%
2021/02/02	5	837.80	1	858.00	826.00	4	4,551	0.09%
2021/02/01	1	793.00	3	836.00	836.00	-2	4,740	-0.04%
2021/01/29	4	837.25	3	841.33	825.00	1	4,906	0.02%
2021/01/28	2	871.50	6	858.83	863.00	-4	5,020	-0.08%
2021/01/26	7	888.29	4	898.75	826.00	3	5,144	0.06%
2021/01/21	0	0.00	2	845.00	895.00	-2	5,351	-0.04%
2021/01/20	0.2	825.00	0	861.00	821.00	0.1	5,426	0.00%
2021/01/19	2	827.50	1	820.00	847.00	1	5,538	0.02%
2021/01/15	0	0.00	0.5	795.00	795.00	-0.5	5,700	-0.01%
2021/01/14	0	0.00	1	775.16	752.00	-1	5,746	-0.02%
2021/01/13	0	0.00	1.5	774.46	775.00	-1.5	5,860	-0.03%
2021/01/12	3	784.00	1.3	783.58	773.00	1.7	5,941	0.03%
2021/01/11	2	811.50	1	812.00	828.00	1	6,022	0.02%
2021/01/08	5	819.40	6	808.33	800.00	-1	6,056	-0.02%
2021/01/07	7	764.57	8.2	769.61	798.00	-1.2	6,050	-0.02%
2021/01/06	4.5	753.31	3	744.00	730.00	1.5	6,015	0.02%
2021/01/05	9	700.33	9	710.33	726.00	0	5,979	0.00%
2021/01/04	5	658.80	6	669.05	683.00	-1	5,897	-0.02%
2020/12/31	1	627.00	1	631.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1.4	621.76	617.00	-1.4	5,945	-0.02%
2020/12/29	0	605.00	0	0.00	608.00	0	6,017	0.00%
2020/12/25	1	620.00	1	619.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	0.2	617.00	617.00	-0.2	6,427	0.00%
2020/12/23	1	608.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	2	619.50	2.4	626.32	606.00	-0.4	6,803	-0.01%
2020/12/21	1	644.00	3	641.00	642.00	-2	6,861	-0.03%
2020/12/18	4	632.47	3	630.33	630.00	1	6,978	0.01%
2020/12/17	2	617.00	1	609.00	613.00	1	6,997	0.01%
2020/12/16	4	628.50	4	620.50	616.00	0	7,021	0.00%
2020/12/14	2	608.50	2	606.50	606.00	0	7,294	0.00%
2020/12/11	2	604.00	5	626.99	598.00	-3	7,456	-0.04%
2020/12/10	0	0.00	1	610.00	627.00	-1	7,600	-0.01%
2020/12/09	1	626.00	1	630.00	620.00	0	7,731	0.00%
2020/12/08	1	621.00	1.1	624.78	617.00	-0.1	7,853	0.00%
2020/12/07	11	597.64	3.8	603.61	610.00	7.2	8,039	0.09%
2020/12/04	2	619.45	1.2	625.48	604.00	0.8	8,276	0.01%
2020/12/03	3	642.33	5	631.60	634.00	-2	8,432	-0.02%
2020/12/02	0	0.00	1	648.00	627.00	-1	8,482	-0.01%
2020/12/01	4	649.00	1	656.00	645.00	3	8,523	0.04%
2020/11/30	4	659.50	5	662.40	668.00	-1	8,567	-0.01%
2020/11/26	3	635.00	2	635.50	635.00	1	8,591	0.01%
2020/11/25	2	642.50	3	643.67	630.00	-1	8,586	-0.01%
2020/11/24	6	664.67	3	653.33	652.00	3	8,583	0.03%
2020/11/23	15	662.33	16	663.44	662.00	-1	8,548	-0.01%
2020/11/20	5	615.20	7.1	618.39	631.00	-2.1	8,421	-0.03%
2020/11/19	3	605.33	0	0.00	604.00	3	8,344	0.04%
2020/11/18	3	617.34	1	620.00	613.00	2	8,356	0.02%
2020/11/17	7	615.29	8.6	618.72	603.00	-1.6	8,337	-0.02%
2020/11/16	4	595.25	3	593.00	588.00	1	8,274	0.01%
2020/11/13	2	576.50	4.2	581.76	573.00	-2.2	8,258	-0.03%
2020/11/12	5	600.20	1.1	595.67	572.00	3.9	8,262	0.05%
2020/11/11	9	595.89	9	595.11	588.00	0	8,224	0.00%
2020/11/10	25	598.60	27	595.74	584.00	-2	8,162	-0.02%
2020/11/09	30	604.03	29	604.69	595.00	1	8,022	0.01%
2020/11/06	26	558.23	28	571.19	580.00	-2	7,850	-0.03%
2020/11/05	3	511.83	7	517.36	528.00	-4	7,695	-0.05%
2020/11/04	5	480.20	5	483.30	481.00	0	7,628	0.00%
2020/11/03	3	478.33	2	479.75	480.50	1	7,586	0.01%
2020/11/02	1	460.00	0.9	465.00	460.00	0.1	7,570	0.00%
2020/10/30	2	484.50	2	495.00	484.50	0	7,546	0.00%
2020/10/29	0	0.00	4	486.63	500.00	-4	7,645	-0.05%
2020/10/28	3	497.81	2	500.25	490.00	1	7,682	0.01%
2020/10/27	2	497.50	2	506.50	507.00	0	7,697	0.00%
2020/10/26	9	502.33	7.1	504.79	491.50	1.9	7,621	0.03%
2020/10/23	1	533.00	1	528.00	528.00	0	7,590	0.00%
2020/10/21	4	526.00	4.9	525.02	523.00	-0.9	7,617	-0.01%
2020/10/20	6	500.42	6	495.42	507.00	0	7,622	0.00%
2020/10/19	16	491.19	15	488.93	490.00	1	7,648	0.01%
2020/10/16	5	519.80	5	538.48	500.00	0	7,678	0.00%
2020/10/15	3	548.67	2	548.00	548.00	1	7,642	0.01%
2020/10/14	1	536.00	1	537.00	535.00	0	7,634	0.00%
2020/10/13	2	534.00	3	531.05	540.00	-1	7,653	-0.01%
2020/10/12	5	520.80	4	520.75	518.00	1	7,668	0.01%
2020/10/08	5	515.20	6	518.67	515.00	-1	7,653	-0.01%
2020/10/07	10	497.05	10.4	496.68	504.00	-0.4	7,605	-0.01%
2020/10/06	5	486.50	5	489.10	490.50	0	7,494	0.00%
2020/10/05	13	487.12	11.6	480.95	474.00	1.4	7,408	0.02%
2020/09/30	11	471.50	13.5	465.33	487.50	-2.5	7,285	-0.03%
2020/09/29	14	469.54	18.1	468.85	471.00	-4.1	7,145	-0.06%
2020/09/28	16	463.81	12.6	467.78	460.00	3.4	6,975	0.05%
2020/09/25	18	520.72	18	514.72	483.50	0	6,743	0.00%
2020/09/24	7	531.43	13	531.31	535.00	-6	6,549	-0.09%
2020/09/23	13	538.62	15	539.60	528.00	-2	6,449	-0.03%
2020/09/22	7	513.00	6	508.50	520.00	1	6,257	0.02%
2020/09/21	1	512.00	3.3	507.73	518.00	-2.3	6,203	-0.04%
2020/09/18	10	519.60	8	522.13	519.00	2	6,397	0.03%
2020/09/17	14	517.93	15	523.27	517.00	-1	6,460	-0.02%
2020/09/16	16	489.03	14	485.74	503.00	2	6,336	0.03%
2020/09/15	21	461.38	18.1	459.47	458.00	2.9	6,288	0.05%
2020/09/14	6	439.08	4	434.00	452.00	2	6,172	0.03%
2020/09/11	12	415.46	12	415.46	411.00	0	6,147	0.00%
2020/09/10	10	417.10	9	415.78	415.00	1	6,098	0.02%
2020/09/09	19	412.73	19	412.82	400.50	0	5,936	0.00%
2020/09/08	9	460.94	10	470.55	441.50	-1	5,733	-0.02%
2020/09/07	2	516.25	2	525.00	489.00	0	5,616	0.00%
2020/09/04	1	562.00	0.6	573.00	543.00	0.4	5,559	0.01%
2020/09/03	1	547.00	3	570.33	581.00	-2	5,512	-0.04%
2020/09/02	0	0.00	2.2	546.05	529.00	-2.2	5,485	-0.04%
2020/09/01	4	534.00	0.2	550.00	541.00	3.8	5,474	0.07%
2020/08/31	2	555.50	4	544.27	527.00	-2	5,459	-0.04%
2020/08/28	6	559.33	7	566.71	553.00	-1	5,613	-0.02%
2020/08/27	0	0.00	1	575.00	574.00	-1	5,737	-0.02%
2020/08/26	2	591.00	3.3	598.73	596.00	-1.3	5,781	-0.02%
2020/08/25	1	600.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	590.00	2	583.00	604.00	0	5,827	0.00%
2020/08/21	3	607.00	0	0.00	602.00	3	5,819	0.05%
2020/08/20	1	581.00	3	636.00	595.00	-2	5,861	-0.03%
2020/08/19	3	659.33	3	662.33	643.00	0	5,921	0.00%
2020/08/18	1	636.00	2	661.50	636.00	-1	5,934	-0.02%
2020/08/17	5	672.20	4	663.50	645.00	1	5,946	0.02%
2020/08/14	10	637.60	9	637.56	661.00	1	5,974	0.02%
2020/08/13	2	626.00	4	629.00	636.00	-2	6,004	-0.03%
2020/08/12	4	618.00	5	624.40	610.00	-1	6,120	-0.02%
2020/08/11	7	660.71	6	661.17	655.00	1	6,234	0.02%
2020/08/10	3	686.00	4	688.00	674.00	-1	6,389	-0.02%
2020/08/07	2	676.00	3	674.33	670.00	-1	6,344	-0.02%
2020/08/06	4	678.25	2	671.00	691.00	2	6,358	0.03%
2020/08/05	9	665.33	9.2	661.93	666.00	-0.2	6,319	0.00%
2020/08/04	11	651.64	7.1	646.82	666.00	3.9	6,270	0.06%
2020/08/03	4	618.75	8	618.13	615.00	-4	6,223	-0.06%
2020/07/31	8	584.13	5.5	578.20	599.00	2.5	6,138	0.04%
2020/07/30	1	562.00	3	561.01	565.00	-2	6,113	-0.03%
2020/07/29	7	550.14	6	546.50	564.00	1	6,227	0.02%
2020/07/28	6	546.50	5.4	559.82	536.00	0.6	6,247	0.01%
2020/07/27	3	554.67	4.9	557.36	558.00	-1.9	6,292	-0.03%
2020/07/24	13	561.46	9.5	569.93	529.00	3.5	6,301	0.05%
2020/07/23	3	571.67	6	568.50	580.00	-3	6,296	-0.05%
2020/07/22	6	552.50	4	548.50	550.00	2	6,317	0.03%
2020/07/21	2	517.00	7	508.14	519.00	-5	6,240	-0.08%
2020/07/20	6	461.00	4	472.38	472.00	2	6,286	0.03%
2020/07/17	6.1	478.64	6	490.17	480.00	0.1	6,315	0.00%
2020/07/16	14	494.54	13.1	491.53	490.00	0.9	6,326	0.01%
2020/07/15	3	506.33	5	526.20	504.00	-2	6,262	-0.03%
2020/07/14	17.1	557.49	15	557.93	537.00	2.1	6,376	0.03%
2020/07/13	1	555.00	2	564.50	555.00	-1	6,467	-0.02%
2020/07/10	1	522.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	4	577.75	0	0.00	566.00	4	6,645	0.06%
2020/07/08	0	0.00	2.1	569.29	575.00	-2.1	6,689	-0.03%
2020/07/07	3	552.33	11	548.00	548.00	-8	6,715	-0.12%
2020/07/06	0	0.00	2.2	562.21	561.00	-2.2	6,756	-0.03%
2020/07/03	12	536.25	11	544.18	536.00	1	6,781	0.01%
2020/07/02	0	0.00	2.2	553.88	545.00	-2.2	6,849	-0.03%
2020/07/01	11	513.73	11	525.73	510.00	0	6,882	0.00%
2020/06/30	24	484.06	13	487.35	500.00	11	6,958	0.16%
2020/06/29	29	537.55	37	537.11	506.00	-8	7,010	-0.11%
2020/06/24	13	512.46	10	520.80	526.00	3	6,807	0.04%
2020/06/23	14	456.86	17	455.79	478.50	-3	6,754	-0.04%
2020/06/22	11	415.36	11	422.32	435.00	0	6,684	0.00%
2020/06/19	3	392.50	4.1	396.12	395.50	-1.1	6,643	-0.02%
2020/06/18	14	384.07	15	386.33	386.00	-1	6,601	-0.02%
2020/06/17	4	365.38	7	364.00	366.50	-3	6,537	-0.05%
2020/06/16	13	358.58	14.5	355.37	358.00	-1.5	6,546	-0.02%
2020/06/15	22	351.16	6	342.50	342.50	16	6,607	0.24%
2020/06/12	7	354.57	12	356.21	361.00	-5	6,644	-0.08%
2020/06/11	1	354.00	7	357.93	351.00	-6	6,711	-0.09%
2020/06/10	9	352.89	4	351.88	352.00	5	6,824	0.07%
2020/06/09	11	354.36	8.3	354.97	358.00	2.7	6,974	0.04%
2020/06/08	5	348.80	5	351.00	346.00	0	7,141	0.00%
2020/06/05	12	347.13	11	350.27	345.00	1	7,250	0.01%
2020/06/04	20	344.83	13	346.69	340.50	7	7,364	0.10%
2020/06/03	6	315.08	10	321.70	328.00	-4	7,305	-0.05%
2020/06/02	2	302.75	5	307.70	298.50	-3	7,202	-0.04%
2020/06/01	7	304.14	18	303.67	303.50	-11	7,299	-0.15%
2020/05/29	2	294.50	6	297.00	300.00	-4	7,461	-0.05%
2020/05/28	6	289.00	9	289.22	291.50	-3	7,595	-0.04%
2020/05/27	4	291.88	2	297.75	288.00	2	7,635	0.03%
2020/05/26	25	299.44	12	304.46	295.00	13	7,701	0.17%
2020/05/25	0	0.00	15	287.77	290.00	-15	7,729	-0.19%
2020/05/22	6	293.92	1	292.50	293.00	5	7,749	0.06%
2020/05/21	13	305.00	4	304.63	305.50	9	7,745	0.12%
2020/05/20	13	304.23	8	302.25	296.50	5	7,750	0.06%
2020/05/19	11	308.18	26	308.25	309.00	-15	7,751	-0.19%
2020/05/18	25	302.20	22	308.68	295.00	3	7,643	0.04%
2020/05/15	18	286.81	23	287.70	297.50	-5	7,530	-0.07%
2020/05/14	3	274.33	2	274.75	274.00	1	7,452	0.01%
2020/05/13	16	274.59	0	0.00	273.50	16	7,466	0.21%
2020/05/12	2	275.50	1	271.00	272.00	1	7,523	0.01%
2020/05/11	1	280.50	1	281.00	280.00	0	7,648	0.00%
2020/05/08	8	274.44	9	278.50	272.50	-1	7,805	-0.01%
2020/05/06	0	0.00	3	271.33	270.50	-3	8,012	-0.04%
2020/05/05	10	281.15	6	278.50	269.50	4	8,043	0.05%
2020/05/04	0	0.00	1	285.00	288.00	-1	7,950	-0.01%
2020/04/30	12	290.79	10	289.75	294.00	2	7,926	0.03%
2020/04/29	5	274.60	3	274.17	275.00	2	7,882	0.03%
2020/04/28	2	264.75	6	262.75	269.00	-4	7,854	-0.05%
2020/04/27	12	253.96	11	254.68	254.50	1	7,848	0.01%
2020/04/23	9	243.06	11	242.82	238.50	-2	7,893	-0.03%
2020/04/22	9	244.44	6	244.33	243.50	3	7,952	0.04%
2020/04/21	14	238.89	18	238.72	245.00	-4	8,057	-0.05%
2020/04/20	3	238.50	2	240.50	241.00	1	8,019	0.01%
2020/04/17	19	237.74	19	238.66	238.00	0	8,136	0.00%
2020/04/16	30	229.15	29	229.05	232.50	1	8,010	0.01%
2020/04/15	1	218.50	4	220.38	222.00	-3	7,868	-0.04%
2020/04/14	5	217.10	5	216.20	216.00	0	7,833	0.00%
2020/04/13	5	211.70	4	211.75	209.50	1	7,788	0.01%
2020/04/10	1	214.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	214.00	1	221.50	210.00	0	7,866	0.00%
2020/04/08	2	219.50	2	220.75	216.00	0	7,885	0.00%
2020/04/07	3	217.00	2	219.50	216.00	1	7,911	0.01%
2020/04/06	4	207.00	5	208.10	208.50	-1	7,936	-0.01%
2020/04/01	7	200.43	5	201.50	202.50	2	8,068	0.02%
2020/03/31	5	202.60	3	199.00	197.00	2	8,023	0.02%
2020/03/30	6	196.08	9	198.22	200.00	-3	7,978	-0.04%
2020/03/27	9	198.89	7	199.64	196.50	2	7,952	0.03%
2020/03/26	8	189.00	10	192.45	197.50	-2	7,883	-0.03%
2020/03/25	6	191.17	6	191.75	192.50	0	7,787	0.00%
2020/03/24	1	173.00	2	173.50	176.00	-1	7,729	-0.01%
2020/03/23	3	158.50	2	160.75	160.00	1	7,806	0.01%
2020/03/20	16	160.47	22	160.91	161.50	-6	7,766	-0.08%
2020/03/19	7	153.07	8	154.63	148.50	-1	7,690	-0.01%
2020/03/18	3	174.83	18	175.72	165.00	-15	7,666	-0.20%
2020/03/17	18	173.36	3	171.83	172.00	15	7,728	0.19%
2020/03/16	6	188.92	6	187.00	173.00	0	7,638	0.00%
2020/03/13	15	182.57	13	183.27	189.50	2	7,729	0.03%
2020/03/12	4	205.25	3	205.67	196.50	1	7,678	0.01%
2020/03/11	36	229.32	34	229.87	217.00	2	7,746	0.03%
2020/03/10	9	222.83	15	224.53	234.00	-6	7,635	-0.08%
2020/03/09	11	224.18	5	219.00	216.00	6	7,504	0.08%
2020/03/06	6	234.83	6	237.92	240.00	0	7,450	0.00%
2020/03/05	13	241.27	11	238.05	235.00	2	7,490	0.03%
2020/03/04	8	232.94	9	233.33	237.00	-1	7,378	-0.01%
2020/03/03	14	230.68	18	229.06	229.00	-4	7,224	-0.06%
2020/03/02	2	213.25	2	214.25	216.00	0	7,109	0.00%
2020/02/27	10	224.15	9	225.28	218.00	1	7,137	0.01%
2020/02/26	12	225.71	13	227.92	222.50	-1	7,108	-0.01%
2020/02/25	2	218.00	5	219.60	225.00	-3	7,067	-0.04%
2020/02/24	3	215.00	2	217.50	217.50	1	7,156	0.01%
2020/02/21	8	221.19	4	221.25	220.00	4	7,224	0.06%
2020/02/20	5	222.40	12	222.58	224.00	-7	7,269	-0.10%
2020/02/19	8	214.31	9	213.33	216.50	-1	7,370	-0.01%
2020/02/18	2	213.00	2	208.00	208.00	0	7,523	0.00%
2020/02/17	16	216.16	11	210.36	213.00	5	7,510	0.07%
2020/02/14	4	228.50	6	229.00	226.50	-2	7,422	-0.03%
2020/02/13	27	231.07	28	232.45	230.50	-1	7,499	-0.01%
2020/02/12	9	224.83	9	223.94	229.00	0	7,608	0.00%
2020/02/11	7	215.43	15	219.07	224.00	-8	7,654	-0.10%
2020/02/10	8	199.31	11	202.59	206.00	-3	7,536	-0.04%
2020/02/07	12	210.08	10	204.75	198.00	2	7,424	0.03%
2020/02/06	17	219.12	8	222.13	219.00	9	7,299	0.12%
2020/02/05	11	226.36	4	229.75	220.50	7	7,258	0.10%
2020/02/04	5	228.80	3	227.67	231.00	2	7,322	0.03%
2020/02/03	5	222.10	6	220.42	228.50	-1	7,304	-0.01%
2020/01/31	5	239.60	6	235.50	230.50	-1	7,261	-0.01%
2020/01/30	6	240.67	3	239.33	236.00	3	7,308	0.04%
2020/01/20	3	259.17	4	255.75	253.00	-1	7,303	-0.01%
2020/01/17	6	260.50	6	258.42	255.00	0	7,296	0.00%
2020/01/16	8	253.94	8	255.88	263.50	0	7,239	0.00%
2020/01/15	9	249.61	8	253.69	244.50	1	7,135	0.01%
2020/01/14	3	243.67	7	243.71	244.00	-4	7,017	-0.06%
2020/01/13	13	241.15	16	241.31	242.50	-3	7,008	-0.04%
2020/01/10	4	231.00	7	227.50	228.00	-3	6,924	-0.04%
2020/01/09	6	222.17	2	222.25	222.00	4	6,998	0.06%
2020/01/08	2	217.25	2	216.75	217.00	0	7,057	0.00%
2020/01/07	5	222.40	3	223.83	222.00	2	7,088	0.03%
2020/01/06	2	229.50	2	228.25	231.00	0	7,164	0.00%
2020/01/03	29	241.71	25	237.72	229.00	4	7,362	0.05%
2020/01/02	2	238.00	3	240.17	241.00	-1	7,315	-0.01%
2019/12/31	1	229.50	2	232.00	234.50	-1	7,413	-0.01%
2019/12/30	9	235.39	6	237.67	232.00	3	7,685	0.04%
2019/12/27	13	235.96	12	238.75	236.50	1	7,645	0.01%
2019/12/26	5	223.80	5	221.90	221.00	0	7,524	0.00%
2019/12/25	1	224.00	2	227.00	227.00	-1	7,613	-0.01%
2019/12/24	3	221.83	1	226.00	220.50	2	7,697	0.03%
2019/12/23	4	222.88	1	225.00	223.00	3	7,730	0.04%
2019/12/20	3	231.83	1	232.00	231.00	2	7,791	0.03%
2019/12/19	1	233.50	1	233.50	235.50	0	7,854	0.00%
2019/12/18	11	243.05	3	237.00	230.00	8	7,928	0.10%
2019/12/17	3	234.00	2	233.50	233.50	1	8,122	0.01%
2019/12/16	7	234.21	8	236.31	237.50	-1	8,323	-0.01%
2019/12/13	10	237.75	10	237.90	232.50	0	8,380	0.00%
2019/12/12	13	244.85	18	243.19	238.50	-5	8,322	-0.06%
2019/12/11	3	245.33	4	244.63	244.00	-1	8,172	-0.01%
2019/12/10	23	243.00	21	243.81	245.00	2	8,139	0.02%
2019/12/09	3	238.17	2	241.00	231.50	1	7,999	0.01%
2019/12/06	24	232.10	33	229.79	238.50	-9	7,877	-0.11%
2019/12/05	6	212.00	6	212.92	217.00	0	7,592	0.00%
2019/12/04	6	208.83	4	210.50	211.50	2	7,566	0.03%
2019/12/03	14	210.50	13	210.62	214.00	1	7,524	0.01%
2019/12/02	3	210.67	1	215.00	209.00	2	7,529	0.03%
2019/11/29	5	217.50	1	221.00	219.00	4	7,448	0.05%
2019/11/28	0	0.00	2	221.00	222.00	-2	7,443	-0.03%
2019/11/27	8	220.19	12	215.83	217.00	-4	7,448	-0.05%
2019/11/26	12	221.96	13	222.54	220.50	-1	7,509	-0.01%
2019/11/25	2	206.75	5	213.50	214.00	-3	7,467	-0.04%
2019/11/22	13	212.96	10	210.35	206.00	3	7,473	0.04%
2019/11/21	8	212.19	8	212.63	220.00	0	7,488	0.00%
2019/11/20	13	221.50	13	219.27	218.00	0	7,464	0.00%
2019/11/19	2	225.00	2	232.25	226.00	0	7,505	0.00%
2019/11/18	6	237.75	2	239.75	237.00	4	7,470	0.05%
2019/11/15	19	228.66	22	228.82	234.50	-3	7,392	-0.04%
2019/11/14	2	213.25	0	0.00	213.50	2	7,268	0.03%
2019/11/12	12	208.38	12	208.71	211.00	0	7,246	0.00%
2019/11/11	13	208.27	13	204.69	203.00	0	7,191	0.00%
2019/11/08	36	194.97	43	195.65	204.00	-7	7,056	-0.10%
2019/11/07	1	187.50	2	186.00	185.50	-1	6,915	-0.01%
2019/11/06	5	195.40	6	196.17	194.00	-1	6,836	-0.01%
2019/11/05	7	194.57	10	196.20	194.00	-3	6,782	-0.04%
2019/11/04	3	195.50	0	0.00	194.00	3	6,765	0.04%
2019/11/01	9	193.78	13	193.23	197.00	-4	6,758	-0.06%
2019/10/31	4	188.50	3	188.33	186.50	1	6,649	0.02%
2019/10/30	13	191.23	17	189.74	193.00	-4	6,609	-0.06%
2019/10/29	6	189.25	4	193.88	188.00	2	6,563	0.03%
2019/10/28	14	193.50	14	193.32	191.50	0	6,496	0.00%
2019/10/25	2	188.75	1	191.00	186.50	1	6,425	0.02%
2019/10/24	10	190.45	15	189.80	189.00	-5	6,417	-0.08%
2019/10/23	5	181.00	1	183.50	183.50	4	6,347	0.06%
2019/10/22	13	184.54	14	183.04	184.50	-1	6,410	-0.02%
2019/10/21	7	181.50	8	180.19	178.50	-1	6,356	-0.02%
2019/10/18	5	179.60	7	179.50	182.00	-2	6,368	-0.03%
2019/10/17	16	176.84	14	176.57	175.00	2	6,337	0.03%
2019/10/16	3	172.67	5	177.90	172.00	-2	6,208	-0.03%
2019/10/15	5	177.40	5	175.60	175.00	0	6,140	0.00%
2019/10/14	15	178.30	10	179.10	180.00	5	6,098	0.08%
2019/10/09	9	177.89	13	175.00	171.50	-4	5,985	-0.07%
2019/10/08	8	172.63	6	173.42	173.50	2	5,831	0.03%
2019/10/07	12	173.33	9	173.06	170.50	3	5,845	0.05%
2019/10/04	17	167.94	23	169.30	171.00	-6	5,794	-0.10%
2019/10/03	2	156.25	2	156.75	155.50	0	5,496	0.00%
2019/10/02	2	152.75	2	154.50	155.00	0	5,435	0.00%
2019/10/01	6	152.50	2	152.00	153.00	4	5,377	0.07%
2019/09/27	6	158.08	4	159.38	159.50	2	5,260	0.04%
2019/09/26	2	156.25	1	155.50	156.50	1	5,159	0.02%
2019/09/25	4	159.50	3	157.00	158.50	1	5,119	0.02%
2019/09/24	4	160.13	2	159.25	158.50	2	5,041	0.04%
2019/09/23	3	162.83	11	161.95	164.00	-8	5,025	-0.16%
2019/09/20	27	157.06	36	156.17	164.00	-9	4,968	-0.18%
2019/09/19	11	148.23	25	149.58	151.00	-14	4,763	-0.29%
2019/09/18	2	138.50	3	139.17	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	5	134.70	137.00	-5	4,743	-0.11%
2019/09/16	0	0.00	1	132.50	134.00	-1	4,953	-0.02%
2019/09/12	5	134.10	6	133.67	132.50	-1	5,000	-0.02%
2019/09/11	12	132.50	11	132.86	133.50	1	4,971	0.02%
2019/09/10	1	128.00	0	0.00	128.00	1	4,879	0.02%
2019/09/06	0	0.00	1	128.50	128.00	-1	5,078	-0.02%
2019/09/05	2	127.00	3	126.67	125.00	-1	5,104	-0.02%
2019/09/04	7	126.29	2	129.00	126.50	5	5,375	0.09%
2019/09/03	1	130.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	12	132.83	12	133.00	131.50	0	5,302	0.00%
2019/08/30	0	0.00	2	136.00	137.00	-2	5,235	-0.04%
2019/08/29	16	134.38	21	134.26	135.00	-5	5,186	-0.10%
2019/08/28	2	128.75	5	129.60	131.00	-3	5,063	-0.06%
2019/08/27	14	133.32	9	133.50	132.50	5	5,017	0.10%
2019/08/26	1	129.50	1	131.00	132.00	0	4,956	0.00%
2019/08/23	6	129.33	9	130.28	130.00	-3	4,876	-0.06%
2019/08/22	3	125.33	9	124.72	128.00	-6	4,881	-0.12%
2019/08/21	6	116.67	7	115.64	118.00	-1	4,868	-0.02%
2019/08/20	5	115.20	3	115.50	111.00	2	4,836	0.04%
2019/08/19	26	111.12	28	112.63	114.50	-2	4,728	-0.04%
2019/08/16	3	102.83	3	105.00	104.50	0	4,642	0.00%
2019/08/15	2	101.50	2	103.50	102.00	0	4,582	0.00%
2019/08/14	4	104.25	0	0.00	102.00	4	4,549	0.09%
2019/08/13	4	110.13	5	110.10	105.00	-1	4,488	-0.02%
2019/08/12	27	104.11	28	105.68	110.00	-1	4,406	-0.02%
2019/08/06	1	99.50	1	100.50	99.80	0	4,359	0.00%
2019/08/05	7	103.07	7	103.21	101.00	0	4,347	0.00%
2019/08/02	0	0.00	2	99.30	101.00	-2	4,301	-0.05%
2019/08/01	1	101.50	0	0.00	101.50	1	4,313	0.02%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	3	102.43	4	99.50	100.00	-1	4,324	-0.02%
2019/07/29	7	106.00	1	103.50	103.00	6	4,344	0.14%
2019/07/26	0	0.00	1	100.50	104.50	-1	4,403	-0.02%
2019/07/25	3	103.83	1	102.00	102.00	2	4,366	0.05%
2019/07/24	16	99.78	20	101.30	102.00	-4	4,322	-0.09%
2019/07/19	1	92.90	0	0.00	93.00	1	4,243	0.02%
2019/07/16	9	88.04	1	88.30	88.00	8	4,387	0.18%
2019/07/12	10	91.02	11	91.30	90.00	-1	4,472	-0.02%
2019/07/11	5	94.44	12	96.90	94.00	-7	4,413	-0.16%
2019/07/10	19	98.47	19	98.48	98.20	0	4,316	0.00%
2019/07/09	3	95.60	15	95.63	96.00	-12	4,203	-0.29%
2019/07/04	0	0.00	1	95.00	93.70	-1	4,296	-0.02%
2019/07/03	4	94.90	2	95.60	94.00	2	4,298	0.05%
2019/07/02	8	96.21	7	95.73	96.80	1	4,283	0.02%
2019/07/01	4	95.10	3	94.37	95.20	1	4,284	0.02%
2019/06/28	6	93.65	1	93.30	92.60	5	4,312	0.12%
2019/06/27	16	96.56	4	96.03	95.90	12	4,245	0.28%
2019/06/26	17	97.01	14	97.13	96.30	3	4,182	0.07%
2019/06/25	4	95.98	1	94.90	94.90	3	4,072	0.07%
2019/06/24	9	97.70	12	97.81	97.50	-3	4,005	-0.07%
2019/06/21	50	95.04	49	95.88	96.10	1	3,742	0.03%
2019/06/20	5	90.04	13	89.96	90.00	-8	3,481	-0.23%
2019/06/19	2	86.60	1	86.30	86.30	1	3,395	0.03%
2019/06/18	8	87.13	8	86.50	86.00	0	3,388	0.00%
2019/06/17	1	86.70	12	86.06	86.20	-11	3,379	-0.33%
2019/06/14	37	91.39	27	90.00	86.50	10	3,393	0.29%
2019/06/13	2	90.70	1	90.50	90.60	1	3,287	0.03%
2019/06/12	61	90.63	52	91.05	91.90	9	3,252	0.28%
2019/06/10	1	86.00	1	85.50	85.40	0	2,941	0.00%
2019/06/06	1	83.90	0	0.00	82.40	1	2,937	0.03%
2019/06/05	1	84.80	1	82.30	83.40	0	2,933	0.00%
2019/06/04	1	86.00	4	84.20	83.50	-3	2,934	-0.10%
2019/06/03	5	87.90	5	86.00	86.00	0	2,935	0.00%
2019/05/31	0	0.00	2	88.00	86.30	-2	2,909	-0.07%
2019/05/30	5	87.02	5	86.26	87.30	0	2,866	0.00%
2019/05/29	9	86.83	19	86.61	85.90	-10	2,832	-0.35%
2019/05/28	26	85.24	73	86.37	85.60	-47	2,734	-1.72%
2019/05/27	10	82.49	4	82.50	82.80	6	2,662	0.23%
2019/05/24	1	79.70	1	79.90	80.40	0	2,665	0.00%
2019/05/23	2	77.85	3	77.37	80.10	-1	2,676	-0.04%
2019/05/22	16	77.77	0	0.00	77.30	16	2,777	0.58%
2019/05/21	0	0.00	1	74.60	76.90	-1	2,846	-0.04%
2019/05/20	1	77.50	0	0.00	75.60	1	2,950	0.03%
2019/05/17	6	79.43	1	80.00	78.80	5	3,013	0.17%
2019/05/16	3	81.40	2	81.10	80.40	1	3,008	0.03%
2019/05/15	3	80.43	1	79.90	79.70	2	3,005	0.07%
2019/05/14	14	80.39	1	80.30	80.30	13	3,070	0.42%
2019/05/13	12	80.06	1	80.00	79.20	11	3,066	0.36%
2019/05/10	0	0.00	20	78.13	78.80	-20	3,059	-0.65%
2019/05/09	1	77.90	1	80.80	77.80	0	3,051	0.00%
2019/05/08	22	81.41	0	0.00	81.40	22	3,028	0.73%
2019/05/06	1	81.80	20	81.50	82.30	-19	3,108	-0.61%
2019/05/03	3	85.33	13	86.15	87.00	-10	3,049	-0.33%
2019/05/02	10	81.40	0	0.00	81.30	10	2,973	0.34%
2019/04/30	9	80.14	0	0.00	81.10	9	2,990	0.30%
2019/04/29	5	80.92	0	0.00	81.50	5	3,050	0.16%
2019/04/26	3	83.63	2	84.60	82.70	1	3,070	0.03%
2019/04/25	7	87.13	3	87.93	87.00	4	3,125	0.13%
2019/04/24	1	86.60	1	87.20	86.50	0	3,106	0.00%
2019/04/23	2	85.80	8	83.69	86.20	-6	3,052	-0.20%
2019/04/22	1	86.30	6	84.72	83.80	-5	3,005	-0.17%
2019/04/19	12	81.96	2	84.55	85.50	10	3,006	0.33%
2019/04/18	0	0.00	50	79.23	77.80	-50	2,880	-1.74%
2019/04/17	1	80.30	1	78.60	78.00	0	2,926	0.00%
2019/04/16	0	0.00	3	78.10	76.90	-3	2,923	-0.10%
2019/04/12	50	77.24	0	0.00	77.40	50	2,979	1.68%
2019/04/11	5	80.14	54	80.16	79.20	-49	2,978	-1.65%
2019/04/09	1	79.00	0	0.00	78.10	1	2,876	0.03%
2019/04/08	3	79.20	1	78.90	78.70	2	2,870	0.07%
2019/04/02	1	78.00	1	77.70	78.30	0	2,853	0.00%
2019/04/01	0	0.00	1	75.60	75.30	-1	2,815	-0.04%
2019/03/25	50	75.47	0	0.00	74.90	50	2,897	1.73%
2019/03/22	0	0.00	4	76.80	76.60	-4	2,926	-0.14%
2019/03/21	6	76.53	0	0.00	76.50	6	2,932	0.20%
2019/03/19	0	0.00	25	76.56	76.30	-25	2,979	-0.84%
2019/03/18	3	80.67	18	79.09	78.40	-15	2,960	-0.51%
2019/03/15	1	83.80	5	84.00	83.80	-4	2,881	-0.14%
2019/03/13	0	0.00	10	84.50	84.00	-10	2,922	-0.34%
2019/03/12	1	86.80	3	86.13	84.60	-2	2,973	-0.07%
2019/03/08	0	0.00	1	84.30	84.60	-1	3,080	-0.03%
2019/03/07	1	85.20	0	0.00	83.70	1	3,239	0.03%
2019/02/27	0	0.00	1	86.50	86.50	-1	3,368	-0.03%
2019/02/26	17	87.71	2	85.15	84.30	15	3,334	0.45%
2019/02/25	14	86.79	4	87.55	88.00	10	3,282	0.30%
2019/02/22	10	85.81	3	86.43	86.90	7	3,250	0.22%
2019/02/21	19	86.80	20	86.49	86.20	-1	3,240	-0.03%
2019/02/20	29	84.15	17	84.54	84.40	12	3,152	0.38%
2019/02/19	2	84.05	4	85.20	83.70	-2	3,141	-0.06%
2019/02/18	16	83.66	5	82.78	82.60	11	3,074	0.36%
2019/02/15	3	79.53	1	78.20	78.30	2	2,984	0.07%
2019/02/14	1	80.90	48	81.22	80.10	-47	2,973	-1.58%
2019/02/13	3	81.10	8	82.36	80.90	-5	2,950	-0.17%
2019/02/11	2	78.45	3	77.67	78.50	-1	2,873	-0.03%
2019/01/29	2	76.35	1	76.80	76.60	1	2,903	0.03%
2019/01/24	23	75.48	1	75.20	75.60	22	2,942	0.75%
2019/01/22	3	75.10	0	0.00	74.60	3	2,944	0.10%
2019/01/21	4	77.80	3	77.83	77.00	1	2,930	0.03%
2019/01/18	2	75.75	7	75.67	76.00	-5	2,878	-0.17%
2019/01/17	9	77.73	6	76.10	74.40	3	2,848	0.11%
2019/01/16	7	74.84	3	75.17	75.30	4	2,756	0.15%
2019/01/15	1	72.10	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	71.50	0	0.00	72.00	1	2,668	0.04%
2019/01/11	6	74.98	6	75.23	73.60	0	2,652	0.00%
2019/01/09	4	72.23	4	72.98	72.40	0	2,530	0.00%
2019/01/04	2	66.95	2	64.55	69.40	0	2,467	0.00%
2019/01/03	5	70.40	5	67.70	67.60	0	2,455	0.00%
2018/12/28	0	0.00	1	68.90	69.00	-1	2,492	-0.04%
2018/12/27	1	70.60	0	0.00	69.60	1	2,522	0.04%
2018/12/25	0	0.00	1	71.10	70.20	-1	2,518	-0.04%
2018/12/24	17	72.60	0	0.00	73.60	17	2,490	0.68%
2018/12/20	1	69.00	0	0.00	70.80	1	2,462	0.04%
2018/12/17	0	0.00	5	74.20	72.20	-5	2,521	-0.20%
2018/12/13	1	74.50	2	76.30	75.30	-1	2,548	-0.04%
2018/12/12	15	75.39	2	75.15	76.00	13	2,538	0.51%
2018/12/11	5	70.58	3	70.70	70.90	2	2,523	0.08%
2018/12/07	2	72.20	1	73.00	72.50	1	2,575	0.04%
2018/12/05	2	79.30	1	78.50	76.70	1	2,593	0.04%
2018/12/04	1	84.30	1	84.50	82.90	0	2,571	0.00%
2018/12/03	1	84.80	0	0.00	86.60	1	2,593	0.04%
2018/11/30	8	85.15	37	84.75	84.10	-29	2,521	-1.15%
2018/11/29	13	79.75	3	80.20	81.00	10	2,413	0.41%
2018/11/28	1	79.40	0	0.00	76.40	1	2,325	0.04%
2018/11/19	3	74.87	2	74.80	76.50	1	2,288	0.04%
2018/11/16	0	0.00	1	71.60	71.40	-1	2,309	-0.04%
2018/11/15	20	75.09	1	75.30	75.60	19	2,246	0.85%
2018/11/06	0	0.00	1	80.00	76.80	-1	2,389	-0.04%
2018/11/05	2	82.95	5	82.14	80.50	-3	2,373	-0.13%
2018/11/02	4	79.15	25	81.78	82.00	-21	2,306	-0.91%
2018/11/01	1	72.90	1	74.20	74.60	0	2,272	0.00%
2018/10/31	1	66.00	0	0.00	69.30	1	2,234	0.04%
2018/10/30	2	63.05	2	62.95	63.00	0	2,227	0.00%
2018/10/23	1	70.00	1	72.10	69.50	0	2,352	0.00%
2018/10/22	1	74.10	0	0.00	73.20	1	2,422	0.04%
2018/10/19	2	69.95	0	0.00	72.00	2	2,433	0.08%
2018/10/15	11	74.44	1	74.00	73.70	10	2,579	0.39%
2018/10/11	0	0.00	6	70.38	69.80	-6	2,603	-0.23%
2018/10/09	4	76.30	0	0.00	77.50	4	2,660	0.15%
2018/10/05	10	85.00	1	82.40	79.00	9	2,636	0.34%
2018/10/04	1	84.00	0	0.00	87.40	1	2,652	0.04%
2018/10/03	0	0.00	1	88.20	85.50	-1	2,656	-0.04%
2018/10/02	1	88.90	1	88.80	88.80	0	2,666	0.00%
2018/10/01	10	89.14	1	88.20	89.50	9	2,685	0.34%
2018/09/28	3	90.53	3	89.93	88.60	0	2,703	0.00%
2018/09/26	1	90.70	1	90.00	90.00	0	2,812	0.00%
2018/09/25	2	89.20	2	90.80	90.80	0	2,862	0.00%
2018/09/21	2	87.75	2	87.20	92.00	0	2,841	0.00%
2018/09/20	2	89.80	1	89.50	88.80	1	2,752	0.04%
2018/09/19	1	100.50	1	99.70	98.60	0	2,715	0.00%
2018/09/18	1	99.40	0	0.00	99.00	1	2,733	0.04%
2018/09/17	1	103.50	1	104.00	102.00	0	2,727	0.00%
2018/09/14	1	103.00	11.2	102.51	101.50	-10.2	2,733	-0.37%
2018/09/13	0	0.00	3	98.00	96.30	-3	2,726	-0.11%
2018/09/12	0	0.00	2	92.75	92.70	-2	2,693	-0.07%
2018/09/11	12	92.08	2.1	88.94	96.90	9.9	2,688	0.37%
2018/09/10	1	97.80	2.1	94.01	91.80	-1.1	2,652	-0.04%
2018/09/07	1	100.50	1	102.50	102.00	0	2,648	0.00%
2018/09/06	1	113.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	1	116.50	3	115.00	115.00	-2	2,625	-0.08%
2018/09/04	1	113.50	1	113.00	112.50	0	2,695	0.00%
2018/09/03	0	0.00	2	113.50	109.50	-2	2,882	-0.07%
2018/08/31	4	114.00	0.2	115.50	114.00	3.8	3,001	0.13%
2018/08/30	2	111.75	0	0.00	110.50	2	3,062	0.07%
2018/08/29	6	113.67	2.3	114.42	113.00	3.7	3,125	0.12%
2018/08/28	1	109.50	1	114.50	109.50	0	3,240	0.00%
2018/08/23	1	106.00	1	105.00	105.00	0	3,323	0.00%
2018/08/21	3	105.50	3	105.50	106.50	0	3,397	0.00%
2018/08/17	0	0.00	1	105.50	104.50	-1	3,605	-0.03%
2018/08/15	0	0.00	0.1	108.50	104.50	-0.1	3,578	0.00%
2018/08/13	2	113.00	0	0.00	111.50	2	3,565	0.06%
2018/07/31	2	122.50	0	0.00	120.50	2	3,928	0.05%
2018/07/30	0	0.00	1	124.50	124.50	-1	3,918	-0.03%
2018/07/27	2	125.25	2	128.50	131.50	0	3,987	0.00%
2018/07/24	1	129.00	2	134.00	134.50	-1	4,501	-0.02%
2018/07/23	3	133.50	1	130.50	130.50	2	4,648	0.04%
2018/07/18	1	143.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	2	150.25	2	147.25	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	2	142.25	1	143.00	143.00	1	4,801	0.02%
2018/07/12	1	144.00	2	141.25	140.00	-1	4,873	-0.02%
2018/07/06	0	0.00	1	135.50	136.00	-1	5,142	-0.02%
2018/07/05	6	130.42	10	131.50	130.00	-4	5,186	-0.08%
2018/07/04	5	141.30	2	138.00	135.50	3	5,173	0.06%
2018/07/03	4	135.88	26	137.87	138.00	-22	5,137	-0.43%
2018/06/29	0	0.00	6	135.00	135.00	-6	5,152	-0.12%
2018/06/28	2	135.50	0	0.00	132.00	2	5,191	0.04%
2018/06/27	3	136.00	9	137.44	135.00	-6	5,249	-0.11%
2018/06/26	3	133.67	0	0.00	134.00	3	5,221	0.06%
2018/06/22	2	138.25	3	136.83	142.50	-1	5,224	-0.02%
2018/06/21	3	141.67	2	138.50	138.50	1	5,261	0.02%
2018/06/20	2	143.50	26	140.65	142.50	-24	5,318	-0.45%
2018/06/19	2	146.25	0	0.00	144.00	2	5,461	0.04%
2018/06/15	4	148.25	4	146.88	146.50	0	5,652	0.00%
2018/06/14	0	0.00	3	144.17	144.00	-3	5,663	-0.05%
2018/06/13	3	146.00	3	145.83	144.50	0	5,717	0.00%
2018/06/12	10	151.05	6	149.58	145.50	4	5,791	0.07%
2018/06/11	31	155.73	10	153.80	151.00	21	5,695	0.37%
2018/06/08	6	159.50	6	162.50	165.00	0	5,627	0.00%
2018/06/07	3	147.83	10	148.85	150.00	-7	5,563	-0.13%
2018/06/06	8	145.44	11	145.23	144.50	-3	5,687	-0.05%
2018/06/05	11	143.05	12	143.25	142.50	-1	5,704	-0.02%
2018/06/04	6	141.17	15	139.67	137.50	-9	5,695	-0.16%
2018/06/01	4	136.50	2	135.00	136.00	2	5,918	0.03%
2018/05/31	3	137.17	2	133.00	133.00	1	6,186	0.02%
2018/05/30	1	136.00	3	138.83	138.50	-2	6,450	-0.03%
2018/05/29	16	147.22	12	143.17	141.00	4	6,475	0.06%
2018/05/28	6	144.67	8	147.63	146.00	-2	6,430	-0.03%
2018/05/25	4	139.63	9	139.78	139.00	-5	6,315	-0.08%
2018/05/24	3	137.50	1	137.00	137.00	2	6,304	0.03%
2018/05/23	2	136.50	6.6	135.71	138.00	-4.6	6,428	-0.07%
2018/05/22	7	137.14	4	135.75	135.00	3	6,538	0.05%
2018/05/21	1	132.50	2.4	134.14	136.00	-1.4	6,510	-0.02%
2018/05/18	8	132.56	1	136.00	131.50	7	6,538	0.11%
2018/05/17	2	136.25	9	136.56	135.50	-7	6,552	-0.11%
2018/05/16	2	132.75	6	133.58	132.00	-4	6,530	-0.06%
2018/05/15	11	132.68	5	135.50	131.00	6	6,567	0.09%
2018/05/14	10	130.20	12	131.71	135.00	-2	6,578	-0.03%
2018/05/11	20	131.63	5	134.50	130.00	15	6,581	0.23%
2018/05/10	26	137.83	5	136.20	134.00	21	6,595	0.32%
2018/05/09	6	135.42	3	135.50	135.00	3	6,545	0.05%
2018/05/08	13	132.31	2	133.50	133.00	11	6,603	0.17%
2018/05/07	1	132.00	3	132.00	131.50	-2	6,661	-0.03%
2018/05/04	3	132.17	3	131.83	132.00	0	6,805	0.00%
2018/05/03	28	136.45	12	135.58	130.50	16	6,959	0.23%
2018/05/02	11	142.50	11	142.45	144.50	0	6,846	0.00%
2018/04/30	3	138.33	4	137.50	137.00	-1	6,749	-0.01%
2018/04/27	2	132.00	4	133.25	136.50	-2	6,709	-0.03%
2018/04/26	2	124.00	3	124.83	124.50	-1	6,690	-0.01%
2018/04/25	6	118.00	7	118.29	122.50	-1	6,835	-0.01%
2018/04/24	2	122.75	11	122.09	123.00	-9	6,950	-0.13%
2018/04/23	6	130.75	5	128.00	127.50	1	6,918	0.01%
2018/04/20	3	128.00	7	130.93	130.00	-4	6,935	-0.06%
2018/04/19	3	127.33	4	127.63	127.50	-1	6,905	-0.01%
2018/04/18	6	124.17	2	128.00	125.50	4	6,852	0.06%
2018/04/17	0	0.00	5	131.00	127.50	-5	6,781	-0.07%
2018/04/16	24	133.50	32	134.48	132.00	-8	6,777	-0.12%
2018/04/13	20	133.78	11	134.45	134.00	9	6,755	0.13%
2018/04/12	14	125.89	13	127.15	129.00	1	6,671	0.01%
2018/04/11	8	120.56	18	119.58	120.50	-10	6,644	-0.15%
2018/04/10	25	118.00	17	118.00	119.50	8	6,693	0.12%
2018/04/09	9	117.67	3	117.67	115.00	6	6,677	0.09%
2018/04/03	3	118.50	0	0.00	119.50	3	6,674	0.04%
2018/04/02	2	121.50	7	121.71	122.00	-5	6,650	-0.08%
2018/03/31	1	120.50	26	117.85	119.00	-25	6,631	-0.38%
2018/03/30	6	125.67	22	123.25	119.50	-16	6,641	-0.24%
2018/03/29	13	132.92	2	132.25	131.00	11	6,635	0.17%
2018/03/28	1	134.00	0	0.00	132.00	1	6,666	0.01%
2018/03/27	3	135.33	18	136.86	135.00	-15	6,877	-0.22%
2018/03/26	4	133.13	13	134.62	132.50	-9	6,979	-0.13%
2018/03/23	3	130.33	20	129.80	130.00	-17	6,902	-0.25%
2018/03/22	12	145.42	18	143.08	134.50	-6	6,847	-0.09%
2018/03/21	11	139.00	27	141.00	147.50	-16	6,684	-0.24%
2018/03/20	7	135.29	13	133.77	134.50	-6	6,505	-0.09%
2018/03/19	3	135.50	4	135.50	135.50	-1	6,536	-0.02%
2018/03/16	39	139.97	8	137.50	133.50	31	6,556	0.47%
2018/03/15	7	132.71	8	133.25	135.00	-1	6,571	-0.02%
2018/03/14	46	133.98	36	132.67	133.50	10	6,674	0.15%
2018/03/13	5	130.60	5	130.50	130.00	0	6,572	0.00%
2018/03/12	11	132.18	26	134.27	130.50	-15	6,536	-0.23%
2018/03/09	3	128.67	13	128.81	128.50	-10	6,352	-0.16%
2018/03/08	27	131.69	34	131.97	130.00	-7	6,296	-0.11%
2018/03/07	7	138.50	14	135.89	133.00	-7	6,167	-0.11%
2018/03/06	20	130.58	13	130.88	136.50	7	5,904	0.12%
2018/03/05	5	126.30	16	127.72	124.50	-11	5,631	-0.20%
2018/03/02	9	119.44	45	119.78	119.00	-36	5,377	-0.67%
2018/03/01	21	115.12	5	118.10	121.00	16	5,357	0.30%
2018/02/27	13	117.38	13	115.73	115.50	0	5,330	0.00%
2018/02/26	5	118.70	7	119.21	118.00	-2	5,297	-0.04%
2018/02/23	33	118.71	6	122.50	115.50	27	5,265	0.51%
2018/02/22	39	117.21	18	116.08	118.00	21	5,175	0.41%
2018/02/21	3	107.83	4	110.25	111.00	-1	5,049	-0.02%
2018/02/12	2	101.00	2	100.50	101.00	0	5,037	0.00%
2018/02/09	28	98.07	18	96.58	98.50	10	5,030	0.20%
2018/02/08	9	97.93	13	97.06	99.50	-4	5,014	-0.08%
2018/02/07	4	101.10	5	102.70	96.90	-1	5,023	-0.02%
2018/02/06	9	99.02	1	98.60	98.60	8	5,031	0.16%
2018/02/05	2	110.50	2	110.75	109.50	0	5,113	0.00%
2018/02/02	14	117.57	15	118.90	117.50	-1	5,123	-0.02%
2018/02/01	21	116.93	15	119.77	115.00	6	5,125	0.12%
2018/01/31	5	117.90	3	118.67	118.00	2	5,121	0.04%
2018/01/30	12	125.42	5	126.70	122.50	7	5,057	0.14%
2018/01/29	22	122.48	92	127.51	129.00	-70	5,011	-1.40%
2018/01/26	9	120.94	6	122.08	120.50	3	4,916	0.06%
2018/01/25	1	116.00	20	118.40	119.00	-19	4,766	-0.40%
2018/01/24	24	110.02	16	110.06	108.50	8	4,788	0.17%
2018/01/23	12	113.83	5	111.90	107.50	7	4,797	0.15%
2018/01/22	32	110.56	1	108.00	112.00	31	4,779	0.65%
2018/01/19	34	105.31	16	107.31	105.00	18	4,851	0.37%
2018/01/18	2	103.25	4	101.78	102.00	-2	4,789	-0.04%
2018/01/17	1	97.00	0	0.00	95.90	1	4,926	0.02%
2018/01/16	3	99.23	1	98.50	98.00	2	5,071	0.04%
2018/01/11	1	91.90	0	0.00	91.30	1	5,520	0.02%
2018/01/10	1	95.00	0	0.00	91.90	1	5,663	0.02%
2018/01/09	0	0.00	1	94.70	95.80	-1	5,897	-0.02%
2018/01/08	2	101.25	1	100.50	97.60	1	6,001	0.02%
2018/01/05	0	0.00	19	99.35	99.20	-19	6,326	-0.30%
2018/01/04	1	97.10	1	96.00	100.50	0	6,377	0.00%
2018/01/02	2	92.40	0	0.00	90.60	2	6,673	0.03%