世芯-KY (3661)-光和-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	3126.86	0	3170.00	3150.00	0.2	2,478	0.01%
2024/04/30	1	3139.82	1	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0	0.00	0	3125.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/24	0.1	2930.00	0.2	2945.00	2975.00	-0.1	2,394	-0.01%
2024/04/23	1.2	2817.23	0.2	2885.00	2860.00	1	2,391	0.04%
2024/04/22	1.2	2871.08	1	2795.00	2765.00	0.2	2,381	0.01%
2024/04/19	1	2855.74	2.1	2853.05	2860.00	-1	2,356	-0.04%
2024/04/17	1.1	2859.29	0	0.00	2900.00	1.1	2,304	0.05%
2024/04/15	0	2801.67	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.2	3026.61	1	2955.00	2900.00	0.2	2,215	0.01%
2024/04/11	1	2999.96	2	2975.00	3015.00	-1	2,175	-0.05%
2024/04/10	1	3138.33	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	0	3030.00	1	3090.00	3020.00	-1	2,155	-0.05%
2024/04/08	0.1	3178.00	0	0.00	3150.00	0.1	2,145	0.00%
2024/03/29	0	0.00	0	3370.00	3340.00	0	2,121	0.00%
2024/03/28	1	3258.63	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	1	3267.56	3	3261.61	3150.00	-2	2,073	-0.09%
2024/03/26	2	3486.58	1	3535.00	3340.00	1	2,030	0.05%
2024/03/25	1	3490.10	1	3560.45	3460.00	0	2,019	0.00%
2024/03/22	1	3459.46	0	0.00	3450.00	1	2,007	0.05%
2024/03/20	1	3335.00	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	1	3379.55	2	3372.50	3305.00	-1	1,940	-0.05%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3640.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	1	3435.00	0	3750.00	3750.00	1	1,871	0.05%
2024/03/13	0	3435.00	1	3400.00	3410.00	-1	1,850	-0.05%
2024/03/12	0	3635.94	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3714.29	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3840.83	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3946.67	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4090.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	1	4353.32	1	4195.79	4200.00	0	1,972	0.00%
2024/02/27	1	3954.11	1	3820.00	3960.00	0	1,975	0.00%
2024/02/26	1	3970.00	0	3985.00	3975.00	1	1,984	0.05%
2024/02/23	0	3944.17	1	3935.00	3900.00	-1	1,989	-0.05%
2024/02/22	0	4120.00	1	4180.00	4015.00	-1	1,985	-0.05%
2024/02/21	0	4007.50	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4170.00	4150.00	0	1,964	0.00%
2024/02/19	1	4041.02	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0.1	4237.00	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	0.00	1	4390.00	4430.00	-1	2,012	-0.05%
2024/02/02	0	3980.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/30	0	0.00	0	3870.00	3835.00	0	2,101	0.00%
2024/01/29	0	3860.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0.1	3816.11	3895.00	-0.1	2,155	0.00%
2024/01/17	0.1	3622.00	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	0.00	0	3740.00	3670.00	0	2,259	0.00%
2024/01/15	1	3710.20	0	0.00	3700.00	1	2,259	0.05%
2024/01/12	0	0.00	1.1	3731.43	3735.00	-1.1	2,266	-0.05%
2024/01/10	0	0.00	0.1	3610.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0.1	3565.00	3590.00	-0.1	2,332	0.00%
2024/01/04	0	3395.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0.1	3420.00	3445.00	-0.1	2,373	0.00%
2024/01/02	1	3400.00	0	0.00	3445.00	1	2,369	0.04%
2023/12/28	0	0.00	1	3260.00	3260.00	-1	2,330	-0.04%
2023/12/27	0.1	3345.00	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	0.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0.1	3400.00	3375.00	-0.1	2,342	0.00%
2023/12/20	1	3355.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	0.1	3355.00	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	0	0.00	1	3390.00	3360.00	-1	2,438	-0.04%
2023/12/15	1	3450.00	1	3430.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3550.00	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/11	0	0.00	0	3465.00	3510.00	0	2,427	0.00%
2023/11/30	0	0.00	1	3150.00	3110.00	-1	2,308	-0.04%
2023/11/29	0	0.00	1	3100.00	3050.00	-1	2,175	-0.05%
2023/11/28	1	3100.00	0	0.00	3130.00	1	2,161	0.05%
2023/11/27	0	0.00	1	3020.00	2950.00	-1	2,148	-0.05%
2023/11/20	0	0.00	0.1	3221.00	3185.00	-0.1	2,185	0.00%
2023/11/16	0	3105.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/14	0.1	3350.00	0	0.00	3285.00	0.1	2,245	0.00%
2023/11/03	0	2815.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	1	2810.00	2820.00	-1	2,282	-0.04%
2023/10/27	1	2515.00	0	2600.00	2610.00	1	2,297	0.04%
2023/10/26	0	2490.00	1	2505.00	2465.00	-1	2,328	-0.04%
2023/10/25	0	0.00	0	2675.00	2620.00	0	2,324	0.00%
2023/10/24	1	2570.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/23	0	0.00	1	2480.00	2500.00	-1	2,324	-0.04%
2023/10/19	1	2510.00	0	0.00	2600.00	1	2,365	0.04%
2023/10/18	2	2450.54	2	2460.00	2440.00	0	2,368	0.00%
2023/10/17	0	2740.00	1	2630.00	2630.00	-1	2,343	-0.04%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2765.00	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	1	2805.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	1	2835.00	2	2890.00	2770.00	-1	2,412	-0.04%
2023/10/05	0	0.00	0	2730.00	2710.00	0	2,445	0.00%
2023/09/28	0	0.00	0	2710.00	2690.00	0	2,544	0.00%
2023/09/26	0	0.00	0	2607.50	2600.00	0	2,618	0.00%
2023/09/25	0	2610.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/13	1	2625.00	1	2625.00	2620.00	0	2,709	0.00%
2023/08/31	0	2465.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/25	0	2435.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	0.00	0	2520.00	2495.00	0	3,285	0.00%
2023/08/23	2	2387.50	1	2370.00	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1975.00	2	1962.52	1970.00	-1	3,537	-0.03%
2023/08/17	1	1935.55	1	1990.00	1970.00	0	3,575	0.00%
2023/08/15	0	1870.00	0	1860.00	1890.00	0	3,662	0.00%
2023/08/11	1	1790.20	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	0	1875.00	2	1865.00	1865.00	-2	3,748	-0.05%
2023/08/08	1	2150.00	0	2150.00	2145.00	1	3,774	0.03%
2023/08/07	0	0.00	1	2010.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1904.99	0	0.00	1855.00	2	3,877	0.05%
2023/08/02	1	1945.00	2	1915.00	1895.00	-1	3,883	-0.03%
2023/08/01	0	1970.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	2035.91	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	0	2135.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2120.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2255.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	0	2240.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	0	2210.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/20	1	2124.71	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	1	2140.00	2130.00	-1	4,098	-0.02%
2023/07/18	0	0.00	2	1975.00	1975.00	-2	4,130	-0.05%
2023/07/17	0	0.00	0.1	1935.00	1925.00	-0.1	4,132	0.00%
2023/07/14	2	1965.00	0	0.00	1980.00	2	4,158	0.05%
2023/07/06	0	0.00	2	1845.00	1880.00	-2	4,261	-0.05%
2023/07/05	1	1725.00	1	1865.00	1810.00	0	4,279	0.00%
2023/06/29	0	0.00	0	1800.00	1805.00	0	4,226	0.00%
2023/06/28	3	1766.67	2	1730.00	1730.00	1	4,277	0.02%
2023/06/27	1	1825.00	1	1770.00	1750.00	0	4,293	0.00%
2023/06/21	1	1819.65	0	0.00	1810.00	1	4,342	0.02%
2023/06/20	0	1840.00	1	1830.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1835.00	1	1845.00	1835.00	0	4,403	0.00%
2023/06/16	1	1815.00	1	1835.00	1840.00	0	4,484	0.00%
2023/06/15	2	1800.00	2	1782.67	1800.00	0	4,515	0.00%
2023/06/14	1	1750.00	1	1755.00	1760.00	0	4,627	0.00%
2023/06/13	1	1710.00	1	1745.00	1775.00	0	4,776	0.00%
2023/06/08	2	1560.40	0	0.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	0	1660.00	1670.00	0	4,866	0.00%
2023/05/31	1	1655.39	0	0.00	1655.00	1	5,027	0.02%
2023/05/29	0	0.00	1	1625.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1570.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	2	1577.50	0	0.00	1560.00	2	5,181	0.04%
2023/05/24	0	1530.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/22	0	1553.33	0	0.00	1525.00	0	5,086	0.00%
2023/05/19	0	0.00	1	1580.00	1565.00	-1	5,110	-0.02%
2023/05/18	0	0.00	1	1435.00	1440.00	-1	5,090	-0.02%
2023/05/17	0	1415.00	0	0.00	1445.00	0	5,102	0.00%
2023/05/15	0	0.00	0.1	1335.00	1350.00	-0.1	5,138	0.00%
2023/05/12	1	1320.00	0	0.00	1355.00	1	5,177	0.02%
2023/05/11	0	1310.00	1	1305.00	1305.00	-1	5,183	-0.02%
2023/05/10	0	1340.00	2	1309.95	1345.00	-2	5,249	-0.04%
2023/05/04	0	1220.00	0.1	1233.33	1225.00	-0.1	5,260	0.00%
2023/05/02	0	0.00	0	1260.00	1260.00	0	5,289	0.00%
2023/04/27	1	1165.00	0	0.00	1215.00	1	5,255	0.02%
2023/04/26	0	0.00	0	1180.00	1170.00	0	5,203	0.00%
2023/04/25	0	1136.67	0	0.00	1135.00	0	5,175	0.00%
2023/04/24	0.1	1200.00	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/21	2	1202.59	2	1197.50	1195.00	0	5,136	0.00%
2023/04/19	1	1310.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/10	3	1273.33	2	1314.90	1315.00	1	5,250	0.02%
2023/04/07	1	1215.00	1	1250.00	1250.00	0	5,237	0.00%
2023/03/31	0	0.00	1	1255.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1220.00	1	1180.00	1180.00	0	5,275	0.00%
2023/03/24	0	1255.00	0	1320.00	1255.00	0	5,311	0.00%
2023/03/22	0	1275.00	0	0.00	1305.00	0	5,301	0.00%
2023/03/21	1	1280.00	2	1257.50	1290.00	-1	5,287	-0.02%
2023/03/20	1	1215.00	0.1	1215.00	1245.00	1	5,243	0.02%
2023/03/17	0	0.00	1.1	1190.24	1205.00	-1.1	5,268	-0.02%
2023/03/16	1	1090.00	2	1077.50	1125.00	-1	5,121	-0.02%
2023/03/15	2	1020.00	0	0.00	1025.00	2	5,011	0.04%
2023/03/14	0	0.00	1	1000.00	989.00	-1	4,940	-0.02%
2023/03/13	0	0.00	1	989.00	998.00	-1	4,894	-0.02%
2023/03/09	0	0.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	0	0.00	0	1010.00	1000.00	0	4,905	0.00%
2023/03/03	0	963.00	1	1010.12	968.00	-1	4,851	-0.02%
2023/03/02	1	1034.90	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	1	964.00	1	1035.00	1035.00	0	4,831	0.00%
2023/02/24	2	976.50	2	946.50	944.00	0	4,792	0.00%
2023/02/23	0	0.00	0	970.00	958.00	0	4,752	0.00%
2023/02/21	0	937.00	0	0.00	940.00	0	4,697	0.00%
2023/02/20	2	941.00	2	928.00	927.00	0	4,755	0.00%
2023/02/17	0	945.00	0	0.00	929.00	0	4,821	0.00%
2023/02/16	1	937.00	1	944.00	961.00	0	4,823	0.00%
2023/02/15	1	922.92	1	912.00	920.00	0	4,888	0.00%
2023/02/14	1	971.47	1	922.00	912.00	0	4,929	0.00%
2023/02/13	2	985.50	2	962.00	959.00	0	4,931	0.00%
2023/02/10	2	991.00	2	957.00	978.00	0	5,033	0.00%
2023/02/09	1	1000.00	1	986.00	1005.00	0	5,114	0.00%
2023/02/08	3	972.00	2	1004.50	998.00	1	5,177	0.02%
2023/02/07	4	945.50	4	934.00	949.00	0	5,202	0.00%
2023/02/03	1	931.00	4	941.75	943.00	-3	5,340	-0.06%
2023/02/02	2	902.00	2	922.02	926.00	0	5,386	0.00%
2023/01/31	1	847.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1	877.00	1	868.00	864.00	0	5,770	0.00%
2023/01/17	0	850.60	0	851.00	846.00	0	5,859	0.00%
2023/01/16	0	860.00	0	0.00	862.00	0	5,979	0.00%
2023/01/13	1	849.00	1	844.00	837.00	0	6,083	0.00%
2023/01/11	0	833.50	0	0.00	833.00	0	6,322	0.00%
2023/01/09	1	862.00	1	859.00	854.00	0	6,533	0.00%
2023/01/06	0	855.00	0	0.00	837.00	0	6,606	0.00%
2023/01/05	3	882.90	4	859.75	857.00	-1	6,725	-0.01%
2023/01/04	2	853.00	2	873.02	879.00	0	6,683	0.00%
2023/01/03	3	814.33	3	834.33	855.00	0	6,597	0.00%
2022/12/30	1	787.98	1	789.00	788.00	0	6,665	0.00%
2022/12/28	1	743.00	1	743.00	750.00	0	6,816	0.00%
2022/12/27	1	778.12	1	779.00	780.00	0	6,789	0.00%
2022/12/20	2	856.03	1	854.00	823.00	1	7,025	0.01%
2022/12/15	1	879.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	1	899.00	2	908.95	911.00	-1	7,108	-0.01%
2022/12/13	0	870.00	0	0.00	865.00	0	7,085	0.00%
2022/12/12	2	902.50	1	905.00	879.00	1	7,073	0.01%
2022/12/09	0	0.00	0	915.00	915.00	0	7,090	0.00%
2022/12/07	0	860.00	1	868.00	858.00	-1	7,064	-0.01%
2022/12/05	0	0.00	1	903.00	909.00	-1	7,096	-0.01%
2022/12/02	0	900.00	0	0.00	913.00	0	7,137	0.00%
2022/12/01	3	944.33	3	933.00	895.00	0	7,173	0.00%
2022/11/30	1	908.00	1	922.00	927.00	0	7,136	0.00%
2022/11/29	1	893.00	1	902.00	902.00	0	7,167	0.00%
2022/11/28	1	891.00	1	888.00	890.00	0	7,272	0.00%
2022/11/25	2	904.00	1	887.00	883.00	1	7,324	0.01%
2022/11/24	3	898.67	3	915.67	916.00	0	7,308	0.00%
2022/11/22	1	879.00	1	863.00	862.00	0	7,350	0.00%
2022/11/21	1	895.00	1	897.84	890.00	0	7,340	0.00%
2022/11/18	1	889.00	1	875.00	875.00	0	7,386	0.00%
2022/11/17	1	865.00	1	871.00	882.00	0	7,354	0.00%
2022/11/16	1	854.00	1	854.00	860.00	0	7,333	0.00%
2022/11/14	2	836.00	1	833.00	830.00	1	7,262	0.01%
2022/11/11	1	836.00	1	851.00	823.00	0	7,296	0.00%
2022/11/10	0	793.00	2	802.00	800.00	-2	7,250	-0.03%
2022/11/09	1	797.00	1	771.00	790.00	0	7,288	0.00%
2022/11/08	3	807.00	3	784.67	778.00	0	7,308	0.00%
2022/11/07	2	747.00	3	773.33	797.00	-1	7,285	-0.01%
2022/11/02	2	669.50	2	679.50	678.00	0	7,111	0.00%
2022/11/01	1	649.00	1	661.00	676.00	0	7,082	0.00%
2022/10/31	0	0.00	1	650.00	649.00	-1	7,045	-0.01%
2022/10/28	2	624.50	2	630.00	626.00	0	7,066	0.00%
2022/10/26	0	0.00	1	572.00	583.00	-1	6,816	-0.01%
2022/10/25	1	586.00	1	579.00	580.00	0	6,773	0.00%
2022/10/24	2	616.00	0	0.00	597.00	2	6,734	0.03%
2022/10/21	0	0.00	1	620.00	620.00	-1	6,695	-0.01%
2022/10/20	2	660.50	2	673.50	673.00	0	6,644	0.00%
2022/10/18	0	0.00	1	666.00	671.00	-1	6,474	-0.02%
2022/10/17	1	665.10	0	0.00	691.00	1	6,434	0.02%
2022/10/14	0	695.00	0	0.00	670.00	0	6,389	0.00%
2022/10/13	1	737.57	0	0.00	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	2	892.00	1	866.00	919.00	1	6,508	0.02%
2022/10/05	3	914.00	4	870.50	838.00	-1	6,489	-0.02%
2022/10/04	3	882.00	3	894.00	901.00	0	6,459	0.00%
2022/10/03	3	848.33	3	846.00	857.00	0	6,468	0.00%
2022/09/30	2	838.00	3	850.67	867.00	-1	6,491	-0.02%
2022/09/29	3	842.33	2	846.00	823.00	1	6,492	0.02%
2022/09/28	1	870.00	1	840.00	810.00	0	6,484	0.00%
2022/09/27	2	865.50	2	867.00	865.00	0	6,510	0.00%
2022/09/26	2	879.50	2	872.00	866.00	0	6,498	0.00%
2022/09/23	2	940.00	2	926.00	914.00	0	6,519	0.00%
2022/09/22	1	928.00	1	939.00	950.00	0	6,435	0.00%
2022/09/20	1	918.00	1	912.00	909.00	0	6,415	0.00%
2022/09/16	1	951.00	1	910.00	908.00	0	6,506	0.00%
2022/09/15	3	965.67	3	969.67	944.00	0	6,519	0.00%
2022/09/14	0	0.00	1	965.00	953.00	-1	6,562	-0.02%
2022/09/13	1	967.00	1	942.00	939.00	0	6,594	0.00%
2022/09/12	0	0.00	0.1	930.00	959.00	-0.1	6,609	0.00%
2022/09/07	3	861.00	2	853.00	846.00	1	6,569	0.02%
2022/09/02	2	884.00	3.1	903.77	925.00	-1.1	6,473	-0.02%
2022/09/01	1	871.00	3	866.67	855.00	-2	6,366	-0.03%
2022/08/31	2	871.00	2	859.00	857.00	0	6,313	0.00%
2022/08/30	1	881.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	4	840.75	4	852.50	873.00	0	6,231	0.00%
2022/08/26	1	861.00	2	839.50	828.00	-1	6,148	-0.02%
2022/08/25	1	828.00	2	841.50	841.00	-1	6,117	-0.02%
2022/08/24	1	790.00	0	0.00	793.00	1	6,052	0.02%
2022/08/19	1	796.00	1	814.00	795.00	0	6,031	0.00%
2022/08/18	0	0.00	2	773.00	804.00	-2	6,027	-0.03%
2022/08/17	6	774.33	4	767.25	770.00	2	5,983	0.03%
2022/08/16	1	764.00	2	779.50	786.00	-1	5,928	-0.02%
2022/08/15	5	746.20	5	759.60	770.00	0	5,844	0.00%
2022/08/12	5	687.40	5	694.40	721.00	0	5,748	0.00%
2022/08/11	1	641.00	1	655.00	667.00	0	5,632	0.00%
2022/08/09	0.1	617.00	0	0.00	636.00	0.1	5,605	0.00%
2022/08/05	3	649.67	3	645.00	641.00	0	5,553	0.00%
2022/08/04	5	659.20	5	643.40	638.00	0	5,548	0.00%
2022/08/03	3	670.67	3	677.00	678.00	0	5,441	0.00%
2022/08/02	2	653.00	2	658.00	669.00	0	5,410	0.00%
2022/08/01	2	673.50	1	658.00	658.00	1	5,356	0.02%
2022/07/29	5	705.80	5	708.00	706.00	0	5,317	0.00%
2022/07/28	6	684.83	5	671.20	676.00	1	5,253	0.02%
2022/07/27	5	659.00	6	659.67	681.00	-1	5,192	-0.02%
2022/07/26	4.1	661.46	4	666.50	665.00	0.1	5,183	0.00%
2022/07/25	1	653.00	1	661.00	677.00	0	5,188	0.00%
2022/07/22	5	687.80	5	675.60	678.00	0	5,177	0.00%
2022/07/21	3	676.33	3	679.67	691.00	0	5,119	0.00%
2022/07/20	2	664.00	2	684.50	661.00	0	5,057	0.00%
2022/07/19	3	644.00	3	643.33	636.00	0	4,978	0.00%
2022/07/15	2	586.50	1	593.00	600.00	1	4,841	0.02%
2022/07/13	1	575.00	2	569.00	562.00	-1	4,602	-0.02%
2022/07/11	1	643.00	0	0.00	609.00	1	4,440	0.02%
2022/07/06	0	0.00	0	611.00	608.00	0	4,288	0.00%
2022/06/30	1	700.00	2	698.00	694.00	-1	3,952	-0.03%
2022/06/24	1	713.04	0	0.00	713.00	1	3,822	0.03%
2022/06/17	1	730.00	0	0.00	736.00	1	3,558	0.03%
2022/06/09	1	832.00	1	833.00	835.00	0	3,533	0.00%
2022/06/06	1	858.00	0	0.00	868.00	1	3,535	0.03%
2022/05/31	1	929.00	0	0.00	935.00	1	3,482	0.03%
2022/05/26	1	870.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	0	907.00	1	922.00	893.00	-1	3,349	-0.03%
2022/05/24	1	914.00	0	0.00	902.00	1	3,300	0.03%
2022/05/19	0	0.00	1	920.00	962.00	-1	3,196	-0.03%
2022/05/17	0	0.00	2	947.50	949.00	-2	3,136	-0.06%
2022/05/16	1	917.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	1	946.00	0	0.00	911.00	1	3,084	0.03%
2022/05/06	1	870.00	0	0.00	870.00	1	2,966	0.03%
2022/04/15	1	932.00	1	952.00	925.00	0	2,511	0.00%
2022/04/12	1	935.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	0	0.00	1	1050.00	1000.00	-1	2,378	-0.04%
2022/04/07	0	0.00	1	1085.00	1060.00	-1	2,361	-0.04%
2022/03/18	1	918.00	0	0.00	920.00	1	2,195	0.05%
2022/03/16	0	0.00	1	884.00	908.00	-1	2,064	-0.05%
2022/03/08	0	0.00	2	1035.00	1030.00	-2	1,839	-0.11%
2022/03/07	2	1115.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/02/18	1	1145.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/16	0	0.00	2	1115.00	1165.00	-2	1,847	-0.11%
2022/02/15	1	1110.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	1	1105.00	0	1090.00	1085.00	1	1,818	0.05%
2022/02/09	0	0.00	1	1020.00	1075.00	-1	1,728	-0.06%
2022/01/07	1	942.00	1	936.00	931.00	0	2,080	0.00%
2021/12/21	1	973.01	0	0.00	981.00	1	2,812	0.04%
2021/12/17	0	968.00	0	0.00	961.00	0	2,854	0.00%
2021/12/07	0	0.00	0.1	1013.00	1005.00	-0.1	3,111	0.00%
2021/12/06	0	0.00	0	1005.00	1005.00	0	3,137	0.00%
2021/12/01	1	990.00	0	0.00	990.00	1	3,274	0.03%
2021/11/29	1	960.00	1	990.00	1010.00	0	3,321	0.00%
2021/11/26	1	973.00	0	0.00	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	0.00	0	1105.00	1095.00	0	3,355	0.00%
2021/11/19	0	0.00	0.1	1195.00	1160.00	-0.1	3,436	0.00%
2021/11/11	0	0.00	0	1225.00	1220.00	0	3,633	0.00%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/04	2	1172.50	0	0.00	1160.00	2	3,708	0.05%
2021/11/01	0	0.00	2	1130.00	1130.00	-2	3,695	-0.05%
2021/10/25	1	982.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	0	0.00	0.1	988.00	996.00	-0.1	3,664	0.00%
2021/10/21	0	983.00	2	992.50	983.00	-2	3,652	-0.05%
2021/10/20	0	0.00	0.1	920.00	915.00	-0.1	3,558	0.00%
2021/10/13	0	0.00	1	922.00	888.00	-1	3,460	-0.03%
2021/10/12	1	907.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	1	936.00	1	952.00	938.00	0	3,541	0.00%
2021/10/01	1	881.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	1	891.00	928.00	-1	3,169	-0.03%
2021/09/29	1	858.00	0	0.00	844.00	1	3,122	0.03%
2021/09/27	0	895.00	0	0.00	902.00	0	3,126	0.00%
2021/09/23	1	896.00	1	875.00	898.00	0	3,127	0.00%
2021/09/13	0	819.00	0	0.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	0.1	788.00	819.00	-0.1	3,294	0.00%
2021/09/09	0	756.00	0.1	770.00	745.00	-0.1	3,339	0.00%
2021/09/08	0.2	783.97	0	0.00	781.00	0.2	3,350	0.01%
2021/09/07	2	803.00	2	784.00	764.00	0	3,389	0.00%
2021/09/06	1	764.92	1	762.00	752.00	0	3,414	0.00%
2021/09/02	0	762.00	0	0.00	730.00	0	3,423	0.00%
2021/08/31	0	693.00	1	684.00	699.00	-1	3,378	-0.03%
2021/08/30	0	677.00	0	0.00	673.00	0	3,370	0.00%
2021/08/26	0	658.00	0	0.00	652.00	0	3,459	0.00%
2021/08/25	0	677.00	0	0.00	689.00	0	3,496	0.00%
2021/08/24	0	659.00	0	0.00	654.00	0	3,629	0.00%
2021/08/23	0	637.00	0	0.00	644.00	0	3,643	0.00%
2021/08/18	0	558.00	0	0.00	576.00	0	3,761	0.00%
2021/08/17	0	581.00	0	0.00	573.00	0	3,830	0.00%
2021/08/13	0	0.00	1	614.00	594.00	-1	3,963	-0.03%
2021/08/12	2	589.00	2	587.50	602.00	0	3,981	0.00%
2021/08/11	1	576.00	0	0.00	575.00	1	4,010	0.02%
2021/08/09	0	0.00	2	578.50	575.00	-2	4,109	-0.05%
2021/08/06	2	576.00	0	0.00	571.00	2	4,145	0.05%
2021/07/23	0	0.00	0.1	685.00	677.00	-0.1	4,269	0.00%
2021/07/22	0	0.00	1.1	690.52	698.00	-1.1	4,257	-0.03%
2021/07/21	0	0.00	1	672.00	672.00	-1	4,206	-0.02%
2021/07/20	1	645.00	1	657.00	647.00	0	4,144	0.00%
2021/07/19	1	686.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	2	676.00	1	689.00	688.00	1	4,116	0.02%
2021/07/15	1	646.82	4	672.25	688.00	-3	4,051	-0.07%
2021/07/05	0	0.00	2	644.50	642.00	-2	4,244	-0.05%
2021/07/02	1	633.00	0	629.00	629.00	1	4,226	0.02%
2021/07/01	0	615.00	0	0.00	613.00	0	4,207	0.00%
2021/06/30	1	611.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	626.95	0	0.00	617.00	1	4,188	0.02%
2021/06/28	1	632.00	1	618.00	623.00	0	4,188	0.00%
2021/06/25	1	660.00	1	642.12	639.00	0	4,166	0.00%
2021/06/24	1	640.92	2	635.50	638.00	-1	4,145	-0.02%
2021/06/23	0	0.00	2	629.50	635.00	-2	4,118	-0.05%
2021/06/22	2	595.50	1	589.00	586.00	1	4,021	0.02%
2021/06/21	1	600.00	1	590.00	581.00	0	3,998	0.00%
2021/06/18	1	571.00	2	576.50	588.00	-1	3,942	-0.03%
2021/06/17	0	0.00	2	560.50	562.00	-2	3,851	-0.05%
2021/06/16	3	566.33	0	0.00	550.00	3	3,827	0.08%
2021/06/15	0	0.00	2	578.00	578.00	-2	3,777	-0.05%
2021/06/11	0	529.00	0	0.00	526.00	0	3,790	0.00%
2021/06/10	3	537.67	0	0.00	538.00	3	3,766	0.08%
2021/06/09	1	544.00	0	0.00	526.00	1	3,747	0.03%
2021/06/07	1	569.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	0	0.00	1	568.00	573.00	-1	3,767	-0.03%
2021/06/03	1	562.00	1	574.00	567.00	0	3,762	0.00%
2021/06/02	4	574.50	2	555.00	558.00	2	3,728	0.05%
2021/06/01	4	583.00	3	574.00	570.00	1	3,673	0.03%
2021/05/31	0	0.00	0.1	555.00	583.00	-0.1	3,514	0.00%
2021/05/28	0	0.00	0.1	523.00	530.00	-0.1	3,455	0.00%
2021/05/26	1	491.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	1	502.00	1	509.00	509.00	0	3,318	0.00%
2021/05/21	0	0.00	0.1	434.00	454.50	-0.1	3,124	0.00%
2021/05/20	0.1	415.50	0	0.00	413.50	0.1	3,087	0.00%
2021/05/13	1	480.00	0	0.00	453.50	1	3,071	0.03%
2021/04/22	0	0.00	10	475.00	442.00	-10	3,104	-0.32%
2021/04/20	0	513.00	2	502.00	501.00	-2	3,111	-0.06%
2021/04/19	2.1	472.80	0	0.00	487.00	2.1	3,079	0.07%
2021/04/16	2.1	537.74	0	0.00	520.00	2.1	3,068	0.07%
2021/04/15	10.1	546.94	0	0.00	534.00	10.1	3,045	0.33%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/03/26	1	930.00	1	937.00	933.00	0	3,506	0.00%
2021/03/24	1	890.00	1	878.00	875.00	0	3,588	0.00%
2021/03/17	1	932.00	1	989.00	948.00	0	3,736	0.00%
2021/03/10	1	855.00	1	845.00	830.00	0	3,704	0.00%
2021/03/08	0	0.00	2	865.50	830.00	-2	3,762	-0.05%
2021/03/03	1	864.00	1	848.00	848.00	0	3,865	0.00%
2021/02/22	1	946.00	1	924.00	920.00	0	4,241	0.00%
2021/01/04	0	0.00	6	651.00	683.00	-6	5,897	-0.10%
2020/12/24	0	0.00	1	615.00	617.00	-1	6,427	-0.02%
2020/12/17	2	622.00	2	607.00	613.00	0	6,997	0.00%
2020/12/15	0	0.00	1	588.00	588.00	-1	7,020	-0.01%
2020/12/14	1	614.00	0	0.00	606.00	1	7,294	0.01%
2020/12/11	4	605.50	2	609.00	598.00	2	7,456	0.03%
2020/12/08	0	0.00	1	624.00	617.00	-1	7,853	-0.01%
2020/12/03	1	625.00	0	0.00	634.00	1	8,432	0.01%
2020/12/02	6	636.50	4	629.50	627.00	2	8,482	0.02%
2020/11/26	1	643.00	1	631.00	635.00	0	8,591	0.00%
2020/11/24	1	664.00	1	655.00	652.00	0	8,583	0.00%
2020/11/18	1	619.00	1	615.00	613.00	0	8,356	0.00%
2020/11/16	0	0.00	1	598.00	588.00	-1	8,274	-0.01%
2020/11/13	2	582.00	2	577.50	573.00	0	8,258	0.00%
2020/11/11	1	592.00	1	594.00	588.00	0	8,224	0.00%
2020/11/10	3	599.67	2	589.00	584.00	1	8,162	0.01%
2020/11/09	3	599.00	3	608.33	595.00	0	8,022	0.00%
2020/11/06	2	537.50	1	578.00	580.00	1	7,850	0.01%
2020/11/05	0	0.00	1	499.50	528.00	-1	7,695	-0.01%
2020/11/02	2	483.75	2	475.75	460.00	0	7,570	0.00%
2020/10/30	1	498.00	1	496.50	484.50	0	7,546	0.00%
2020/10/29	2	489.00	1	485.00	500.00	1	7,645	0.01%
2020/10/28	3	500.33	4	492.88	490.00	-1	7,682	-0.01%
2020/10/27	1	490.00	1	489.50	507.00	0	7,697	0.00%
2020/10/26	3	519.67	3	490.50	491.50	0	7,621	0.00%
2020/10/23	1	523.00	1	528.00	528.00	0	7,590	0.00%
2020/10/22	2	521.50	2	524.50	520.00	0	7,610	0.00%
2020/10/21	1	508.00	1	522.00	523.00	0	7,617	0.00%
2020/10/20	2	494.00	1	497.50	507.00	1	7,622	0.01%
2020/10/19	3	487.33	3	491.33	490.00	0	7,648	0.00%
2020/10/16	1	540.00	2	514.00	500.00	-1	7,678	-0.01%
2020/10/15	1	543.00	1	547.00	548.00	0	7,642	0.00%
2020/10/14	1	543.00	1	531.00	535.00	0	7,634	0.00%
2020/10/12	2	525.50	2	517.00	518.00	0	7,668	0.00%
2020/10/08	2	507.50	2	513.50	515.00	0	7,653	0.00%
2020/10/07	4	490.50	3	500.33	504.00	1	7,605	0.01%
2020/10/06	1	484.00	1	490.00	490.50	0	7,494	0.00%
2020/10/05	3	479.17	3	486.50	474.00	0	7,408	0.00%
2020/09/30	1	459.00	1	466.00	487.50	0	7,285	0.00%
2020/09/29	2	472.75	2	469.25	471.00	0	7,145	0.00%
2020/09/28	3	464.83	3	472.17	460.00	0	6,975	0.00%
2020/09/25	2	543.50	2	489.25	483.50	0	6,743	0.00%
2020/09/24	1	521.00	1	536.00	535.00	0	6,549	0.00%
2020/09/23	1	530.00	1	543.00	528.00	0	6,449	0.00%
2020/09/22	1	516.00	1	511.00	520.00	0	6,257	0.00%
2020/09/21	1	515.00	1	507.00	518.00	0	6,203	0.00%
2020/09/18	1	517.00	1	518.00	519.00	0	6,397	0.00%
2020/09/17	1	517.00	1	531.00	517.00	0	6,460	0.00%
2020/09/16	3	479.33	5	482.50	503.00	-2	6,336	-0.03%
2020/09/15	4	457.00	2.1	464.98	458.00	1.9	6,288	0.03%
2020/09/14	3	442.00	4	441.50	452.00	-1	6,172	-0.02%
2020/09/11	4	415.38	3	416.50	411.00	1	6,147	0.02%
2020/09/10	2	416.00	3	414.83	415.00	-1	6,098	-0.02%
2020/09/09	3	412.83	2	417.25	400.50	1	5,936	0.02%
2020/09/08	6.1	464.16	6	462.17	441.50	0.1	5,733	0.00%
2020/09/04	2	556.50	2	550.50	543.00	0	5,559	0.00%
2020/09/02	1	535.00	1	541.00	529.00	0	5,485	0.00%
2020/09/01	0	0.00	1	534.00	541.00	-1	5,474	-0.02%
2020/08/31	1	538.00	1	562.00	527.00	0	5,459	0.00%
2020/08/28	3	559.33	2	553.00	553.00	1	5,613	0.02%
2020/08/27	4	592.00	2	590.50	574.00	2	5,737	0.03%
2020/08/26	1	600.00	1	611.00	596.00	0	5,781	0.00%
2020/08/25	1	607.00	1	603.00	597.00	0	5,791	0.00%
2020/08/24	1	595.00	3	599.00	604.00	-2	5,827	-0.03%
2020/08/20	1	631.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	657.00	1	639.00	643.00	0	5,921	0.00%
2020/08/18	0	0.00	1	651.00	636.00	-1	5,934	-0.02%
2020/08/17	1	680.00	0	0.00	645.00	1	5,946	0.02%
2020/08/13	1	631.00	1	636.00	636.00	0	6,004	0.00%
2020/08/12	1	655.00	0	0.00	610.00	1	6,120	0.02%
2020/08/10	1	678.00	1	657.00	674.00	0	6,389	0.00%
2020/08/06	3	666.67	4	676.25	691.00	-1	6,358	-0.02%
2020/08/05	2	666.00	0	0.00	666.00	2	6,319	0.03%
2020/08/04	2	627.50	1	676.00	666.00	1	6,270	0.02%
2020/08/03	1	616.00	2	625.00	615.00	-1	6,223	-0.02%
2020/07/31	1	574.00	2	590.00	599.00	-1	6,138	-0.02%
2020/07/30	1	564.00	1	559.00	565.00	0	6,113	0.00%
2020/07/29	2	556.50	12	554.50	564.00	-10	6,227	-0.16%
2020/07/27	1	548.00	1	562.00	558.00	0	6,292	0.00%
2020/07/24	2	584.50	0	0.00	529.00	2	6,301	0.03%
2020/07/23	0	0.00	5	555.00	580.00	-5	6,296	-0.08%
2020/07/22	5	553.00	1	554.00	550.00	4	6,317	0.06%
2020/07/20	0	0.00	5	466.30	472.00	-5	6,286	-0.08%
2020/07/17	1	495.00	1	475.00	480.00	0	6,315	0.00%
2020/07/15	1	551.00	1	540.00	504.00	0	6,262	0.00%
2020/07/14	1	572.00	1	575.00	537.00	0	6,376	0.00%
2020/07/03	10	563.00	0	0.00	536.00	10	6,781	0.15%
2020/07/01	1	520.00	1	525.00	510.00	0	6,882	0.00%
2020/06/30	1	513.00	5	474.00	500.00	-4	6,958	-0.06%
2020/06/29	2	530.00	2	520.50	506.00	0	7,010	0.00%
2020/06/24	4	503.25	6	515.33	526.00	-2	6,807	-0.03%
2020/06/23	2	456.50	2	460.00	478.50	0	6,754	0.00%
2020/06/22	6	415.33	9	418.61	435.00	-3	6,684	-0.04%
2020/06/19	8	393.25	5	394.50	395.50	3	6,643	0.05%
2020/06/18	4	377.88	4	380.13	386.00	0	6,601	0.00%
2020/06/15	0	0.00	3	364.67	342.50	-3	6,607	-0.05%
2020/06/12	0	0.00	1	343.00	361.00	-1	6,644	-0.02%
2020/06/11	3	352.00	0	0.00	351.00	3	6,711	0.04%
2020/06/09	1	354.00	1	353.50	358.00	0	6,974	0.00%
2020/06/08	0	0.00	1	353.00	346.00	-1	7,141	-0.01%
2020/06/05	1	353.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	2	341.00	2	352.50	340.50	0	7,364	0.00%
2020/05/29	1	292.50	1	294.00	300.00	0	7,461	0.00%
2020/05/28	0	0.00	1	289.50	291.50	-1	7,595	-0.01%
2020/05/26	2	305.25	2	303.25	295.00	0	7,701	0.00%
2020/05/25	6	295.67	0	0.00	290.00	6	7,729	0.08%
2020/05/20	1	309.00	5	301.10	296.50	-4	7,750	-0.05%
2020/05/19	4	311.88	4	302.25	309.00	0	7,751	0.00%
2020/05/18	4	304.38	4	303.13	295.00	0	7,643	0.00%
2020/05/15	7	288.07	9	287.94	297.50	-2	7,530	-0.03%
2020/05/14	1	275.00	1	278.00	274.00	0	7,452	0.00%
2020/05/11	1	278.00	3	278.67	280.00	-2	7,648	-0.03%
2020/05/08	4	278.50	1	279.00	272.50	3	7,805	0.04%
2020/05/06	2	272.00	2	269.75	270.50	0	8,012	0.00%
2020/05/05	3	279.00	2	274.00	269.50	1	8,043	0.01%
2020/04/30	1	283.00	5	285.40	294.00	-4	7,926	-0.05%
2020/04/29	3	274.50	1	273.50	275.00	2	7,882	0.03%
2020/04/28	1	267.50	1	270.00	269.00	0	7,854	0.00%
2020/04/27	4	248.13	5	250.10	254.50	-1	7,848	-0.01%
2020/04/24	1	242.00	1	239.00	241.00	0	7,765	0.00%
2020/04/23	1	245.50	1	246.50	238.50	0	7,893	0.00%
2020/04/22	3	246.33	2	247.25	243.50	1	7,952	0.01%
2020/04/21	0	0.00	2	242.00	245.00	-2	8,057	-0.02%
2020/04/20	1	237.00	1	238.00	241.00	0	8,019	0.00%
2020/04/17	4	237.38	4	239.75	238.00	0	8,136	0.00%
2020/04/16	3	228.67	3	227.67	232.50	0	8,010	0.00%
2020/04/15	0	0.00	1	219.00	222.00	-1	7,868	-0.01%
2020/04/14	2	214.75	2	217.00	216.00	0	7,833	0.00%
2020/04/13	1	210.00	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	214.50	1	207.50	212.50	0	7,776	0.00%
2020/04/08	3	222.17	2	216.75	216.00	1	7,885	0.01%
2020/04/07	2	217.50	2	222.00	216.00	0	7,911	0.00%
2020/04/06	2	204.50	3	208.33	208.50	-1	7,936	-0.01%
2020/04/01	0	0.00	2	200.50	202.50	-2	8,068	-0.02%
2020/03/30	0	0.00	1	199.00	200.00	-1	7,978	-0.01%
2020/03/27	3	197.00	0	0.00	196.50	3	7,952	0.04%
2020/03/26	2	194.25	2	196.50	197.50	0	7,883	0.00%
2020/03/25	1	192.50	2	191.50	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	4	172.00	176.00	-4	7,729	-0.05%
2020/03/23	5	160.30	3	160.00	160.00	2	7,806	0.03%
2020/03/20	2	162.50	0	0.00	161.50	2	7,766	0.03%
2020/03/18	3	176.00	3	174.50	165.00	0	7,666	0.00%
2020/03/17	3	173.50	2	174.75	172.00	1	7,728	0.01%
2020/03/16	0	0.00	1	175.50	173.00	-1	7,638	-0.01%
2020/03/13	2	181.00	2	183.00	189.50	0	7,729	0.00%
2020/03/12	0	0.00	3	208.50	196.50	-3	7,678	-0.04%
2020/03/11	6	229.50	2	218.00	217.00	4	7,746	0.05%
2020/03/10	3	224.00	4	227.75	234.00	-1	7,635	-0.01%
2020/03/09	1	227.00	0	0.00	216.00	1	7,504	0.01%
2020/03/06	1	236.50	3	239.33	240.00	-2	7,450	-0.03%
2020/03/05	6	239.00	3	240.83	235.00	3	7,490	0.04%
2020/03/04	4	233.63	4	234.25	237.00	0	7,378	0.00%
2020/03/03	6	229.25	9	228.00	229.00	-3	7,224	-0.04%
2020/03/02	4	215.50	3	220.17	216.00	1	7,109	0.01%
2020/02/27	6	224.67	4	226.50	218.00	2	7,137	0.03%
2020/02/26	1	229.50	6	230.08	222.50	-5	7,108	-0.07%
2020/02/25	2	222.25	6	223.00	225.00	-4	7,067	-0.06%
2020/02/24	4	217.00	2	215.50	217.50	2	7,156	0.03%
2020/02/21	4	222.38	3	223.50	220.00	1	7,224	0.01%
2020/02/20	2	220.75	6	223.25	224.00	-4	7,269	-0.06%
2020/02/19	3	215.00	4	215.50	216.50	-1	7,370	-0.01%
2020/02/18	7	215.00	1	211.00	208.00	6	7,523	0.08%
2020/02/17	3	214.83	0	0.00	213.00	3	7,510	0.04%
2020/02/14	5	230.00	0	0.00	226.50	5	7,422	0.07%
2020/02/13	7	230.29	5	231.00	230.50	2	7,499	0.03%
2020/02/12	4	224.25	1	227.50	229.00	3	7,608	0.04%
2020/02/11	3	213.67	6	214.50	224.00	-3	7,654	-0.04%
2020/02/10	6	203.42	4	205.38	206.00	2	7,536	0.03%
2020/02/07	1	208.50	0	0.00	198.00	1	7,424	0.01%
2020/02/06	1	217.00	2	217.50	219.00	-1	7,299	-0.01%
2020/02/05	5	222.00	1	220.50	220.50	4	7,258	0.06%
2020/02/03	4	216.38	1	225.00	228.50	3	7,304	0.04%