世芯-KY (3661)-大昌券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	3218.29	4	3168.80	3125.00	-1	2,451	-0.04%
2024/04/26	2	3032.47	2.5	3047.48	3110.00	-0.5	2,411	-0.02%
2024/04/25	1	2902.58	1	2914.90	2830.00	0	2,409	0.00%
2024/04/24	1	2900.00	1	2954.32	2975.00	0	2,394	0.00%
2024/04/23	2	2840.00	2	2827.50	2860.00	0	2,391	0.00%
2024/04/22	5.1	2866.52	5	2777.89	2765.00	0.1	2,381	0.00%
2024/04/19	1.4	2923.28	1	2900.00	2860.00	0.4	2,356	0.02%
2024/04/18	3	2998.55	3.2	2950.84	3035.00	-0.2	2,318	-0.01%
2024/04/17	7.4	2878.15	8	2894.96	2900.00	-0.6	2,304	-0.03%
2024/04/16	2.2	2796.99	2	2777.50	2830.00	0.2	2,283	0.01%
2024/04/15	1	2814.89	1	2824.27	2755.00	0	2,233	0.00%
2024/04/12	1	2881.44	1	2900.00	2900.00	0	2,215	0.00%
2024/04/11	5	3008.91	5	3031.21	3015.00	0	2,175	0.00%
2024/04/10	0	3055.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	2.1	3064.77	1	3020.00	3020.00	1.1	2,155	0.05%
2024/04/08	3	3224.59	0.1	3160.00	3150.00	2.9	2,145	0.14%
2024/04/03	3	3401.67	3	3383.43	3385.00	0	2,125	0.00%
2024/04/02	0	3363.10	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0.1	3418.28	0	0.00	3420.00	0.1	2,132	0.01%
2024/03/29	5	3276.01	8.1	3334.40	3340.00	-3.1	2,121	-0.15%
2024/03/28	4	3203.75	3.1	3171.04	3165.00	0.9	2,086	0.04%
2024/03/27	6.1	3290.18	4.1	3232.97	3150.00	2.1	2,073	0.10%
2024/03/26	1.1	3507.01	1	3544.90	3340.00	0.1	2,030	0.01%
2024/03/25	2	3497.50	1	3497.29	3460.00	1	2,019	0.05%
2024/03/22	1	3459.82	1	3520.00	3450.00	0	2,007	0.00%
2024/03/21	4	3477.17	4	3367.50	3395.00	0	1,988	0.00%
2024/03/20	3	3428.31	3	3411.67	3375.00	0	1,967	0.00%
2024/03/19	2	3487.68	1	3340.22	3305.00	1	1,940	0.05%
2024/03/18	2	3664.99	2	3659.98	3665.00	0	1,893	0.00%
2024/03/15	3.1	3630.46	4.1	3602.67	3605.00	-0.9	1,900	-0.05%
2024/03/14	3.1	3681.65	5	3740.71	3750.00	-2	1,871	-0.10%
2024/03/13	4	3568.30	2	3410.12	3410.00	2	1,850	0.11%
2024/03/12	1.1	3655.35	3.1	3599.94	3585.00	-2	1,838	-0.11%
2024/03/11	8	3764.38	5.1	3805.79	3750.00	2.9	1,831	0.16%
2024/03/08	5	3877.00	5	3829.07	3825.00	0	1,844	0.00%
2024/03/07	7	4019.13	3.2	3964.68	3910.00	3.8	1,833	0.21%
2024/03/06	1	4179.55	1.3	4171.47	4085.00	-0.3	1,833	-0.02%
2024/03/05	5	4202.29	6	4253.32	4200.00	-1	1,955	-0.05%
2024/03/04	3	4352.24	1.1	4375.02	4200.00	1.9	1,972	0.10%
2024/03/01	1.1	4254.30	1	4264.85	4340.00	0.1	1,981	0.01%
2024/02/29	2	4120.00	2	3985.00	4140.00	0	1,986	0.00%
2024/02/27	0	3940.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3925.03	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	1	4004.79	1.1	3947.14	3900.00	0	1,989	0.00%
2024/02/22	3	4067.01	3	4181.66	4015.00	0	1,985	0.00%
2024/02/21	0	4075.00	0.1	4076.30	3990.00	-0.1	1,969	0.00%
2024/02/20	0	4135.00	0	4110.00	4150.00	0	1,964	0.00%
2024/02/19	2	4077.63	2	4100.81	4080.00	0	1,973	0.00%
2024/02/16	2.2	4203.25	2	4428.89	4185.00	0.2	2,007	0.01%
2024/02/15	0.3	4330.00	0	4312.98	4430.00	0.2	2,012	0.01%
2024/02/02	0	0.00	0	3995.00	3985.00	0	2,048	0.00%
2024/02/01	2	3955.01	2	3900.00	3960.00	0	2,080	0.00%
2024/01/31	3	3861.78	3	3881.66	3900.00	0	2,090	0.00%
2024/01/30	1	3859.93	1	3890.00	3835.00	0	2,101	0.00%
2024/01/29	4	3886.27	4	3805.07	3800.00	0	2,113	0.00%
2024/01/26	5	3845.01	6	3827.50	3895.00	-1	2,155	-0.05%
2024/01/25	6	3721.67	6	3707.58	3720.00	0	2,177	0.00%
2024/01/24	2	3764.83	2	3695.04	3680.00	0	2,195	0.00%
2024/01/23	2	3792.57	1	3855.00	3750.00	1	2,225	0.05%
2024/01/22	5	3803.07	5	3819.91	3815.00	0	2,257	0.00%
2024/01/19	3	3753.34	3	3731.67	3735.00	0	2,271	0.00%
2024/01/18	22	3663.41	22	3663.86	3690.00	0	2,256	0.00%
2024/01/17	5	3580.00	5.1	3585.29	3565.00	-0.1	2,269	0.00%
2024/01/16	1	3680.00	2	3692.61	3670.00	-1	2,259	-0.04%
2024/01/15	4	3726.25	4	3745.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0.2	3760.00	3735.00	-0.2	2,266	-0.01%
2024/01/11	2	3800.00	0	3815.00	3830.00	2	2,294	0.09%
2024/01/10	2	3590.00	2	3599.98	3650.00	0	2,316	0.00%
2024/01/09	4.1	3564.16	4	3560.00	3590.00	0.1	2,332	0.00%
2024/01/08	4	3437.53	4	3453.75	3455.00	0	2,320	0.00%
2024/01/05	4	3361.30	4	3375.00	3390.00	0	2,328	0.00%
2024/01/04	10	3424.50	10	3371.50	3365.00	0	2,350	0.00%
2024/01/03	8	3411.88	8	3433.13	3445.00	0	2,373	0.00%
2024/01/02	9	3379.44	10	3381.50	3445.00	-1	2,369	-0.04%
2023/12/29	2	3284.80	1	3319.65	3275.00	1	2,336	0.04%
2023/12/28	1	3309.97	1.2	3287.23	3260.00	-0.2	2,330	-0.01%
2023/12/27	7	3373.54	7.1	3306.69	3305.00	-0.1	2,328	0.00%
2023/12/26	6.1	3432.72	6	3440.00	3420.00	0.1	2,326	0.00%
2023/12/25	1.2	3405.67	1	3375.00	3375.00	0.2	2,342	0.01%
2023/12/22	1	3320.00	1.3	3364.53	3370.00	-0.3	2,370	-0.01%
2023/12/21	0	0.00	0	3355.00	3340.00	0	2,380	0.00%
2023/12/20	7.1	3334.34	7	3357.86	3365.00	0.1	2,400	0.00%
2023/12/19	3	3354.93	3	3370.00	3310.00	0	2,425	0.00%
2023/12/18	3	3453.20	3	3365.00	3360.00	0	2,438	0.00%
2023/12/15	3	3483.25	3	3551.67	3440.00	0	2,448	0.00%
2023/12/14	11	3668.61	11.1	3492.98	3495.00	-0.1	2,442	0.00%
2023/12/13	0.1	3620.00	0	0.00	3650.00	0.1	2,416	0.00%
2023/12/12	1	3515.00	2	3515.00	3520.00	-1	2,423	-0.04%
2023/12/11	1	3410.00	2	3455.01	3510.00	-1	2,427	-0.04%
2023/12/08	1.2	3379.04	1.1	3405.39	3335.00	0.1	2,445	0.01%
2023/12/07	1	3305.00	1	3339.80	3370.00	0	2,434	0.00%
2023/12/06	1	3310.00	1	3320.03	3290.00	0	2,420	0.00%
2023/12/05	1	3110.00	3.1	3204.88	3240.00	-2.1	2,381	-0.09%
2023/12/04	1.1	3105.63	1	3143.65	3110.00	0.1	2,347	0.00%
2023/12/01	1	3065.15	1.1	3108.39	3080.00	-0.1	2,332	0.00%
2023/11/30	1.1	3127.89	1	3110.00	3110.00	0.1	2,308	0.00%
2023/11/29	0	3065.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	2.1	3036.92	2	3070.06	3130.00	0	2,161	0.00%
2023/11/27	3	3057.98	3	3051.67	2950.00	0	2,148	0.00%
2023/11/24	2	3067.50	1	3050.25	3050.00	1	2,155	0.05%
2023/11/22	1	3120.00	1	3159.97	3170.00	0	2,163	0.00%
2023/11/21	0	0.00	0	3195.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3215.00	3185.00	0	2,185	0.00%
2023/11/17	0.1	3196.52	1	3166.01	3230.00	-0.9	2,231	-0.04%
2023/11/16	0.1	3140.20	0	3100.00	3090.00	0.1	2,262	0.01%
2023/11/15	3.2	3188.22	0	3280.00	3105.00	3.2	2,250	0.14%
2023/11/14	0	3353.33	1	3320.59	3285.00	-1	2,245	-0.04%
2023/11/13	4	3281.19	4.1	3289.30	3235.00	-0.1	2,266	0.00%
2023/11/10	2.2	3147.56	1.1	3203.96	3200.00	1.1	2,265	0.05%
2023/11/09	3.2	3265.68	2.1	3205.02	3240.00	1	2,261	0.05%
2023/11/08	0.1	2979.38	0	0.00	3045.00	0.1	2,233	0.00%
2023/11/07	0	0.00	0.1	2980.00	3000.00	-0.1	2,271	-0.01%
2023/11/06	1.4	2922.45	2.1	2925.36	2955.00	-0.7	2,288	-0.03%
2023/11/03	2	2827.50	3	2840.00	2855.00	-1	2,290	-0.04%
2023/11/02	0.3	2802.84	0	2815.00	2820.00	0.2	2,282	0.01%
2023/10/31	1	2698.92	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	32	2695.94	35	2681.00	2755.00	-3	2,292	-0.13%
2023/10/27	1	2570.00	1.1	2596.21	2610.00	-0.1	2,297	-0.01%
2023/10/26	1	2509.66	2	2465.00	2465.00	-1	2,328	-0.04%
2023/10/25	4	2626.25	4	2640.10	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0.1	2560.00	2570.00	-0.1	2,313	0.00%
2023/10/19	15	2476.67	16	2500.03	2600.00	-1	2,365	-0.04%
2023/10/18	6.1	2542.55	5	2544.00	2440.00	1.1	2,368	0.05%
2023/10/17	8.1	2746.13	6	2751.43	2630.00	2.1	2,343	0.09%
2023/10/16	6.1	2731.02	6	2742.50	2745.00	0.1	2,388	0.00%
2023/10/13	0	2758.64	0	2760.00	2770.00	0	2,416	0.00%
2023/10/12	8	2849.97	8	2863.75	2800.00	0	2,416	0.00%
2023/10/11	9	2853.33	8.1	2852.62	2770.00	1	2,412	0.04%
2023/10/06	14	2716.07	14	2724.29	2775.00	0	2,444	0.00%
2023/10/05	17	2720.88	17	2723.82	2710.00	0	2,445	0.00%
2023/10/04	6	2689.16	6	2692.48	2690.00	0	2,475	0.00%
2023/10/03	7	2733.57	7.1	2748.16	2695.00	-0.1	2,491	0.00%
2023/10/02	6.1	2760.00	6	2785.01	2730.00	0.1	2,525	0.00%
2023/09/28	10	2699.49	11.1	2697.63	2690.00	-1.1	2,544	-0.04%
2023/09/27	5.1	2640.67	5.1	2652.69	2635.00	0	2,613	0.00%
2023/09/26	9	2613.31	9	2620.56	2600.00	0	2,618	0.00%
2023/09/25	18.1	2546.92	18	2555.30	2625.00	0.1	2,633	0.00%
2023/09/22	3	2355.04	3	2376.02	2500.00	0	2,628	0.00%
2023/09/21	2	2330.25	2	2345.00	2360.00	0	2,625	0.00%
2023/09/20	6	2531.43	7	2507.14	2450.00	-1	2,629	-0.04%
2023/09/19	2	2675.00	1	2615.00	2605.00	1	2,646	0.04%
2023/09/18	1	2615.17	2	2647.50	2615.00	-1	2,661	-0.04%
2023/09/15	3	2630.00	1	2605.00	2645.00	2	2,696	0.07%
2023/09/14	4	2674.96	5	2678.99	2655.00	-1	2,707	-0.04%
2023/09/13	8	2638.75	9	2594.44	2620.00	-1	2,709	-0.04%
2023/09/12	1	2430.00	3	2498.37	2530.00	-2	2,703	-0.07%
2023/09/11	2	2417.48	2	2427.50	2400.00	0	2,764	0.00%
2023/09/08	3	2436.67	4	2416.28	2410.00	-1	2,784	-0.04%
2023/09/07	6	2466.67	5	2444.00	2450.00	1	2,856	0.04%
2023/09/06	2	2520.00	2	2517.48	2500.00	0	2,905	0.00%
2023/09/05	1	2504.83	1	2520.00	2475.00	0	2,976	0.00%
2023/09/04	2	2515.00	3	2491.67	2480.00	-1	3,060	-0.03%
2023/09/01	2	2472.50	3	2466.67	2445.00	-1	3,100	-0.03%
2023/08/31	6	2499.95	2	2465.00	2470.00	4	3,158	0.13%
2023/08/30	4	2546.25	4	2555.00	2555.00	0	3,172	0.00%
2023/08/29	4	2410.00	6	2430.83	2490.00	-2	3,198	-0.06%
2023/08/28	2	2427.50	1	2410.00	2410.00	1	3,216	0.03%
2023/08/25	1	2474.75	1	2490.00	2430.00	0	3,232	0.00%
2023/08/24	3	2560.02	4	2551.25	2495.00	-1	3,285	-0.03%
2023/08/23	5	2368.00	4	2382.52	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	2.3	2375.61	2380.00	-2.3	3,396	-0.07%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	3	1975.00	5	1967.00	1970.00	-2	3,537	-0.06%
2023/08/17	5	1991.00	7	1982.14	1970.00	-2	3,575	-0.06%
2023/08/16	1	1880.00	0.1	1890.00	1905.00	1	3,578	0.03%
2023/08/15	3	1911.67	4.5	1917.35	1890.00	-1.5	3,662	-0.04%
2023/08/14	2	1812.50	1.1	1823.54	1815.00	0.9	3,667	0.03%
2023/08/11	1	1789.90	2	1802.50	1820.00	-1	3,707	-0.03%
2023/08/10	7.1	1912.33	1	1885.00	1865.00	6.1	3,748	0.16%
2023/08/09	4	2095.00	2	2105.00	2070.00	2	3,748	0.05%
2023/08/08	1.1	2168.65	1	2165.00	2145.00	0.1	3,774	0.00%
2023/08/07	0	0.00	5.1	1921.92	2040.00	-5.1	3,773	-0.14%
2023/08/04	7	1899.29	2	1860.00	1855.00	5	3,877	0.13%
2023/08/02	0	1912.50	1	1900.00	1895.00	-1	3,883	-0.03%
2023/08/01	2	1974.90	1	1950.00	1960.00	1	3,897	0.03%
2023/07/31	1	2044.63	0	0.00	1990.00	1	3,887	0.03%
2023/07/28	2	2150.00	2	2130.00	2170.00	0	3,861	0.00%
2023/07/27	1	2188.65	3	2145.00	2140.00	-2	3,880	-0.05%
2023/07/26	6	2207.50	2	2207.50	2155.00	4	3,932	0.10%
2023/07/25	4	2221.23	5	2239.00	2210.00	-1	3,966	-0.02%
2023/07/24	4	2203.73	3	2228.33	2210.00	1	4,015	0.03%
2023/07/21	2	2207.50	3.1	2197.74	2230.00	-1.1	4,046	-0.03%
2023/07/20	3	2108.33	1	2140.00	2150.00	2	4,086	0.05%
2023/07/19	2	2155.00	5	2070.05	2130.00	-3	4,098	-0.07%
2023/07/18	1	1965.00	3	1988.33	1975.00	-2	4,130	-0.05%
2023/07/17	7	1965.00	5	1969.00	1925.00	2	4,132	0.05%
2023/07/14	2.1	1969.98	2	1970.00	1980.00	0.1	4,158	0.00%
2023/07/13	3	2023.33	4	1965.00	1950.00	-1	4,183	-0.02%
2023/07/12	6	1883.33	7	1892.14	1880.00	-1	4,143	-0.02%
2023/07/11	5	1898.00	2	1920.00	1840.00	3	4,175	0.07%
2023/07/10	2	1897.50	3	1895.00	1895.00	-1	4,176	-0.02%
2023/07/07	8	1860.62	9	1872.22	1860.00	-1	4,198	-0.02%
2023/07/06	7	1820.03	5	1845.00	1880.00	2	4,261	0.05%
2023/07/05	11	1770.46	10	1799.00	1810.00	1	4,279	0.02%
2023/07/04	3	1888.33	3	1901.70	1895.00	0	4,223	0.00%
2023/07/03	3	1850.00	9	1848.89	1890.00	-6	4,217	-0.14%
2023/06/30	4	1811.25	3	1803.33	1795.00	1	4,216	0.02%
2023/06/29	3	1791.67	3	1778.33	1805.00	0	4,226	0.00%
2023/06/28	7	1749.29	7	1758.57	1730.00	0	4,277	0.00%
2023/06/27	6	1785.00	2	1842.50	1750.00	4	4,293	0.09%
2023/06/26	2.1	1827.40	1	1805.00	1835.00	1.1	4,299	0.03%
2023/06/21	4	1793.75	3	1808.33	1810.00	1	4,342	0.02%
2023/06/20	3	1833.33	3	1845.00	1845.00	0	4,367	0.00%
2023/06/19	2	1837.50	2	1852.41	1835.00	0	4,403	0.00%
2023/06/16	3	1831.58	6	1831.64	1840.00	-3	4,484	-0.07%
2023/06/15	5	1801.97	6	1829.95	1800.00	-1	4,515	-0.02%
2023/06/14	2	1757.46	0	0.00	1760.00	2	4,627	0.04%
2023/06/13	3	1726.67	4.1	1749.02	1775.00	-1.1	4,776	-0.02%
2023/06/12	2	1635.00	5	1638.00	1650.00	-3	4,817	-0.06%
2023/06/09	9	1621.67	10	1620.00	1585.00	-1	4,856	-0.02%
2023/06/08	10	1588.50	6	1585.00	1560.00	4	4,887	0.08%
2023/06/07	3	1615.00	6	1642.50	1670.00	-3	4,866	-0.06%
2023/06/06	5	1616.00	3	1613.33	1620.00	2	4,900	0.04%
2023/06/05	4	1637.50	4	1640.00	1645.00	0	4,953	0.00%
2023/06/02	10.1	1687.37	7	1692.86	1655.00	3.1	4,948	0.06%
2023/06/01	3	1678.33	3	1673.33	1700.00	0	4,959	0.00%
2023/05/31	3	1660.00	3	1660.00	1655.00	0	5,027	0.00%
2023/05/30	4	1675.00	3	1674.90	1685.00	1	5,072	0.02%
2023/05/29	5	1627.01	12	1624.54	1660.00	-7	5,140	-0.14%
2023/05/26	14	1540.73	12	1531.67	1510.00	2	5,143	0.04%
2023/05/25	7	1612.86	5	1610.00	1560.00	2	5,181	0.04%
2023/05/24	3	1540.00	2	1540.10	1540.00	1	5,127	0.02%
2023/05/23	2	1587.50	3	1579.97	1580.00	-1	5,123	-0.02%
2023/05/22	7	1554.24	6	1552.50	1525.00	1	5,086	0.02%
2023/05/19	10	1520.00	14	1500.71	1565.00	-4	5,110	-0.08%
2023/05/18	4	1456.25	3	1468.33	1440.00	1	5,090	0.02%
2023/05/17	13	1443.07	10	1440.99	1445.00	3	5,102	0.06%
2023/05/16	12	1404.17	14	1401.79	1410.00	-2	5,157	-0.04%
2023/05/15	1	1355.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	2	1305.00	3	1326.72	1355.00	-1	5,177	-0.02%
2023/05/11	2	1322.50	3	1328.33	1305.00	-1	5,183	-0.02%
2023/05/10	7	1312.85	14	1311.79	1345.00	-7	5,249	-0.13%
2023/05/09	1	1280.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	5	1276.00	2	1284.96	1260.00	3	5,186	0.06%
2023/05/05	7	1237.14	10	1249.50	1260.00	-3	5,200	-0.06%
2023/05/04	4	1227.50	4	1230.00	1225.00	0	5,260	0.00%
2023/05/03	1	1245.00	1	1235.00	1230.00	0	5,280	0.00%
2023/05/02	1	1260.00	4	1238.75	1260.00	-3	5,289	-0.06%
2023/04/28	4	1213.75	3	1210.00	1185.00	1	5,288	0.02%
2023/04/27	2	1160.00	2	1145.00	1215.00	0	5,255	0.00%
2023/04/26	3	1156.67	2	1155.00	1170.00	1	5,203	0.02%
2023/04/25	5	1160.00	6.1	1134.52	1135.00	-1.1	5,175	-0.02%
2023/04/24	1	1190.00	1	1195.00	1210.00	0	5,117	0.00%
2023/04/21	6	1243.08	3	1193.33	1195.00	3	5,136	0.06%
2023/04/20	3	1316.67	4	1313.75	1315.00	-1	5,067	-0.02%
2023/04/19	6	1297.50	5	1302.02	1295.00	1	5,100	0.02%
2023/04/18	7	1299.96	3	1305.00	1280.00	4	5,111	0.08%
2023/04/17	3	1350.00	3	1350.00	1340.00	0	5,140	0.00%
2023/04/14	2	1364.65	2	1335.00	1360.00	0	5,198	0.00%
2023/04/13	2.3	1306.30	0	0.00	1290.00	2.3	5,237	0.04%
2023/04/12	1	1315.00	1	1335.00	1340.00	0	5,269	0.00%
2023/04/11	3	1350.00	2	1342.50	1345.00	1	5,263	0.02%
2023/04/10	1	1275.00	8	1288.13	1315.00	-7	5,250	-0.13%
2023/04/07	1	1240.00	1.1	1254.52	1250.00	-0.1	5,237	0.00%
2023/04/06	3.1	1196.56	3	1208.33	1210.00	0.1	5,250	0.00%
2023/03/31	3	1246.67	5	1237.00	1240.00	-2	5,259	-0.04%
2023/03/29	7	1201.42	6	1188.33	1210.00	1	5,295	0.02%
2023/03/28	4	1245.00	1	1215.00	1215.00	3	5,317	0.06%
2023/03/27	4	1260.00	1	1260.00	1260.00	3	5,307	0.06%
2023/03/24	7.1	1290.28	5	1302.00	1255.00	2.1	5,311	0.04%
2023/03/23	4.1	1301.10	3	1308.33	1305.00	1.1	5,301	0.02%
2023/03/22	1	1309.80	1	1310.00	1305.00	0	5,301	0.00%
2023/03/21	3	1265.00	3	1278.33	1290.00	0	5,287	0.00%
2023/03/20	7	1208.57	8	1222.50	1245.00	-1	5,243	-0.02%
2023/03/17	12	1183.75	10	1177.01	1205.00	2	5,268	0.04%
2023/03/16	12	1075.00	15	1084.33	1125.00	-3	5,121	-0.06%
2023/03/15	14	1036.79	9.2	1046.52	1025.00	4.8	5,011	0.10%
2023/03/14	10	1010.40	8	1023.13	989.00	2	4,940	0.04%
2023/03/13	12	990.75	13	994.55	998.00	-1	4,894	-0.02%
2023/03/10	3	998.66	3	997.67	998.00	0	4,852	0.00%
2023/03/09	1	1015.00	2	1027.50	1030.00	-1	4,901	-0.02%
2023/03/08	5	1007.00	10	999.46	1000.00	-5	4,905	-0.10%
2023/03/07	1	953.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	5	971.40	2	965.00	957.00	3	4,850	0.06%
2023/03/03	6	997.33	3	1035.00	968.00	3	4,851	0.06%
2023/03/02	4	1031.25	2	1025.00	1005.00	2	4,837	0.04%
2023/03/01	1	960.00	6	1005.67	1035.00	-5	4,831	-0.10%
2023/02/24	6	965.83	8	959.75	944.00	-2	4,792	-0.04%
2023/02/23	1	920.00	5	960.80	958.00	-4	4,752	-0.08%
2023/02/22	4	907.00	2	904.50	900.00	2	4,708	0.04%
2023/02/21	3	932.33	3	939.67	940.00	0	4,697	0.00%
2023/02/20	3	939.67	0	0.00	927.00	3	4,755	0.06%
2023/02/17	5	933.60	2	929.00	929.00	3	4,821	0.06%
2023/02/16	1	935.00	5	958.00	961.00	-4	4,823	-0.08%
2023/02/15	2	916.00	3	920.00	920.00	-1	4,888	-0.02%
2023/02/14	7.2	942.10	2	912.00	912.00	5.2	4,929	0.11%
2023/02/13	7	987.14	4	990.25	959.00	3	4,931	0.06%
2023/02/10	3	962.00	3	975.67	978.00	0	5,033	0.00%
2023/02/09	2	1005.00	2	1004.98	1005.00	0	5,114	0.00%
2023/02/08	2	982.00	3	982.67	998.00	-1	5,177	-0.02%
2023/02/07	1	936.00	2.1	946.07	949.00	-1.1	5,202	-0.02%
2023/02/06	3	923.33	0	0.00	933.00	3	5,249	0.06%
2023/02/03	3	938.33	8	938.63	943.00	-5	5,340	-0.09%
2023/02/02	4	916.51	5	912.64	926.00	-1	5,386	-0.02%
2023/02/01	3	882.64	0	0.00	888.00	3	5,530	0.05%
2023/01/31	0.1	851.00	0	0.00	843.00	0.1	5,669	0.00%
2023/01/17	2	849.00	3	853.33	846.00	-1	5,859	-0.02%
2023/01/16	1	858.00	3	855.33	862.00	-2	5,979	-0.03%
2023/01/13	1	855.00	1	837.00	837.00	0	6,083	0.00%
2023/01/12	1	838.00	3.2	837.06	839.00	-2.2	6,223	-0.04%
2023/01/11	2	829.50	3.8	828.26	833.00	-1.8	6,322	-0.03%
2023/01/10	3	848.33	2	847.50	851.00	1	6,424	0.02%
2023/01/09	3	861.00	3	862.00	854.00	0	6,533	0.00%
2023/01/05	2	891.50	2	872.50	857.00	0	6,725	0.00%
2023/01/04	4	871.75	6	864.50	879.00	-2	6,683	-0.03%
2023/01/03	4	847.50	6	827.00	855.00	-2	6,597	-0.03%
2022/12/30	6	787.33	7	789.57	788.00	-1	6,665	-0.02%
2022/12/29	9	753.22	9	748.89	769.00	0	6,707	0.00%
2022/12/28	9	749.00	9	742.00	750.00	0	6,816	0.00%
2022/12/27	1	786.00	1	791.00	780.00	0	6,789	0.00%
2022/12/26	6	789.00	6	782.33	781.00	0	6,824	0.00%
2022/12/23	7	802.00	7	805.43	803.00	0	6,882	0.00%
2022/12/22	5	814.60	4	820.25	814.00	1	6,943	0.01%
2022/12/21	5	822.40	5	814.60	809.00	0	6,998	0.00%
2022/12/20	9	857.78	9	835.56	823.00	0	7,025	0.00%
2022/12/19	3	860.33	6	878.50	885.00	-3	7,004	-0.04%
2022/12/16	11	868.73	9	864.33	876.00	2	7,108	0.03%
2022/12/15	8	887.00	7	887.57	885.00	1	7,139	0.01%
2022/12/14	7	909.43	8	900.00	911.00	-1	7,108	-0.01%
2022/12/13	5	887.36	5	878.20	865.00	0	7,085	0.00%
2022/12/12	6	906.17	3	899.67	879.00	3	7,073	0.04%
2022/12/09	9	906.44	11	915.54	915.00	-2	7,090	-0.03%
2022/12/08	2	873.00	4	872.00	878.00	-2	7,048	-0.03%
2022/12/07	5	879.60	3	875.67	858.00	2	7,064	0.03%
2022/12/06	2	902.50	2	911.00	894.00	0	7,035	0.00%
2022/12/05	5	911.40	6	915.83	909.00	-1	7,096	-0.01%
2022/12/02	4	900.50	4	909.25	913.00	0	7,137	0.00%
2022/12/01	34	927.68	27	918.15	895.00	7	7,173	0.10%
2022/11/30	8	926.38	8	922.00	927.00	0	7,136	0.00%
2022/11/29	8	894.75	10	893.60	902.00	-2	7,167	-0.03%
2022/11/28	4	891.25	3	896.67	890.00	1	7,272	0.01%
2022/11/25	6	890.83	6	883.67	883.00	0	7,324	0.00%
2022/11/24	5	900.00	7	908.57	916.00	-2	7,308	-0.03%
2022/11/23	3	882.33	4	885.00	879.00	-1	7,304	-0.01%
2022/11/22	9	875.00	5	866.80	862.00	4	7,350	0.05%
2022/11/21	1	895.00	3	903.00	890.00	-2	7,340	-0.03%
2022/11/18	4	881.50	6	880.67	875.00	-2	7,386	-0.03%
2022/11/17	6	870.33	2	878.50	882.00	4	7,354	0.05%
2022/11/16	3	862.00	4	855.00	860.00	-1	7,333	-0.01%
2022/11/15	1	832.00	4	847.00	843.00	-3	7,287	-0.04%
2022/11/14	4	832.25	4	833.25	830.00	0	7,262	0.00%
2022/11/11	7	844.43	6	834.00	823.00	1	7,296	0.01%
2022/11/10	4	796.50	4	796.00	800.00	0	7,250	0.00%
2022/11/09	4	787.25	4	789.75	790.00	0	7,288	0.00%
2022/11/08	16	800.81	12	783.33	778.00	4	7,308	0.05%
2022/11/07	3	786.33	6	790.00	797.00	-3	7,285	-0.04%
2022/11/04	11	712.91	11	719.91	725.00	0	7,232	0.00%
2022/11/03	16	689.00	18	689.72	701.00	-2	7,157	-0.03%
2022/11/02	4	668.00	5	680.60	678.00	-1	7,111	-0.01%
2022/11/01	13	662.00	12	667.33	676.00	1	7,082	0.01%
2022/10/31	3	647.00	3	645.33	649.00	0	7,045	0.00%
2022/10/28	16	634.38	16	628.94	626.00	0	7,066	0.00%
2022/10/27	8	601.75	9	610.67	619.00	-1	6,921	-0.01%
2022/10/26	14	574.21	14	575.21	583.00	0	6,816	0.00%
2022/10/25	24	593.54	25	590.84	580.00	-1	6,773	-0.01%
2022/10/24	17	626.00	17	610.29	597.00	0	6,734	0.00%
2022/10/21	16	654.00	12	638.42	620.00	4	6,695	0.06%
2022/10/20	14	653.79	14	662.64	673.00	0	6,644	0.00%
2022/10/19	9	690.89	8	689.75	692.00	1	6,524	0.02%
2022/10/18	7	672.29	7	670.29	671.00	0	6,474	0.00%
2022/10/17	9	667.78	10	670.60	691.00	-1	6,434	-0.02%
2022/10/14	8	706.25	7	703.86	670.00	1	6,389	0.02%
2022/10/13	13	728.77	15	707.87	681.00	-2	6,374	-0.03%
2022/10/12	2	747.00	4	753.00	746.00	-2	6,282	-0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	14	893.86	12	894.50	919.00	2	6,508	0.03%
2022/10/06	9	882.44	7	875.86	908.00	2	6,492	0.03%
2022/10/05	14	883.57	13	882.86	838.00	1	6,489	0.02%
2022/10/04	7	887.57	7	887.43	901.00	0	6,459	0.00%
2022/10/03	4	849.50	3	857.33	857.00	1	6,468	0.02%
2022/09/30	4	838.25	4	842.75	867.00	0	6,491	0.00%
2022/09/29	3	849.33	4	848.75	823.00	-1	6,492	-0.02%
2022/09/28	8	850.25	11	843.00	810.00	-3	6,484	-0.05%
2022/09/27	10	864.40	6	862.67	865.00	4	6,510	0.06%
2022/09/26	5	884.21	7	886.29	866.00	-2	6,498	-0.03%
2022/09/23	6	922.83	8	924.00	914.00	-2	6,519	-0.03%
2022/09/22	4	932.75	3	926.67	950.00	1	6,435	0.02%
2022/09/21	3	902.67	2	905.00	900.00	1	6,399	0.02%
2022/09/20	4	911.00	2	905.50	909.00	2	6,415	0.03%
2022/09/19	2	904.50	2	915.50	900.00	0	6,440	0.00%
2022/09/16	2	924.00	0	0.00	908.00	2	6,506	0.03%
2022/09/15	1	968.00	2	993.98	944.00	-1	6,519	-0.02%
2022/09/14	2	964.50	3	962.33	953.00	-1	6,562	-0.02%
2022/09/13	3	954.00	2	945.50	939.00	1	6,594	0.02%
2022/09/12	4	943.25	4.2	946.32	959.00	-0.2	6,609	0.00%
2022/09/08	1	865.00	1	876.00	896.00	0	6,588	0.00%
2022/09/07	2	860.00	2	848.00	846.00	0	6,569	0.00%
2022/09/06	2	870.92	2	864.50	846.00	0	6,531	0.00%
2022/09/05	8	893.25	11	888.37	870.00	-3	6,550	-0.05%
2022/09/02	11	888.45	8	887.13	925.00	3	6,473	0.05%
2022/09/01	6	860.67	9	866.89	855.00	-3	6,366	-0.05%
2022/08/31	3	858.33	4	864.50	857.00	-1	6,313	-0.02%
2022/08/30	7	869.71	3	878.70	866.00	4	6,301	0.06%
2022/08/29	8	862.38	8.1	839.99	873.00	-0.1	6,231	0.00%
2022/08/26	2	823.00	8	846.63	828.00	-6	6,148	-0.10%
2022/08/25	10	835.70	7	828.57	841.00	3	6,117	0.05%
2022/08/24	0	0.00	1	793.00	793.00	-1	6,052	-0.02%
2022/08/23	1	768.00	0	0.00	780.00	1	6,024	0.02%
2022/08/22	2	780.50	2	787.50	765.00	0	6,041	0.00%
2022/08/19	6	804.00	4	813.25	795.00	2	6,031	0.03%
2022/08/18	5	797.80	6	795.17	804.00	-1	6,027	-0.02%
2022/08/17	3	780.67	1	783.00	770.00	2	5,983	0.03%
2022/08/16	8	775.50	6	775.17	786.00	2	5,928	0.03%
2022/08/15	8	753.88	10	745.60	770.00	-2	5,844	-0.03%
2022/08/12	9	695.67	12	695.25	721.00	-3	5,748	-0.05%
2022/08/11	7	657.00	9	657.22	667.00	-2	5,632	-0.04%
2022/08/10	2	618.00	2	621.50	618.00	0	5,578	0.00%
2022/08/09	11	622.82	11	624.27	636.00	0	5,605	0.00%
2022/08/08	7	636.00	7	634.43	628.00	0	5,557	0.00%
2022/08/05	5	642.60	3	643.67	641.00	2	5,553	0.04%
2022/08/04	8	665.88	8	660.88	638.00	0	5,548	0.00%
2022/08/03	5	672.60	3	674.33	678.00	2	5,441	0.04%
2022/08/02	2	645.51	2	652.00	669.00	0	5,410	0.00%
2022/08/01	3	676.00	1	684.00	658.00	2	5,356	0.04%
2022/07/29	2	707.50	4	704.75	706.00	-2	5,317	-0.04%
2022/07/28	2	679.00	2	679.04	676.00	0	5,253	0.00%
2022/07/27	3	652.01	3	666.33	681.00	0	5,192	0.00%
2022/07/26	2	663.50	2	666.00	665.00	0	5,183	0.00%
2022/07/25	1	664.00	0	0.00	677.00	1	5,188	0.02%
2022/07/22	4	686.50	4	691.25	678.00	0	5,177	0.00%
2022/07/21	3	680.33	3	681.00	691.00	0	5,119	0.00%
2022/07/20	7	675.29	5	673.00	661.00	2	5,057	0.04%
2022/07/19	0	0.00	1	651.00	636.00	-1	4,978	-0.02%
2022/07/18	2	644.50	4.1	656.19	655.00	-2.1	4,954	-0.04%
2022/07/15	6.1	577.90	6	596.83	600.00	0.1	4,841	0.00%
2022/07/14	6	563.83	6	572.83	585.00	0	4,718	0.00%
2022/07/13	6	573.33	5	568.60	562.00	1	4,602	0.02%
2022/07/12	8	583.38	8	575.63	568.00	0	4,518	0.00%
2022/07/11	2	620.50	1	609.00	609.00	1	4,440	0.02%
2022/07/08	2	635.50	2	637.00	637.00	0	4,397	0.00%
2022/07/07	1	640.00	3	638.67	654.00	-2	4,346	-0.05%
2022/07/06	2	619.00	1.1	637.27	608.00	0.9	4,288	0.02%
2022/07/05	4	624.25	3	615.22	633.00	1	4,218	0.02%
2022/07/04	1	648.00	0	0.00	663.00	1	4,105	0.02%
2022/07/01	0.1	679.00	2	641.00	639.00	-1.9	4,057	-0.05%
2022/06/30	1	704.85	1.1	700.00	694.00	0	3,952	0.00%
2022/06/29	1	726.00	1	715.00	731.00	0	3,905	0.00%
2022/06/28	1	746.00	1	722.00	721.00	0	3,877	0.00%
2022/06/27	5	757.00	6	746.50	754.00	-1	3,852	-0.03%
2022/06/24	4	698.50	2	710.00	713.00	2	3,822	0.05%
2022/06/23	0	0.00	1	690.00	691.00	-1	3,741	-0.03%
2022/06/22	9	682.89	9	679.89	667.00	0	3,694	0.00%
2022/06/21	2	708.50	2	704.50	709.00	0	3,611	0.00%
2022/06/20	1	732.84	1	727.00	708.00	0	3,558	0.00%
2022/06/17	5	751.55	6	739.33	736.00	-1	3,558	-0.03%
2022/06/16	2	800.50	1.1	805.24	764.00	1	3,514	0.03%
2022/06/15	2	819.50	2	802.00	789.00	0	3,508	0.00%
2022/06/14	6.1	806.42	6	812.17	803.00	0.1	3,529	0.00%
2022/06/10	6	822.00	6	826.17	847.00	0	3,561	0.00%
2022/06/09	8	859.63	8	861.38	835.00	0	3,533	0.00%
2022/06/08	5	896.40	5	870.40	864.00	0	3,515	0.00%
2022/06/07	4	871.50	4	874.50	878.00	0	3,508	0.00%
2022/06/06	6	866.50	5	862.60	868.00	1	3,535	0.03%
2022/06/02	3	886.33	4	893.25	878.00	-1	3,536	-0.03%
2022/06/01	6	940.17	8	938.13	924.00	-2	3,503	-0.06%
2022/05/31	4	934.00	4	920.00	935.00	0	3,482	0.00%
2022/05/30	3	915.33	2	917.00	927.00	1	3,485	0.03%
2022/05/27	5	854.20	5	859.00	853.00	0	3,434	0.00%
2022/05/26	7	888.56	6	885.83	828.00	1	3,413	0.03%
2022/05/25	6	899.33	6	908.00	893.00	0	3,349	0.00%
2022/05/24	5	938.20	4	941.75	902.00	1	3,300	0.03%
2022/05/23	5	964.60	4	973.00	943.00	1	3,259	0.03%
2022/05/20	5	963.40	6	959.67	950.00	-1	3,224	-0.03%
2022/05/19	4	931.50	3	931.33	962.00	1	3,196	0.03%
2022/05/18	4	937.50	6	944.67	949.00	-2	3,164	-0.06%
2022/05/17	5	937.00	3	938.67	949.00	2	3,136	0.06%
2022/05/16	6	923.33	6	916.67	898.00	0	3,106	0.00%
2022/05/13	5	943.80	5	945.40	911.00	0	3,084	0.00%
2022/05/12	5	935.60	5	931.20	938.00	0	3,035	0.00%
2022/05/11	4	915.75	4	912.75	922.00	0	2,968	0.00%
2022/05/10	3	858.33	3	867.33	906.00	0	2,999	0.00%
2022/05/09	5	863.20	6	875.00	866.00	-1	2,981	-0.03%
2022/05/06	3	888.67	2	869.00	870.00	1	2,966	0.03%
2022/05/05	5	959.00	7	961.14	945.00	-2	2,930	-0.07%
2022/05/04	6	936.67	6	935.83	922.00	0	2,892	0.00%
2022/05/03	5	929.20	4	920.00	948.00	1	2,851	0.04%
2022/04/29	7.1	881.83	8	886.75	886.00	-0.9	2,788	-0.03%
2022/04/28	6	870.33	5	856.60	862.00	1	2,746	0.04%
2022/04/27	6	769.17	6	774.17	849.00	0	2,701	0.00%
2022/04/26	4	816.50	4	810.50	801.00	0	2,658	0.00%
2022/04/25	1	827.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	1	852.15	1	860.00	859.00	0	2,602	0.00%
2022/04/21	1	968.00	1	939.00	939.00	0	2,549	0.00%
2022/04/20	2	963.50	2	960.00	960.00	0	2,535	0.00%
2022/04/19	1	972.00	1	960.00	960.00	0	2,531	0.00%
2022/04/15	2	941.00	2	960.00	925.00	0	2,511	0.00%
2022/04/13	2	944.00	3	966.00	984.00	-1	2,466	-0.04%
2022/04/12	3	931.67	2	925.00	920.00	1	2,438	0.04%
2022/04/01	0	0.00	0	1110.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	0	1085.00	1100.00	0	2,338	0.00%
2022/03/29	1	1120.00	1	1100.00	1095.00	0	2,321	0.00%
2022/03/25	0	0.00	1	1080.00	1065.00	-1	2,275	-0.04%
2022/03/23	2	995.50	2	1000.00	1005.00	0	2,234	0.00%
2022/03/22	2	955.00	2	940.60	970.00	0	2,230	0.00%
2022/03/21	5	932.20	5	921.64	948.00	0	2,200	0.00%
2022/03/18	4	935.96	3	927.00	920.00	1	2,195	0.05%
2022/03/17	2	991.00	4	990.75	986.00	-2	2,142	-0.09%
2022/03/16	9	948.00	9	909.44	908.00	0	2,064	0.00%
2022/03/15	4	1007.92	2	975.00	972.00	2	1,938	0.10%
2022/03/14	3	1071.67	3	1081.67	1080.00	0	1,917	0.00%
2022/03/11	3	1075.00	2	1050.00	1090.00	1	1,914	0.05%
2022/03/10	3	1055.00	3	1035.00	1080.00	0	1,891	0.00%
2022/03/09	2	1036.93	2	1036.00	983.00	0	1,869	0.00%
2022/03/08	1	1065.00	2	1080.00	1030.00	-1	1,839	-0.05%
2022/03/07	2	1124.67	1	1100.10	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	0	1180.00	1220.00	0	1,837	0.00%
2022/03/03	3	1195.00	3	1203.33	1190.00	0	1,852	0.00%
2022/03/02	2	1165.00	2	1145.00	1175.00	0	1,904	0.00%
2022/03/01	0	1100.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/24	0	0.00	0	1080.00	1055.00	0	1,869	0.00%
2022/02/23	2	1095.00	2	1085.00	1070.00	0	1,865	0.00%
2022/02/18	1	1135.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/16	0	1145.00	1	1121.73	1165.00	-1	1,847	-0.06%
2022/02/15	0	0.00	1	1119.85	1060.00	-1	1,830	-0.06%
2022/02/14	2	1120.00	0	1090.00	1085.00	2	1,818	0.11%
2022/02/11	0	0.00	2	1157.50	1160.00	-2	1,809	-0.11%
2022/02/10	7	1095.71	2	1100.00	1100.00	5	1,794	0.28%
2022/02/09	1	985.00	4.1	1035.32	1075.00	-3.1	1,728	-0.18%
2022/02/08	1	989.00	1	995.00	980.00	0	1,711	0.00%
2022/02/07	1	910.00	1	920.00	950.00	0	1,708	0.00%
2022/01/26	2	935.00	3	939.67	935.00	-1	1,712	-0.06%
2022/01/25	3	917.67	2	915.50	899.00	1	1,738	0.06%
2022/01/24	1	916.00	1	920.00	911.00	0	1,750	0.00%
2022/01/21	1	954.00	1	962.00	921.00	0	1,751	0.00%
2022/01/20	2	937.50	5	945.20	976.00	-3	1,753	-0.17%
2022/01/19	3	939.00	1	947.00	928.00	2	1,766	0.11%
2022/01/18	3	981.67	3	989.33	968.00	0	1,772	0.00%
2022/01/17	1	932.00	1	935.00	943.00	0	1,784	0.00%
2022/01/14	7	915.55	10	909.80	916.00	-3	1,823	-0.16%
2022/01/13	1	933.00	1	926.00	930.00	0	1,922	0.00%
2022/01/12	6	934.83	5	938.00	925.00	1	1,948	0.05%
2022/01/11	10	930.40	9	902.22	898.00	1	1,992	0.05%
2022/01/10	1	927.63	1	964.97	965.00	0	2,017	0.00%
2022/01/07	4	945.50	4	942.75	931.00	0	2,080	0.00%
2022/01/06	8	961.34	7	951.71	944.00	1	2,155	0.05%
2022/01/05	11.1	977.17	14	984.71	982.00	-2.9	2,188	-0.13%
2022/01/04	6	984.83	3	973.67	979.00	3	2,201	0.14%
2022/01/03	4	1005.25	3	999.34	999.00	1	2,268	0.04%
2021/12/30	1	1000.00	3	1008.33	1020.00	-2	2,371	-0.08%
2021/12/29	2	990.50	1	1005.00	990.00	1	2,494	0.04%
2021/12/28	1	998.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	2	1017.50	1025.00	-2	2,663	-0.08%
2021/12/24	2	1006.50	0	0.00	991.00	2	2,724	0.07%
2021/12/23	1	1025.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/22	1	981.00	3	994.33	1010.00	-2	2,801	-0.07%
2021/12/21	1	976.00	1	978.00	981.00	0	2,812	0.00%
2021/12/17	3	966.00	4	970.00	961.00	-1	2,854	-0.04%
2021/12/16	7	963.14	6	965.67	955.00	1	2,901	0.03%
2021/12/15	1	948.00	1	959.00	984.00	0	2,903	0.00%
2021/12/14	5	974.00	3	939.67	929.00	2	2,903	0.07%
2021/12/13	2	990.50	2	997.50	1015.00	0	2,926	0.00%
2021/12/10	3	992.00	3	991.67	979.00	0	2,944	0.00%
2021/12/09	2	983.50	2	991.50	993.00	0	2,978	0.00%
2021/12/08	1	1040.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	4	1032.50	4	1021.25	1005.00	0	3,111	0.00%
2021/12/06	0	1010.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	1	1030.00	2.1	1035.00	1045.00	-1.1	3,189	-0.03%
2021/12/02	0.1	1015.00	2.2	1025.00	1015.00	-2.1	3,249	-0.06%
2021/12/01	2	999.50	1	994.00	990.00	1	3,274	0.03%
2021/11/30	3.2	1007.74	1.1	980.91	1020.00	2.1	3,294	0.06%
2021/11/29	1.1	968.55	1.1	974.55	1010.00	0	3,321	0.00%
2021/11/26	2	955.50	3	941.68	941.00	-1	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0.1	1095.00	0	0.00	1095.00	0.1	3,355	0.00%
2021/11/23	1	1115.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/22	1	1185.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/19	1	1210.00	1	1224.92	1160.00	0	3,436	0.00%
2021/11/18	0	0.00	1	1215.00	1175.00	-1	3,506	-0.03%
2021/11/17	3	1193.33	1	1200.00	1190.00	2	3,555	0.06%
2021/11/16	2	1215.00	2	1239.99	1220.00	0	3,566	0.00%
2021/11/15	1	1235.00	1	1290.00	1235.00	0	3,584	0.00%
2021/11/12	6.1	1288.60	7	1269.29	1265.00	-0.9	3,634	-0.03%
2021/11/11	5	1219.00	4	1221.25	1220.00	1	3,633	0.03%
2021/11/10	5	1191.00	5	1198.00	1220.00	0	3,658	0.00%
2021/11/09	5	1211.00	5	1230.00	1190.00	0	3,675	0.00%
2021/11/08	3	1205.00	3	1215.00	1200.00	0	3,687	0.00%
2021/11/05	6	1210.83	6	1202.50	1235.00	0	3,721	0.00%
2021/11/04	2	1182.47	1	1165.00	1160.00	1	3,708	0.03%
2021/11/02	5	1153.00	3	1156.67	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	6	1117.53	1130.00	-6	3,695	-0.16%
2021/10/29	2	998.00	2	1007.50	1030.00	0	3,677	0.00%
2021/10/28	5	1004.77	4	1011.75	989.00	1	3,670	0.03%
2021/10/27	3	1031.67	7	1019.74	1050.00	-4	3,667	-0.11%
2021/10/26	4	1001.25	2	1005.00	986.00	2	3,659	0.05%
2021/10/25	6	994.17	6	991.83	978.00	0	3,652	0.00%
2021/10/22	4	981.50	5	987.55	996.00	-1	3,664	-0.03%
2021/10/21	9	968.78	10	958.93	983.00	-1	3,652	-0.03%
2021/10/20	6	921.83	10	924.00	915.00	-4	3,558	-0.11%
2021/10/19	13	926.23	8	932.00	920.00	5	3,557	0.14%
2021/10/18	3	901.00	3	909.00	932.00	0	3,555	0.00%
2021/10/15	5	901.60	5	907.20	888.00	0	3,563	0.00%
2021/10/14	9	871.00	9	885.22	890.00	0	3,512	0.00%
2021/10/13	7	911.14	7	902.00	888.00	0	3,460	0.00%
2021/10/12	6	910.00	5	902.00	888.00	1	3,475	0.03%
2021/10/08	12	937.42	10	946.60	938.00	2	3,541	0.06%
2021/10/07	13	916.54	16	915.56	929.00	-3	3,495	-0.09%
2021/10/06	5	885.80	5	904.80	877.00	0	3,432	0.00%
2021/10/05	18	816.17	19	803.11	867.00	-1	3,351	-0.03%
2021/10/04	7	868.29	6	830.67	801.00	1	3,263	0.03%
2021/10/01	9	895.00	6	898.50	890.00	3	3,213	0.09%
2021/09/30	14	900.29	15	885.20	928.00	-1	3,169	-0.03%
2021/09/29	5	865.80	7	862.14	844.00	-2	3,122	-0.06%
2021/09/28	16	897.00	16	895.06	899.00	0	3,123	0.00%
2021/09/27	13	899.23	11	897.91	902.00	2	3,126	0.06%
2021/09/24	12	890.83	9	893.78	895.00	3	3,142	0.10%
2021/09/23	11	885.64	15	889.20	898.00	-4	3,127	-0.13%
2021/09/22	10	847.20	11	846.18	857.00	-1	3,101	-0.03%
2021/09/17	10	842.20	10	844.40	847.00	0	3,110	0.00%
2021/09/16	11	834.55	9	837.34	840.00	2	3,134	0.06%
2021/09/15	9	805.00	11	807.64	827.00	-2	3,161	-0.06%
2021/09/14	2	807.00	2	807.50	800.00	0	3,257	0.00%
2021/09/13	8	808.87	5	814.40	802.00	3	3,276	0.09%
2021/09/10	1	810.00	7	798.95	819.00	-6	3,294	-0.18%
2021/09/09	2	780.00	1	751.00	745.00	1	3,339	0.03%
2021/09/08	7	789.29	8	803.50	781.00	-1	3,350	-0.03%
2021/09/07	4	768.00	4.1	783.73	764.00	-0.1	3,389	0.00%
2021/09/06	4	741.25	4.1	746.38	752.00	-0.1	3,414	0.00%
2021/09/03	5	731.40	3	733.67	720.00	2	3,420	0.06%
2021/09/02	8	754.38	7	750.57	730.00	1	3,423	0.03%
2021/09/01	10	722.60	10.1	717.69	737.00	-0.1	3,437	0.00%
2021/08/31	1	699.00	2.1	682.33	699.00	-1.1	3,378	-0.03%
2021/08/30	4	674.50	7	678.86	673.00	-3	3,370	-0.09%
2021/08/27	2	648.50	4	656.50	666.00	-2	3,389	-0.06%
2021/08/26	10	663.30	7.3	658.01	652.00	2.7	3,459	0.08%
2021/08/25	6	683.33	10.4	674.40	689.00	-4.4	3,496	-0.12%
2021/08/24	5	654.40	5.1	666.01	654.00	-0.1	3,629	0.00%
2021/08/23	1	615.00	3	633.33	644.00	-2	3,643	-0.05%
2021/08/20	1	564.00	3	577.33	586.00	-2	3,671	-0.05%
2021/08/19	4	561.50	4	567.25	553.00	0	3,709	0.00%
2021/08/18	3	551.67	2	556.00	576.00	1	3,761	0.03%
2021/08/17	5	574.40	1	586.00	573.00	4	3,830	0.10%
2021/08/16	3	576.67	3	569.00	569.00	0	3,927	0.00%
2021/08/13	2	596.00	4.3	605.47	594.00	-2.3	3,963	-0.06%
2021/08/12	3	585.33	5	592.78	602.00	-2	3,981	-0.05%
2021/08/11	5	583.20	4	581.50	575.00	1	4,010	0.02%
2021/08/10	1.5	566.32	4	572.50	574.00	-2.5	4,043	-0.06%
2021/08/09	6	582.83	3	578.00	575.00	3	4,109	0.07%
2021/08/06	5.1	577.98	2	587.50	571.00	3.1	4,145	0.08%
2021/08/05	2	610.50	0.2	612.00	608.00	1.8	4,243	0.04%
2021/08/04	2	629.50	2.1	627.29	620.00	-0.1	4,357	0.00%
2021/08/03	3	628.33	2.1	629.98	622.00	0.9	4,419	0.02%
2021/08/02	4	618.75	2	617.00	620.00	2	4,412	0.05%
2021/07/30	6	661.00	3	648.33	633.00	3	4,401	0.07%
2021/07/29	2	656.00	3	650.67	665.00	-1	4,385	-0.02%
2021/07/28	2.1	636.05	8	633.50	645.00	-5.9	4,361	-0.14%
2021/07/27	7.1	694.24	10	702.80	680.00	-2.9	4,317	-0.07%
2021/07/26	3	690.67	4	690.25	683.00	-1	4,281	-0.02%
2021/07/23	5.2	691.36	1	677.00	677.00	4.2	4,269	0.10%
2021/07/22	10	695.00	9	695.89	698.00	1	4,257	0.02%
2021/07/21	5	677.40	5	682.02	672.00	0	4,206	0.00%
2021/07/20	0	0.00	1	661.00	647.00	-1	4,144	-0.02%
2021/07/19	3	689.00	3	682.00	676.00	0	4,143	0.00%
2021/07/16	13	684.85	6	688.67	688.00	7	4,116	0.17%
2021/07/15	9	658.11	14.1	668.44	688.00	-5.1	4,051	-0.12%
2021/07/14	5	631.80	7	636.14	626.00	-2	3,993	-0.05%
2021/07/13	12	640.00	9	631.56	621.00	3	4,038	0.07%
2021/07/12	7	648.29	12	648.92	644.00	-5	4,124	-0.12%
2021/07/09	3	631.00	4	622.74	630.00	-1	4,321	-0.02%
2021/07/08	2	628.00	0	0.00	632.00	2	4,316	0.05%
2021/07/07	2	615.00	3	633.67	612.00	-1	4,296	-0.02%
2021/07/05	1	651.90	2.1	647.10	642.00	-1.1	4,244	-0.03%
2021/07/02	5	628.40	5	622.00	629.00	0	4,226	0.00%
2021/07/01	6	624.83	5	622.79	613.00	1	4,207	0.02%
2021/06/30	1	615.00	5	614.00	611.00	-4	4,179	-0.10%
2021/06/29	1	623.00	4.1	621.00	617.00	-3.1	4,188	-0.07%
2021/06/28	9	631.89	13	622.62	623.00	-4	4,188	-0.10%
2021/06/25	6	644.99	6	650.83	639.00	0	4,166	0.00%
2021/06/24	17	636.53	6.1	639.02	638.00	10.9	4,145	0.26%
2021/06/23	4	621.03	15.1	628.86	635.00	-11.1	4,118	-0.27%
2021/06/22	1	592.00	2	597.50	586.00	-1	4,021	-0.02%
2021/06/21	13	593.62	12	582.35	581.00	1	3,998	0.03%
2021/06/18	6	581.00	15	581.60	588.00	-9	3,942	-0.23%
2021/06/17	8	561.50	3	566.67	562.00	5	3,851	0.13%
2021/06/16	8	563.00	3	553.00	550.00	5	3,827	0.13%
2021/06/15	3	553.00	13	558.08	578.00	-10	3,777	-0.26%
2021/06/11	7	528.29	3.2	535.06	526.00	3.8	3,790	0.10%
2021/06/10	6	540.17	3	537.33	538.00	3	3,766	0.08%
2021/06/09	10	541.20	7	530.57	526.00	3	3,747	0.08%
2021/06/08	2	569.00	3	567.67	566.00	-1	3,736	-0.03%
2021/06/07	8	569.63	6.1	575.83	568.00	2	3,789	0.05%
2021/06/04	8	566.50	13	564.38	573.00	-5	3,767	-0.13%
2021/06/03	4	565.50	3	573.00	567.00	1	3,762	0.03%
2021/06/02	11	560.18	10.1	573.56	558.00	1	3,728	0.03%
2021/06/01	28	593.60	12	591.04	570.00	16	3,673	0.44%
2021/05/31	5	560.22	7.1	559.86	583.00	-2	3,514	-0.06%
2021/05/28	3	515.00	13.1	516.07	530.00	-10.1	3,455	-0.29%
2021/05/27	8	495.50	5	495.80	499.00	3	3,407	0.09%
2021/05/26	12	502.71	13	502.62	490.00	-1	3,376	-0.03%
2021/05/25	9	500.72	6.1	506.64	509.00	2.9	3,318	0.09%
2021/05/24	10	464.00	8.1	473.73	480.00	1.9	3,214	0.06%
2021/05/21	6.1	436.80	16	449.84	454.50	-9.9	3,124	-0.32%
2021/05/20	2	426.50	3	419.15	413.50	-1	3,087	-0.03%
2021/05/19	4	444.50	2	455.00	440.00	2	3,114	0.06%
2021/05/18	2	443.80	3	444.33	454.50	-1	3,177	-0.03%
2021/05/17	8	427.38	12	432.77	416.00	-4	3,140	-0.13%
2021/05/14	6	465.66	3	465.67	448.50	3	3,092	0.10%
2021/05/13	1	485.17	0	0.00	453.50	1	3,071	0.03%
2021/05/12	3	462.50	3	460.00	482.50	0	2,968	0.00%
2021/05/11	5.3	448.47	5.7	451.75	439.00	-0.4	2,908	-0.02%
2021/05/06	0.2	364.52	1	363.50	363.50	-0.8	2,996	-0.03%
2021/05/05	0.2	430.77	0	0.00	403.50	0.2	3,013	0.01%
2021/05/04	0.3	415.39	1	408.00	420.00	-0.7	3,077	-0.02%
2021/05/03	0	458.00	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0.1	515.71	2	516.50	497.00	-1.9	3,077	-0.06%
2021/04/28	0	473.78	5	493.20	506.00	-5	3,088	-0.16%
2021/04/26	0	0.00	0	425.50	418.50	0	3,077	0.00%
2021/04/23	0	418.00	2	412.00	410.00	-2	3,092	-0.06%
2021/04/22	1	447.45	2	496.00	442.00	-1	3,104	-0.03%
2021/04/21	0	0.00	0.6	490.50	490.00	-0.6	3,103	-0.02%
2021/04/20	3.8	507.15	6.4	505.97	501.00	-2.6	3,111	-0.08%
2021/04/19	7.6	489.01	2	497.18	487.00	5.5	3,079	0.18%
2021/04/16	26.2	534.53	8	534.75	520.00	18.2	3,068	0.59%
2021/04/15	19.9	536.26	2	540.00	534.00	17.9	3,045	0.59%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1	658.00	0.6	658.00	658.00	0.5	3,054	0.01%
2021/04/09	1	812.00	0.2	812.00	812.00	0.8	3,406	0.02%
2021/04/08	2	913.00	2	907.50	902.00	0	3,445	0.00%
2021/03/31	1.2	901.33	1	897.00	900.00	0.2	3,464	0.01%
2021/03/30	1	913.00	1	895.00	895.00	0	3,456	0.00%
2021/03/29	4	917.75	4.1	912.35	903.00	-0.1	3,477	0.00%
2021/03/26	2	936.50	2	934.50	933.00	0	3,506	0.00%
2021/03/25	1	877.00	1	884.00	895.00	0	3,541	0.00%
2021/03/24	2	877.00	2	885.50	875.00	0	3,588	0.00%
2021/03/23	4.5	885.13	4	876.50	879.00	0.5	3,623	0.01%
2021/03/22	1	920.92	1	891.00	891.00	0	3,703	0.00%
2021/03/19	2	931.50	1	927.03	932.00	1	3,715	0.03%
2021/03/18	3	958.66	3	961.00	950.00	0	3,725	0.00%
2021/03/17	6	947.83	10	945.90	948.00	-4	3,736	-0.11%
2021/03/16	5	925.80	2	933.50	914.00	3	3,670	0.08%
2021/03/15	5	932.20	7	938.29	936.00	-2	3,691	-0.05%
2021/03/12	6	931.00	6	934.50	921.00	0	3,717	0.00%
2021/03/11	2	889.51	0	0.00	913.00	2	3,704	0.05%
2021/03/10	1	853.00	1	830.00	830.00	0	3,704	0.00%
2021/03/09	1	840.00	1	847.72	845.00	0	3,741	0.00%
2021/03/08	4	847.25	3	843.67	830.00	1	3,762	0.03%
2021/03/05	1	817.00	1	827.00	830.00	0	3,769	0.00%
2021/03/04	1	839.00	1	829.00	833.00	0	3,846	0.00%
2021/03/03	3	846.33	3	851.67	848.00	0	3,865	0.00%
2021/02/26	1	888.00	1	885.00	885.00	0	3,930	0.00%
2021/02/25	1	908.00	2	908.50	911.00	-1	3,986	-0.03%
2021/02/24	3	908.33	1	885.00	881.00	2	4,129	0.05%
2021/02/23	2	904.00	1.1	912.33	925.00	0.9	4,212	0.02%
2021/02/22	3	920.00	1	932.00	920.00	2	4,241	0.05%
2021/02/19	1.1	923.79	2	978.00	915.00	-0.9	4,253	-0.02%
2021/02/18	5.1	962.04	5	950.42	974.00	0.1	4,309	0.00%
2021/02/17	0	0.00	3.1	886.00	886.00	-3.1	4,245	-0.07%
2021/02/05	1	784.00	2	796.00	806.00	-1	4,245	-0.02%
2021/02/04	3	802.33	2	786.00	785.00	1	4,287	0.02%
2021/02/03	4	829.00	5	817.80	818.00	-1	4,383	-0.02%
2021/02/02	7	849.71	3	853.33	826.00	4	4,551	0.09%
2021/02/01	7	814.57	6	825.50	836.00	1	4,740	0.02%
2021/01/29	2	836.00	2	826.50	825.00	0	4,906	0.00%
2021/01/28	1	861.00	1	868.00	863.00	0	5,020	0.00%
2021/01/26	0	0.00	1	823.00	826.00	-1	5,144	-0.02%
2021/01/21	0	880.00	2	835.00	895.00	-2	5,351	-0.04%
2021/01/20	2	815.00	0	847.00	821.00	2	5,426	0.04%
2021/01/19	0.2	815.06	7	835.00	847.00	-6.8	5,538	-0.12%
2021/01/18	0	0.00	0.5	788.81	809.00	-0.5	5,640	-0.01%
2021/01/15	0.3	797.33	1	778.00	795.00	-0.7	5,700	-0.01%
2021/01/14	2	770.50	0	0.00	752.00	2	5,746	0.03%
2021/01/13	2	775.50	4	777.75	775.00	-2	5,860	-0.03%
2021/01/12	2	771.01	1.3	782.88	773.00	0.8	5,941	0.01%
2021/01/11	7.2	827.61	7.1	829.63	828.00	0.1	6,022	0.00%
2021/01/08	11.1	813.68	4	819.75	800.00	7	6,056	0.12%
2021/01/07	8	761.75	10	762.90	798.00	-2	6,050	-0.03%
2021/01/06	6	740.17	4.1	732.27	730.00	1.9	6,015	0.03%
2021/01/05	4.2	677.77	4	702.75	726.00	0.2	5,979	0.00%
2021/01/04	1	625.00	8	668.00	683.00	-7	5,897	-0.12%
2020/12/31	1	624.00	1	624.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	620.00	617.00	-1	5,945	-0.02%
2020/12/29	2	608.98	1	607.00	608.00	1	6,017	0.02%
2020/12/28	1	622.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	0	0.00	1	612.00	609.00	-1	6,272	-0.02%
2020/12/24	7	610.57	9	613.11	617.00	-2	6,427	-0.03%
2020/12/23	1	604.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	2	624.94	1	626.00	606.00	1	6,803	0.01%
2020/12/21	3	638.00	3	642.67	642.00	0	6,861	0.00%
2020/12/18	2.1	623.71	3	630.33	630.00	-0.9	6,978	-0.01%
2020/12/17	2	625.00	1	617.00	613.00	1	6,997	0.01%
2020/12/16	2	604.00	4	629.75	616.00	-2	7,021	-0.03%
2020/12/15	0	590.00	0	0.00	588.00	0	7,020	0.00%
2020/12/14	3	610.67	2	607.00	606.00	1	7,294	0.01%
2020/12/11	2	617.50	3	602.00	598.00	-1	7,456	-0.01%
2020/12/10	3	615.33	4	619.25	627.00	-1	7,600	-0.01%
2020/12/09	1	624.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	2.1	613.33	2	616.50	617.00	0.1	7,853	0.00%
2020/12/07	3	607.33	2	592.50	610.00	1	8,039	0.01%
2020/12/04	0	0.00	2	609.50	604.00	-2	8,276	-0.02%
2020/12/03	2	637.50	2	635.50	634.00	0	8,432	0.00%
2020/12/02	4	638.00	4	634.50	627.00	0	8,482	0.00%
2020/12/01	10	654.60	6	646.17	645.00	4	8,523	0.05%
2020/11/30	10	644.50	11	658.91	668.00	-1	8,567	-0.01%
2020/11/27	1	636.00	1	631.00	635.00	0	8,538	0.00%
2020/11/26	4	635.25	5	638.00	635.00	-1	8,591	-0.01%
2020/11/25	5	638.00	5	638.40	630.00	0	8,586	0.00%
2020/11/24	7	659.29	3	666.00	652.00	4	8,583	0.05%
2020/11/23	12	660.42	10	659.10	662.00	2	8,548	0.02%
2020/11/20	11	617.55	17	621.59	631.00	-6	8,421	-0.07%
2020/11/19	2	598.00	3	608.67	604.00	-1	8,344	-0.01%
2020/11/18	5	615.40	2	618.00	613.00	3	8,356	0.04%
2020/11/17	8	618.50	9	617.78	603.00	-1	8,337	-0.01%
2020/11/16	7	590.86	5	596.80	588.00	2	8,274	0.02%
2020/11/13	4	575.25	4	583.75	573.00	0	8,258	0.00%
2020/11/12	7	593.43	5	598.20	572.00	2	8,262	0.02%
2020/11/11	5	587.40	6	588.33	588.00	-1	8,224	-0.01%
2020/11/10	16	595.19	14	591.94	584.00	2	8,162	0.02%
2020/11/09	14	600.79	14	598.57	595.00	0	8,022	0.00%
2020/11/06	19	558.26	20	561.35	580.00	-1	7,850	-0.01%
2020/11/05	7	511.43	7	516.14	528.00	0	7,695	0.00%
2020/11/04	4	479.63	5	478.70	481.00	-1	7,628	-0.01%
2020/11/03	5	476.30	10	476.35	480.50	-5	7,586	-0.07%
2020/11/02	8	471.56	5	475.40	460.00	3	7,570	0.04%
2020/10/30	2	501.00	3	492.50	484.50	-1	7,546	-0.01%
2020/10/29	4	486.13	6	484.42	500.00	-2	7,645	-0.03%
2020/10/28	3	495.50	3	495.83	490.00	0	7,682	0.00%
2020/10/27	5	494.60	6	494.50	507.00	-1	7,697	-0.01%
2020/10/26	7	513.14	6	515.58	491.50	1	7,621	0.01%
2020/10/23	7	528.43	5	530.40	528.00	2	7,590	0.03%
2020/10/22	10	523.70	12	524.00	520.00	-2	7,610	-0.03%
2020/10/21	8	525.00	3	514.00	523.00	5	7,617	0.07%
2020/10/20	5	501.10	5	495.30	507.00	0	7,622	0.00%
2020/10/19	5	491.10	7	492.57	490.00	-2	7,648	-0.03%
2020/10/16	7	525.71	6	526.17	500.00	1	7,678	0.01%
2020/10/15	10	546.00	9	542.22	548.00	1	7,642	0.01%
2020/10/14	9	541.00	9	535.67	535.00	0	7,634	0.00%
2020/10/13	5	523.80	5	530.00	540.00	0	7,653	0.00%
2020/10/12	4	522.00	4	519.25	518.00	0	7,668	0.00%
2020/10/08	12	517.58	14	515.71	515.00	-2	7,653	-0.03%
2020/10/07	17	496.82	14	496.71	504.00	3	7,605	0.04%
2020/10/06	6	487.58	6	485.58	490.50	0	7,494	0.00%
2020/10/05	17	482.76	18	483.44	474.00	-1	7,408	-0.01%
2020/09/30	9	462.22	9	466.56	487.50	0	7,285	0.00%
2020/09/29	23	470.35	26	472.02	471.00	-3	7,145	-0.04%
2020/09/28	21	468.79	17	471.24	460.00	4	6,975	0.06%
2020/09/25	8	526.38	8	528.25	483.50	0	6,743	0.00%
2020/09/24	6	528.50	8	528.88	535.00	-2	6,549	-0.03%
2020/09/23	10	542.00	12	540.00	528.00	-2	6,449	-0.03%
2020/09/22	4	512.25	4	511.75	520.00	0	6,257	0.00%
2020/09/21	7	512.14	9	505.89	518.00	-2	6,203	-0.03%
2020/09/18	5	518.60	3	522.00	519.00	2	6,397	0.03%
2020/09/17	15	519.20	12	518.50	517.00	3	6,460	0.05%
2020/09/16	23	499.39	23	482.26	503.00	0	6,336	0.00%
2020/09/15	9	456.78	8	459.69	458.00	1	6,288	0.02%
2020/09/14	9	439.61	13	442.85	452.00	-4	6,172	-0.06%
2020/09/11	15	412.37	14	417.93	411.00	1	6,147	0.02%
2020/09/10	21	417.93	26	416.44	415.00	-5	6,098	-0.08%
2020/09/09	23	411.17	13	412.19	400.50	10	5,936	0.17%
2020/09/08	18	466.94	21	466.48	441.50	-3	5,733	-0.05%
2020/09/07	13	517.08	11	513.09	489.00	2	5,616	0.04%
2020/09/04	9	552.11	5	556.20	543.00	4	5,559	0.07%
2020/09/03	14	552.71	17	547.35	581.00	-3	5,512	-0.05%
2020/09/02	12	542.42	9	542.33	529.00	3	5,485	0.05%
2020/09/01	15	520.47	21	522.86	541.00	-6	5,474	-0.11%
2020/08/31	8	548.38	5	559.20	527.00	3	5,459	0.05%
2020/08/28	11	560.73	6	557.67	553.00	5	5,613	0.09%
2020/08/27	1	577.00	1	575.00	574.00	0	5,737	0.00%
2020/08/26	8	604.88	8	601.25	596.00	0	5,781	0.00%
2020/08/25	2	597.00	4	601.00	597.00	-2	5,791	-0.03%
2020/08/24	5	594.60	3	599.00	604.00	2	5,827	0.03%
2020/08/21	1	621.00	1	608.00	602.00	0	5,819	0.00%
2020/08/20	1	603.00	1	613.00	595.00	0	5,861	0.00%
2020/08/19	1	640.00	1	644.00	643.00	0	5,921	0.00%
2020/08/18	1	652.00	1	625.00	636.00	0	5,934	0.00%
2020/08/17	0	0.00	1	685.00	645.00	-1	5,946	-0.02%
2020/08/14	5	639.80	8	641.75	661.00	-3	5,974	-0.05%
2020/08/13	2	629.00	0	635.00	636.00	2	6,004	0.03%
2020/08/12	12	641.17	11	633.27	610.00	1	6,120	0.02%
2020/08/11	4	662.25	4	665.25	655.00	0	6,234	0.00%
2020/08/10	9	680.11	8	675.25	674.00	1	6,389	0.02%
2020/08/07	0	0.00	2	671.50	670.00	-2	6,344	-0.03%
2020/08/06	4	676.50	3	668.00	691.00	1	6,358	0.02%
2020/08/05	1	673.00	2	662.55	666.00	-1	6,319	-0.02%
2020/08/04	3	655.33	2	661.23	666.00	1	6,270	0.02%
2020/08/03	15	624.13	17.1	619.59	615.00	-2.1	6,223	-0.03%
2020/07/31	3	589.00	2	587.00	599.00	1	6,138	0.02%
2020/07/30	1	560.00	1	562.00	565.00	0	6,113	0.00%
2020/07/29	4	536.50	4	545.75	564.00	0	6,227	0.00%
2020/07/28	8	546.63	8	553.13	536.00	0	6,247	0.00%
2020/07/27	7	551.00	7	549.57	558.00	0	6,292	0.00%
2020/07/24	9	560.56	8	558.75	529.00	1	6,301	0.02%
2020/07/23	5	555.00	7	568.29	580.00	-2	6,296	-0.03%
2020/07/22	5	551.40	4	552.00	550.00	1	6,317	0.02%
2020/07/21	6	500.67	9	503.06	519.00	-3	6,240	-0.05%
2020/07/20	13	467.15	11	468.32	472.00	2	6,286	0.03%
2020/07/17	12	476.75	13	477.81	480.00	-1	6,315	-0.02%
2020/07/16	12	488.42	11	485.77	490.00	1	6,326	0.02%
2020/07/15	6	527.17	5	510.20	504.00	1	6,262	0.02%
2020/07/14	10	555.90	8	550.88	537.00	2	6,376	0.03%
2020/07/13	1	542.00	4	553.75	555.00	-3	6,467	-0.05%
2020/07/10	1.1	538.32	0	0.00	522.00	1.1	6,552	0.02%
2020/07/09	1	599.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	569.00	575.00	-1	6,689	-0.01%
2020/07/07	0	548.00	2	553.00	548.00	-2	6,715	-0.03%
2020/07/06	0	0.00	1	565.00	561.00	-1	6,756	-0.01%
2020/07/03	3	563.96	9	551.67	536.00	-6	6,781	-0.09%
2020/07/02	6	543.33	0	0.00	545.00	6	6,849	0.09%
2020/06/30	3	499.50	1	499.50	500.00	2	6,958	0.03%
2020/06/29	8	535.63	6	541.17	506.00	2	7,010	0.03%
2020/06/24	4	516.00	3	505.67	526.00	1	6,807	0.01%
2020/06/23	9	461.00	8	453.44	478.50	1	6,754	0.01%
2020/06/22	12	426.50	12	423.63	435.00	0	6,684	0.00%
2020/06/19	2	394.50	2	391.25	395.50	0	6,643	0.00%
2020/06/18	4	387.63	3	390.17	386.00	1	6,601	0.02%
2020/06/17	1	370.00	1	369.00	366.50	0	6,537	0.00%
2020/06/16	1	362.00	2	356.50	358.00	-1	6,546	-0.02%
2020/06/15	1	349.50	0	0.00	342.50	1	6,607	0.02%
2020/06/12	2	361.00	2	361.00	361.00	0	6,644	0.00%
2020/06/11	5	351.40	5	354.70	351.00	0	6,711	0.00%
2020/06/09	7	352.50	7	350.21	358.00	0	6,974	0.00%
2020/06/08	2	346.75	2	351.00	346.00	0	7,141	0.00%
2020/06/05	5	343.90	4	344.00	345.00	1	7,250	0.01%
2020/06/04	4	340.75	3	343.17	340.50	1	7,364	0.01%
2020/06/03	14	318.00	20	315.75	328.00	-6	7,305	-0.08%
2020/06/02	8	305.06	5	304.40	298.50	3	7,202	0.04%
2020/06/01	5	302.90	3	304.50	303.50	2	7,299	0.03%
2020/05/29	1	295.50	3	297.33	300.00	-2	7,461	-0.03%
2020/05/28	17	288.71	22	288.52	291.50	-5	7,595	-0.07%
2020/05/27	9	294.72	6	298.58	288.00	3	7,635	0.04%
2020/05/26	19	303.24	20	300.98	295.00	-1	7,701	-0.01%
2020/05/25	4	289.38	6	292.67	290.00	-2	7,729	-0.03%
2020/05/22	8	297.56	4	295.38	293.00	4	7,749	0.05%
2020/05/21	6	300.83	12	303.46	305.50	-6	7,745	-0.08%
2020/05/20	11	304.14	3	306.83	296.50	8	7,750	0.10%
2020/05/19	18	308.03	21	309.95	309.00	-3	7,751	-0.04%
2020/05/18	17	303.91	16	300.50	295.00	1	7,643	0.01%
2020/05/15	16	289.22	17	287.65	297.50	-1	7,530	-0.01%
2020/05/14	5	273.20	5	276.30	274.00	0	7,452	0.00%
2020/05/13	4	275.75	8	277.38	273.50	-4	7,466	-0.05%
2020/05/12	7	273.79	5	276.20	272.00	2	7,523	0.03%
2020/05/11	9	278.94	10	279.10	280.00	-1	7,648	-0.01%
2020/05/08	16	275.19	15	277.40	272.50	1	7,805	0.01%
2020/05/07	4	270.75	4	269.63	271.00	0	7,881	0.00%
2020/05/06	12	271.17	13	272.19	270.50	-1	8,012	-0.01%
2020/05/05	16	275.97	10	274.00	269.50	6	8,043	0.07%
2020/05/04	7	289.50	7	287.50	288.00	0	7,950	0.00%
2020/04/30	10	287.70	10	288.55	294.00	0	7,926	0.00%
2020/04/29	8	272.38	9	274.17	275.00	-1	7,882	-0.01%
2020/04/28	13	262.27	12	257.79	269.00	1	7,854	0.01%
2020/04/27	8	254.81	9	250.28	254.50	-1	7,848	-0.01%
2020/04/24	3	241.17	3	239.50	241.00	0	7,765	0.00%
2020/04/23	9	242.67	9	243.06	238.50	0	7,893	0.00%
2020/04/22	2	244.25	2	246.75	243.50	0	7,952	0.00%
2020/04/21	7	239.29	12	239.79	245.00	-5	8,057	-0.06%
2020/04/20	2	238.00	0	0.00	241.00	2	8,019	0.02%
2020/04/17	24	235.71	25	235.76	238.00	-1	8,136	-0.01%
2020/04/16	14	227.89	18	228.28	232.50	-4	8,010	-0.05%
2020/04/15	2	217.00	4	218.25	222.00	-2	7,868	-0.03%
2020/04/14	18	215.78	16	216.81	216.00	2	7,833	0.03%
2020/04/13	5	211.10	5	213.00	209.50	0	7,788	0.00%
2020/04/10	2	211.75	3	212.83	212.50	-1	7,776	-0.01%
2020/04/09	4	212.63	2	217.50	210.00	2	7,866	0.03%
2020/04/08	5	218.50	0	216.00	216.00	5	7,885	0.06%
2020/04/07	1	219.97	2	217.50	216.00	-1	7,911	-0.01%
2020/04/06	0	0.00	1	208.50	208.50	-1	7,936	-0.01%
2020/04/01	3	202.17	4	201.88	202.50	-1	8,068	-0.01%
2020/03/31	26	200.44	27	198.44	197.00	-1	8,023	-0.01%
2020/03/30	25	197.14	25	196.30	200.00	0	7,978	0.00%
2020/03/27	2	202.75	0	0.00	196.50	2	7,952	0.03%
2020/03/26	12	196.50	14	193.64	197.50	-2	7,883	-0.03%
2020/03/25	3	189.83	1	191.50	192.50	2	7,787	0.03%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/23	5	157.80	4	157.63	160.00	1	7,806	0.01%
2020/03/20	6	160.50	5	160.60	161.50	1	7,766	0.01%
2020/03/19	16	155.53	20	152.68	148.50	-4	7,690	-0.05%
2020/03/18	8	173.19	10	169.75	165.00	-2	7,666	-0.03%
2020/03/17	26	173.90	21	173.19	172.00	5	7,728	0.06%
2020/03/16	14	183.61	13	186.08	173.00	1	7,638	0.01%
2020/03/13	6	181.67	6	181.50	189.50	0	7,729	0.00%
2020/03/12	16	211.13	15	207.63	196.50	1	7,678	0.01%
2020/03/11	7	227.79	7	220.93	217.00	0	7,746	0.00%
2020/03/10	5	221.90	7	230.29	234.00	-2	7,635	-0.03%
2020/03/09	17	221.12	15	232.07	216.00	2	7,504	0.03%
2020/03/06	17	238.41	16	235.59	240.00	1	7,450	0.01%
2020/03/05	5	240.90	4	242.63	235.00	1	7,490	0.01%
2020/03/04	15	234.53	17	233.68	237.00	-2	7,378	-0.03%
2020/03/03	19	231.68	25	229.70	229.00	-6	7,224	-0.08%
2020/03/02	20	217.43	15	216.37	216.00	5	7,109	0.07%
2020/02/27	18	222.86	19	225.11	218.00	-1	7,137	-0.01%
2020/02/26	21	226.79	22	227.95	222.50	-1	7,108	-0.01%
2020/02/25	15	223.27	24	219.77	225.00	-9	7,067	-0.13%
2020/02/24	6	216.58	2	215.50	217.50	4	7,156	0.06%
2020/02/21	3	220.00	5	224.30	220.00	-2	7,224	-0.03%
2020/02/20	5	222.60	7	223.00	224.00	-2	7,269	-0.03%
2020/02/19	7	213.86	11	214.91	216.50	-4	7,370	-0.05%
2020/02/18	18	211.97	20	214.28	208.00	-2	7,523	-0.03%
2020/02/17	23	214.57	13	214.58	213.00	10	7,510	0.13%
2020/02/14	4	228.75	2	233.00	226.50	2	7,422	0.03%
2020/02/13	19	231.18	24	231.10	230.50	-5	7,499	-0.07%
2020/02/12	18	226.97	20	223.23	229.00	-2	7,608	-0.03%
2020/02/11	13	212.54	16	218.19	224.00	-3	7,654	-0.04%
2020/02/10	10	205.55	12	204.46	206.00	-2	7,536	-0.03%
2020/02/07	22	204.48	17	208.18	198.00	5	7,424	0.07%
2020/02/06	21	220.26	11	219.73	219.00	10	7,299	0.14%
2020/02/05	10	224.45	6	225.75	220.50	4	7,258	0.06%
2020/02/04	6	228.33	4	230.13	231.00	2	7,322	0.03%
2020/02/03	13	219.46	15	226.00	228.50	-2	7,304	-0.03%
2020/01/31	8	238.31	7	231.71	230.50	1	7,261	0.01%
2020/01/30	14	236.21	14	243.54	236.00	0	7,308	0.00%
2020/01/20	5	258.10	5	257.60	253.00	0	7,303	0.00%
2020/01/17	21	258.33	22	257.84	255.00	-1	7,296	-0.01%
2020/01/16	12	252.29	20	255.75	263.50	-8	7,239	-0.11%
2020/01/15	25	252.98	20	251.68	244.50	5	7,135	0.07%
2020/01/14	2	245.00	2	244.50	244.00	0	7,017	0.00%
2020/01/13	33	238.77	34	240.50	242.50	-1	7,008	-0.01%
2020/01/10	4	226.00	4	228.88	228.00	0	6,924	0.00%
2020/01/09	6	221.75	8	222.06	222.00	-2	6,998	-0.03%
2020/01/08	2	217.00	2	219.00	217.00	0	7,057	0.00%
2020/01/07	0	0.00	2	229.50	222.00	-2	7,088	-0.03%
2020/01/06	1	230.50	1	231.00	231.00	0	7,164	0.00%
2020/01/03	9	241.17	6	237.00	229.00	3	7,362	0.04%
2020/01/02	5	238.10	8	239.56	241.00	-3	7,315	-0.04%
2019/12/31	8	233.44	8	234.69	234.50	0	7,413	0.00%
2019/12/30	6	233.25	12	235.17	232.00	-6	7,685	-0.08%
2019/12/27	25	235.46	23	236.65	236.50	2	7,645	0.03%
2019/12/26	2	224.00	2	222.00	221.00	0	7,524	0.00%
2019/12/25	3	224.83	4	224.00	227.00	-1	7,613	-0.01%
2019/12/24	3	223.67	3	223.67	220.50	0	7,697	0.00%
2019/12/23	8	224.88	3	226.50	223.00	5	7,730	0.06%
2019/12/19	6	234.92	9	233.06	235.50	-3	7,854	-0.04%
2019/12/18	19	238.18	17	236.71	230.00	2	7,928	0.03%
2019/12/17	2	235.25	1	234.00	233.50	1	8,122	0.01%
2019/12/16	12	234.29	10	234.30	237.50	2	8,323	0.02%
2019/12/13	16	236.34	15	232.50	232.50	1	8,380	0.01%
2019/12/12	23	245.15	22	248.00	238.50	1	8,322	0.01%
2019/12/11	12	244.46	9	244.78	244.00	3	8,172	0.04%
2019/12/10	31	244.34	28	242.84	245.00	3	8,139	0.04%
2019/12/09	8	240.50	10	238.00	231.50	-2	7,999	-0.03%
2019/12/06	6	231.00	12	234.50	238.50	-6	7,877	-0.08%
2019/12/05	1	212.50	0	0.00	217.00	1	7,592	0.01%
2019/12/04	6	210.08	5	208.60	211.50	1	7,566	0.01%
2019/12/03	6	209.25	6	209.75	214.00	0	7,524	0.00%
2019/12/02	6	212.92	6	214.25	209.00	0	7,529	0.00%
2019/11/29	5	219.30	3	217.50	219.00	2	7,448	0.03%
2019/11/28	3	219.83	4	218.13	222.00	-1	7,443	-0.01%
2019/11/27	5	215.90	2	215.75	217.00	3	7,448	0.04%
2019/11/26	17	222.00	21	222.43	220.50	-4	7,509	-0.05%
2019/11/25	14	210.75	12	211.50	214.00	2	7,467	0.03%
2019/11/22	4	213.75	2	206.00	206.00	2	7,473	0.03%
2019/11/21	4	215.63	8	213.63	220.00	-4	7,488	-0.05%
2019/11/20	4	219.63	2	220.00	218.00	2	7,464	0.03%
2019/11/19	9	229.78	6	233.25	226.00	3	7,505	0.04%
2019/11/18	14	237.57	13	238.27	237.00	1	7,470	0.01%
2019/11/15	4	220.38	8	231.06	234.50	-4	7,392	-0.05%
2019/11/14	14	210.32	13	210.15	213.50	1	7,268	0.01%
2019/11/13	6	209.25	6	207.33	214.50	0	7,263	0.00%
2019/11/12	11	209.32	9	207.56	211.00	2	7,246	0.03%
2019/11/11	12	207.88	11	208.09	203.00	1	7,191	0.01%
2019/11/08	4	200.88	9	196.89	204.00	-5	7,056	-0.07%
2019/11/07	1	186.00	1	187.50	185.50	0	6,915	0.00%
2019/11/06	2	197.00	2	194.00	194.00	0	6,836	0.00%
2019/11/05	4	193.63	7	195.07	194.00	-3	6,782	-0.04%
2019/11/04	1	193.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	9	194.17	10	191.95	197.00	-1	6,758	-0.01%
2019/10/31	6	187.42	3	187.67	186.50	3	6,649	0.05%
2019/10/30	3	193.00	5	190.50	193.00	-2	6,609	-0.03%
2019/10/29	3	194.00	2	191.75	188.00	1	6,563	0.02%
2019/10/28	9	193.17	5	191.80	191.50	4	6,496	0.06%
2019/10/25	8	189.63	5	187.50	186.50	3	6,425	0.05%
2019/10/24	4	187.38	7	189.93	189.00	-3	6,417	-0.05%
2019/10/23	2	184.00	2	183.50	183.50	0	6,347	0.00%
2019/10/22	6	183.42	8	184.44	184.50	-2	6,410	-0.03%
2019/10/21	5	181.80	3	181.83	178.50	2	6,356	0.03%
2019/10/18	1	176.50	4	178.63	182.00	-3	6,368	-0.05%
2019/10/17	9	176.00	7	175.86	175.00	2	6,337	0.03%
2019/10/16	2	174.50	3	177.33	172.00	-1	6,208	-0.02%
2019/10/15	1	176.00	1	175.50	175.00	0	6,140	0.00%
2019/10/14	8	178.00	12	178.33	180.00	-4	6,098	-0.07%
2019/10/09	12	178.25	5	179.00	171.50	7	5,985	0.12%
2019/10/08	2	171.75	1	171.00	173.50	1	5,831	0.02%
2019/10/07	12	172.67	12	170.58	170.50	0	5,845	0.00%
2019/10/04	13	167.27	16	170.25	171.00	-3	5,794	-0.05%
2019/10/03	2	156.25	2	154.75	155.50	0	5,496	0.00%
2019/10/02	2	152.25	2	153.00	155.00	0	5,435	0.00%
2019/10/01	4	153.38	6	155.08	153.00	-2	5,377	-0.04%
2019/09/27	3	159.50	2	157.75	159.50	1	5,260	0.02%
2019/09/26	4	156.38	2	159.50	156.50	2	5,159	0.04%
2019/09/25	8	158.88	10	158.15	158.50	-2	5,119	-0.04%
2019/09/24	2	158.00	6	159.50	158.50	-4	5,041	-0.08%
2019/09/23	8	163.19	8	163.94	164.00	0	5,025	0.00%
2019/09/20	10	156.30	5	157.20	164.00	5	4,968	0.10%
2019/09/19	15	148.90	20	149.33	151.00	-5	4,763	-0.10%
2019/09/18	5	139.00	2	137.50	137.50	3	4,589	0.07%
2019/09/17	2	134.50	2	134.00	137.00	0	4,743	0.00%
2019/09/16	0	0.00	1	130.50	134.00	-1	4,953	-0.02%
2019/09/12	8	133.50	6	132.83	132.50	2	5,000	0.04%
2019/09/11	11	131.18	10	132.50	133.50	1	4,971	0.02%
2019/09/10	0	0.00	1	124.00	128.00	-1	4,879	-0.02%
2019/09/09	2	127.50	2	128.75	127.00	0	4,882	0.00%
2019/09/06	5	128.20	7	128.14	128.00	-2	5,078	-0.04%
2019/09/05	10	126.95	6	126.92	125.00	4	5,104	0.08%
2019/09/04	2	126.25	1	125.50	126.50	1	5,375	0.02%
2019/09/03	6	130.42	4	130.50	131.50	2	5,317	0.04%
2019/09/02	7	132.71	6	134.50	131.50	1	5,302	0.02%
2019/08/30	6	135.08	6	134.92	137.00	0	5,235	0.00%
2019/08/29	5	135.60	7	136.00	135.00	-2	5,186	-0.04%
2019/08/28	1	128.00	0	132.50	131.00	1	5,063	0.02%
2019/08/27	0	0.00	3	134.83	132.50	-3	5,017	-0.06%
2019/08/26	4	131.00	6	131.00	132.00	-2	4,956	-0.04%
2019/08/23	3	129.83	8	130.38	130.00	-5	4,876	-0.10%
2019/08/22	12	124.25	12	124.42	128.00	0	4,881	0.00%
2019/08/21	11	114.09	26.1	115.07	118.00	-15.1	4,868	-0.31%
2019/08/20	26	113.98	13	115.62	111.00	13	4,836	0.27%
2019/08/19	13	110.96	17	112.94	114.50	-4	4,728	-0.08%
2019/08/16	17	104.06	14	104.46	104.50	3	4,642	0.06%
2019/08/15	0	0.00	1	101.00	102.00	-1	4,582	-0.02%
2019/08/14	3	105.83	5	103.40	102.00	-2	4,549	-0.04%
2019/08/13	6	110.08	7	108.86	105.00	-1	4,488	-0.02%
2019/08/12	3	108.50	10	106.80	110.00	-7	4,406	-0.16%
2019/08/08	1	99.50	1	100.50	100.00	0	4,352	0.00%
2019/08/07	4	99.30	0	0.00	97.20	4	4,350	0.09%
2019/08/06	5	99.40	4	99.78	99.80	1	4,359	0.02%
2019/08/05	2	103.75	2	103.50	101.00	0	4,347	0.00%
2019/08/02	0.1	100.50	3	99.20	101.00	-2.9	4,301	-0.07%
2019/08/01	3	102.00	2	101.75	101.50	1	4,313	0.02%
2019/07/31	3	101.33	3	101.00	101.00	0	4,306	0.00%
2019/07/30	1	100.50	5	100.96	100.00	-4	4,324	-0.09%
2019/07/29	3	104.00	3	103.67	103.00	0	4,344	0.00%
2019/07/26	2	100.75	4	102.38	104.50	-2	4,403	-0.05%
2019/07/25	4	102.88	6	102.50	102.00	-2	4,366	-0.05%
2019/07/24	9	100.66	9	100.49	102.00	0	4,322	0.00%
2019/07/23	2	97.80	0	0.00	96.90	2	4,219	0.05%
2019/07/22	3	96.70	5	95.18	96.20	-2	4,213	-0.05%
2019/07/19	4	92.65	0	0.00	93.00	4	4,243	0.09%
2019/07/17	0	0.00	1	89.10	89.30	-1	4,298	-0.02%
2019/07/16	3	89.20	2	87.90	88.00	1	4,387	0.02%
2019/07/15	0	0.00	1	90.00	90.50	-1	4,483	-0.02%
2019/07/12	2	91.35	2	91.70	90.00	0	4,472	0.00%
2019/07/11	4	93.88	3	94.27	94.00	1	4,413	0.02%
2019/07/10	11	98.48	14	98.74	98.20	-3	4,316	-0.07%
2019/07/09	7	95.26	8	95.85	96.00	-1	4,203	-0.02%
2019/07/08	3	93.73	3	94.13	94.00	0	4,195	0.00%
2019/07/05	1	94.20	2	93.60	93.70	-1	4,276	-0.02%
2019/07/04	3	94.07	2	94.25	93.70	1	4,296	0.02%
2019/07/03	2	94.45	2	94.85	94.00	0	4,298	0.00%
2019/07/02	3	94.07	2	94.85	96.80	1	4,283	0.02%
2019/07/01	2	94.00	6	95.23	95.20	-4	4,284	-0.09%
2019/06/28	5	93.04	6	93.65	92.60	-1	4,312	-0.02%
2019/06/27	6	96.75	3	96.23	95.90	3	4,245	0.07%
2019/06/26	7	97.17	8	97.54	96.30	-1	4,182	-0.02%
2019/06/25	4	95.23	3	95.50	94.90	1	4,072	0.02%
2019/06/24	55	97.67	53	98.28	97.50	2	4,005	0.05%
2019/06/21	31	95.77	46	95.56	96.10	-15	3,742	-0.40%
2019/06/20	4	88.35	9	88.89	90.00	-5	3,481	-0.14%
2019/06/19	3	86.93	4	86.98	86.30	-1	3,395	-0.03%
2019/06/18	7	87.03	7	87.00	86.00	0	3,388	0.00%
2019/06/17	2	85.90	5	86.02	86.20	-3	3,379	-0.09%
2019/06/14	35	91.54	20	90.80	86.50	15	3,393	0.44%
2019/06/13	35	90.91	33	90.41	90.60	2	3,287	0.06%
2019/06/12	12	90.38	13	90.39	91.90	-1	3,252	-0.03%
2019/06/11	3	86.27	0	0.00	85.00	3	2,971	0.10%
2019/06/10	5	84.70	0	0.00	85.40	5	2,941	0.17%
2019/06/05	0	0.00	3	83.13	83.40	-3	2,933	-0.10%
2019/06/04	13	84.62	11	85.03	83.50	2	2,934	0.07%
2019/06/03	1	86.60	4	86.30	86.00	-3	2,935	-0.10%
2019/05/31	7	87.33	3	87.23	86.30	4	2,909	0.14%
2019/05/30	3	86.50	6	85.67	87.30	-3	2,866	-0.10%
2019/05/29	5	87.12	6	86.68	85.90	-1	2,832	-0.04%
2019/05/28	22	84.43	26	85.10	85.60	-4	2,734	-0.15%
2019/05/27	3	82.27	4	82.15	82.80	-1	2,662	-0.04%
2019/05/23	2	77.00	3	79.00	80.10	-1	2,676	-0.04%
2019/05/22	1	78.00	1	77.40	77.30	0	2,777	0.00%
2019/05/21	0	0.00	1	74.60	76.90	-1	2,846	-0.04%
2019/05/20	3	76.87	4	76.95	75.60	-1	2,950	-0.03%
2019/05/17	1	79.10	2	79.40	78.80	-1	3,013	-0.03%
2019/05/16	2	80.95	8	81.28	80.40	-6	3,008	-0.20%
2019/05/15	4	80.35	2	79.90	79.70	2	3,005	0.07%
2019/05/10	1	78.00	2	78.80	78.80	-1	3,059	-0.03%
2019/05/09	3	79.77	3	78.17	77.80	0	3,051	0.00%
2019/05/08	3	81.57	0	0.00	81.40	3	3,028	0.10%
2019/05/07	4	82.63	3	81.77	82.00	1	3,071	0.03%
2019/05/06	3	82.00	2	82.50	82.30	1	3,108	0.03%
2019/05/03	9	85.46	10	85.26	87.00	-1	3,049	-0.03%
2019/05/02	1	82.20	0	0.00	81.30	1	2,973	0.03%
2019/04/30	0	0.00	5	80.00	81.10	-5	2,990	-0.17%
2019/04/29	3	81.20	2	81.00	81.50	1	3,050	0.03%
2019/04/26	7	83.39	5	83.60	82.70	2	3,070	0.07%
2019/04/25	12	87.72	15	88.09	87.00	-3	3,125	-0.10%
2019/04/24	5	86.84	6	86.87	86.50	-1	3,106	-0.03%
2019/04/23	6	84.70	6	85.23	86.20	0	3,052	0.00%
2019/04/22	10	86.18	10	86.30	83.80	0	3,005	0.00%
2019/04/19	13	81.02	10	81.49	85.50	3	3,006	0.10%
2019/04/18	1	79.30	1	78.60	77.80	0	2,880	0.00%
2019/04/17	0	79.00	2	79.00	78.00	-2	2,926	-0.07%
2019/04/16	1	77.60	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	77.80	1	77.90	77.90	-1	2,951	-0.03%
2019/04/12	8	78.58	3	78.00	77.40	5	2,979	0.17%
2019/04/11	3	79.73	3	80.00	79.20	0	2,978	0.00%
2019/04/10	5	76.80	6	76.50	76.70	-1	2,893	-0.03%
2019/04/09	3	79.00	2	78.10	78.10	1	2,876	0.03%
2019/04/08	3	79.17	4	78.95	78.70	-1	2,870	-0.03%
2019/04/03	3	79.17	5	80.64	78.50	-2	2,870	-0.07%
2019/04/02	10	78.34	11	78.18	78.30	-1	2,853	-0.04%
2019/03/29	1	73.90	1	74.40	74.40	0	2,814	0.00%
2019/03/28	1	74.20	1	75.30	74.20	0	2,834	0.00%
2019/03/27	1	75.00	0	0.00	75.50	1	2,848	0.04%
2019/03/26	0	75.50	0	0.00	74.80	0	2,855	0.00%
2019/03/22	1	77.20	5	76.64	76.60	-4	2,926	-0.14%
2019/03/21	0	77.00	0	0.00	76.50	0	2,932	0.00%
2019/03/20	5	75.84	4	76.35	76.50	1	2,957	0.03%
2019/03/19	6	77.13	1	76.30	76.30	5	2,979	0.17%
2019/03/18	9	79.30	11	79.07	78.40	-2	2,960	-0.07%
2019/03/15	5	82.72	4	83.15	83.80	1	2,881	0.03%
2019/03/14	1	83.20	0	0.00	82.40	1	2,885	0.03%
2019/03/13	2	83.95	1	84.00	84.00	1	2,922	0.03%
2019/03/12	5	85.76	2	85.65	84.60	3	2,973	0.10%
2019/03/11	1	84.50	1	85.00	85.00	0	2,988	0.00%
2019/03/08	1	83.00	1	83.00	84.60	0	3,080	0.00%
2019/03/07	1	85.50	2	83.75	83.70	-1	3,239	-0.03%
2019/03/06	1	84.90	2	84.90	84.70	-1	3,316	-0.03%
2019/03/05	1	84.50	0	0.00	84.50	1	3,364	0.03%
2019/03/04	0	86.50	0	0.00	86.20	0	3,362	0.00%
2019/02/27	3	84.04	4	84.70	86.50	-1	3,368	-0.03%
2019/02/26	5	87.58	5	87.20	84.30	0	3,334	0.00%
2019/02/25	3	87.03	3	87.40	88.00	0	3,282	0.00%
2019/02/22	2	85.85	3	85.90	86.90	-1	3,250	-0.03%
2019/02/21	13	87.05	10	86.98	86.20	3	3,240	0.09%
2019/02/20	5	84.48	4	84.53	84.40	1	3,152	0.03%
2019/02/19	6	83.65	4	84.58	83.70	2	3,141	0.06%
2019/02/18	10	82.10	13	83.03	82.60	-3	3,074	-0.10%
2019/02/15	2	79.60	3	79.20	78.30	-1	2,984	-0.03%
2019/02/14	5	81.10	5	81.34	80.10	0	2,973	0.00%
2019/02/13	4	80.98	8	80.96	80.90	-4	2,950	-0.14%
2019/02/12	1	78.40	0	0.00	79.00	1	2,870	0.03%
2019/02/11	5	78.32	2	78.20	78.50	3	2,873	0.10%
2019/01/30	1	77.60	4	77.03	76.90	-3	2,889	-0.10%
2019/01/29	3	76.80	2	76.40	76.60	1	2,903	0.03%
2019/01/28	3	78.80	2	78.80	77.90	1	2,962	0.03%
2019/01/25	3	77.43	4	77.40	77.50	-1	2,955	-0.03%
2019/01/24	1	76.10	2	75.45	75.60	-1	2,942	-0.03%
2019/01/23	2	75.65	3	75.33	75.50	-1	2,954	-0.03%
2019/01/22	4	75.58	0	0.00	74.60	4	2,944	0.14%
2019/01/21	15	77.63	6	77.55	77.00	9	2,930	0.31%
2019/01/18	3	75.67	4	75.95	76.00	-1	2,878	-0.03%
2019/01/17	4	76.12	8	76.89	74.40	-4	2,848	-0.14%
2019/01/16	10	74.61	4	75.23	75.30	6	2,756	0.22%
2019/01/15	2	72.05	2	71.95	72.00	0	2,678	0.00%
2019/01/14	2	72.45	3	72.10	72.00	-1	2,668	-0.04%
2019/01/11	13	74.28	13	74.46	73.60	0	2,652	0.00%
2019/01/10	1	71.51	1	71.70	71.70	0	2,545	0.00%
2019/01/09	2	73.45	1	72.50	72.40	1	2,530	0.04%
2019/01/08	0	0.00	4	70.90	70.40	-4	2,485	-0.16%
2019/01/07	8	70.04	5	70.70	69.40	3	2,477	0.12%
2019/01/04	1	68.80	1	69.10	69.40	0	2,467	0.00%
2019/01/03	1	69.00	0	0.00	67.60	1	2,455	0.04%
2019/01/02	2	69.20	1	69.40	69.30	1	2,468	0.04%
2018/12/28	3	69.20	2	69.40	69.00	1	2,492	0.04%
2018/12/25	0	0.00	1	70.10	70.20	-1	2,518	-0.04%
2018/12/24	2	73.15	0	0.00	73.60	2	2,490	0.08%
2018/12/20	1	71.10	1	70.40	70.80	0	2,462	0.00%
2018/12/19	1	71.70	2	71.15	71.00	-1	2,453	-0.04%
2018/12/18	5	70.12	5	70.92	71.30	0	2,469	0.00%
2018/12/17	5	73.96	5	73.64	72.20	0	2,521	0.00%
2018/12/14	3	74.70	3	74.90	75.00	0	2,541	0.00%
2018/12/13	6	75.18	8	75.63	75.30	-2	2,548	-0.08%
2018/12/12	3	76.03	3	74.70	76.00	0	2,538	0.00%
2018/12/11	1	71.20	2	70.20	70.90	-1	2,523	-0.04%
2018/12/10	5	68.80	4	68.65	68.00	1	2,555	0.04%
2018/12/07	2	71.85	2	72.15	72.50	0	2,575	0.00%
2018/12/06	7	74.93	7	72.61	72.60	0	2,588	0.00%
2018/12/05	3	78.70	2	78.40	76.70	1	2,593	0.04%
2018/12/04	6	84.10	3	82.90	82.90	3	2,571	0.12%
2018/12/03	2	85.50	0	0.00	86.60	2	2,593	0.08%
2018/11/30	27	84.48	28	84.10	84.10	-1	2,521	-0.04%
2018/11/29	5	78.84	4	80.10	81.00	1	2,413	0.04%
2018/11/28	1	77.50	1	76.10	76.40	0	2,325	0.00%
2018/11/27	1	74.10	1	75.00	76.90	0	2,276	0.00%
2018/11/26	2	74.10	1	75.00	75.20	1	2,280	0.04%
2018/11/23	1	76.10	1	73.60	73.20	0	2,264	0.00%
2018/11/22	7	78.81	5	78.46	76.30	2	2,294	0.09%
2018/11/16	5	72.76	9	71.83	71.40	-4	2,309	-0.17%
2018/11/15	5	74.26	5	74.66	75.60	0	2,246	0.00%
2018/11/14	5	79.30	1	79.90	79.20	4	2,213	0.18%
2018/11/08	3	80.67	3	80.60	79.20	0	2,314	0.00%
2018/11/07	0	0.00	1	76.80	81.70	-1	2,368	-0.04%
2018/11/06	2	81.20	1	77.50	76.80	1	2,389	0.04%
2018/11/05	1	79.80	1	79.60	80.50	0	2,373	0.00%
2018/11/02	2	80.50	4	81.65	82.00	-2	2,306	-0.09%
2018/10/31	0	0.00	3	68.20	69.30	-3	2,234	-0.13%
2018/10/30	1	62.80	0	0.00	63.00	1	2,227	0.04%
2018/10/29	0	0.00	1	63.00	63.20	-1	2,255	-0.04%
2018/10/25	2	66.00	0	0.00	65.80	2	2,275	0.09%
2018/10/24	1	68.70	1	69.90	70.80	0	2,330	0.00%
2018/10/19	1	70.50	1	71.10	72.00	0	2,433	0.00%
2018/10/18	3	74.07	3	72.33	72.60	0	2,449	0.00%
2018/10/12	1	70.50	1	70.70	71.60	0	2,595	0.00%
2018/10/04	0	0.00	1	84.10	87.40	-1	2,652	-0.04%
2018/10/03	3	89.43	2	88.60	85.50	1	2,656	0.04%
2018/10/02	7	89.34	8	89.44	88.80	-1	2,666	-0.04%
2018/10/01	9	88.44	8	89.28	89.50	1	2,685	0.04%
2018/09/28	5	91.12	4	91.53	88.60	1	2,703	0.04%
2018/09/27	6	90.08	6	89.85	89.30	0	2,749	0.00%
2018/09/26	4	91.48	4	91.68	90.00	0	2,812	0.00%
2018/09/25	1	89.80	1	90.80	90.80	0	2,862	0.00%
2018/09/21	2	86.50	4	89.30	92.00	-2	2,841	-0.07%
2018/09/20	24	89.34	23	88.96	88.80	1	2,752	0.04%
2018/09/19	2	100.90	1	102.50	98.60	1	2,715	0.04%
2018/09/17	1	103.00	3	102.33	102.00	-2	2,727	-0.07%
2018/09/14	1	102.00	1	102.50	101.50	0	2,733	0.00%
2018/09/13	3	95.70	4	96.40	96.30	-1	2,726	-0.04%
2018/09/11	1	88.40	2	93.50	96.90	-1	2,688	-0.04%
2018/09/10	8	95.10	8	97.73	91.80	0	2,652	0.00%
2018/09/07	26	103.23	17	102.29	102.00	9	2,648	0.34%
2018/09/06	11	112.73	2	111.75	111.50	9	2,598	0.35%
2018/09/05	9	116.67	5	116.40	115.00	4	2,625	0.15%
2018/09/04	3	113.83	4	113.25	112.50	-1	2,695	-0.04%
2018/09/03	0	0.00	1	109.50	109.50	-1	2,882	-0.03%
2018/08/31	1	109.00	1	114.50	114.00	0	3,001	0.00%
2018/08/30	1	111.00	1	113.50	110.50	0	3,062	0.00%
2018/08/29	4	114.00	15	113.33	113.00	-11	3,125	-0.35%
2018/08/28	12	111.33	1	114.00	109.50	11	3,240	0.34%
2018/08/27	1	107.00	0	0.00	107.50	1	3,277	0.03%
2018/08/23	12	109.17	10	109.00	105.00	2	3,323	0.06%
2018/08/22	1	107.00	1	105.50	105.00	0	3,305	0.00%
2018/08/21	2	104.00	1	103.00	106.50	1	3,397	0.03%
2018/08/20	0	0.00	9	103.50	101.00	-9	3,545	-0.25%
2018/08/17	1	106.50	1	107.50	104.50	0	3,605	0.00%
2018/08/16	9	103.50	11	102.00	103.50	-2	3,602	-0.06%
2018/08/15	5	106.30	3	105.00	104.50	2	3,578	0.06%
2018/08/14	1	107.50	9	107.44	109.00	-8	3,622	-0.22%
2018/08/13	2	117.50	0	0.00	111.50	2	3,565	0.06%
2018/08/06	1	124.50	0	0.00	123.00	1	3,774	0.03%
2018/08/03	1	124.50	2	125.50	126.00	-1	3,819	-0.03%
2018/08/02	0	0.00	1	121.50	121.50	-1	3,874	-0.03%
2018/08/01	1	123.50	1	123.50	124.00	0	3,908	0.00%
2018/07/31	9	125.00	8	124.25	120.50	1	3,928	0.03%
2018/07/30	0	0.00	1	125.00	124.50	-1	3,918	-0.03%
2018/07/27	18	129.81	27	124.89	131.50	-9	3,987	-0.23%
2018/07/26	1	132.50	1	133.50	132.50	0	4,183	0.00%
2018/07/25	1	136.00	1	133.00	136.00	0	4,353	0.00%
2018/07/24	11	131.50	1	130.00	134.50	10	4,501	0.22%
2018/07/23	4	138.13	18	131.03	130.50	-14	4,648	-0.30%
2018/07/20	0	0.00	2	145.75	145.00	-2	4,659	-0.04%
2018/07/19	2	145.00	1	145.50	143.50	1	4,695	0.02%
2018/07/18	2	144.75	1	143.50	142.50	1	4,721	0.02%
2018/07/17	11	149.32	12	149.71	141.00	-1	4,745	-0.02%
2018/07/16	2	145.00	2	144.50	145.50	0	4,751	0.00%
2018/07/13	1	142.50	3	142.17	143.00	-2	4,801	-0.04%
2018/07/12	5	141.10	2	142.00	140.00	3	4,873	0.06%
2018/07/10	1	137.50	1	138.50	138.50	0	4,901	0.00%
2018/07/06	0	0.00	6	131.75	136.00	-6	5,142	-0.12%
2018/07/05	4	130.50	1	129.50	130.00	3	5,186	0.06%
2018/07/04	3	141.83	4	138.25	135.50	-1	5,173	-0.02%
2018/07/03	6	138.58	13	138.23	138.00	-7	5,137	-0.14%
2018/06/29	1	134.00	1	133.50	135.00	0	5,152	0.00%
2018/06/28	3	135.33	2	133.00	132.00	1	5,191	0.02%
2018/06/27	4	136.63	2	137.50	135.00	2	5,249	0.04%
2018/06/26	1	136.00	2	133.75	134.00	-1	5,221	-0.02%
2018/06/25	3	139.67	3	138.17	136.50	0	5,229	0.00%
2018/06/22	2	138.25	4	135.00	142.50	-2	5,224	-0.04%
2018/06/21	4	142.25	3	144.00	138.50	1	5,261	0.02%
2018/06/20	2	141.75	3	141.83	142.50	-1	5,318	-0.02%
2018/06/15	2	149.25	2	148.25	146.50	0	5,652	0.00%
2018/06/13	4	145.63	3	146.33	144.50	1	5,717	0.02%
2018/06/12	5	152.20	1	148.00	145.50	4	5,791	0.07%
2018/06/11	15	157.07	13	156.35	151.00	2	5,695	0.04%
2018/06/07	2	148.25	5	146.80	150.00	-3	5,563	-0.05%
2018/06/06	1	145.00	3	144.83	144.50	-2	5,687	-0.04%
2018/06/05	17	142.71	13	143.31	142.50	4	5,704	0.07%
2018/06/04	3	142.33	5	141.00	137.50	-2	5,695	-0.04%
2018/05/31	4	137.25	5	139.70	133.00	-1	6,186	-0.02%
2018/05/30	2	139.00	3	139.83	138.50	-1	6,450	-0.02%
2018/05/29	4	146.38	4	143.63	141.00	0	6,475	0.00%
2018/05/28	1	147.50	2	140.00	146.00	-1	6,430	-0.02%
2018/05/25	3	139.50	2	139.50	139.00	1	6,315	0.02%
2018/05/24	2	138.50	1	138.00	137.00	1	6,304	0.02%
2018/05/23	2	136.75	0	0.00	138.00	2	6,428	0.03%
2018/05/22	25	138.14	26	136.50	135.00	-1	6,538	-0.02%
2018/05/21	12	133.75	2	133.50	136.00	10	6,510	0.15%
2018/05/17	3	137.67	0	0.00	135.50	3	6,552	0.05%
2018/05/16	0	0.00	1	135.00	132.00	-1	6,530	-0.02%
2018/05/15	10	134.90	2	136.50	131.00	8	6,567	0.12%
2018/05/14	2	131.75	3	131.00	135.00	-1	6,578	-0.02%
2018/05/11	6	130.00	5	131.00	130.00	1	6,581	0.02%
2018/05/10	3	137.67	3	138.33	134.00	0	6,595	0.00%
2018/05/09	7	135.79	3	135.67	135.00	4	6,545	0.06%
2018/05/08	21	133.40	16	132.69	133.00	5	6,603	0.08%
2018/05/07	19	133.24	20	131.75	131.50	-1	6,661	-0.02%
2018/05/04	5	130.10	8	129.81	132.00	-3	6,805	-0.04%
2018/05/03	28	145.41	31	142.11	130.50	-3	6,959	-0.04%
2018/05/02	13	143.65	9	143.39	144.50	4	6,846	0.06%
2018/04/30	17	138.47	16	137.22	137.00	1	6,749	0.01%
2018/04/27	21	130.10	22	131.00	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	4	125.00	124.50	-4	6,690	-0.06%
2018/04/25	1	117.00	1	119.00	122.50	0	6,835	0.00%
2018/04/24	2	122.25	3	123.33	123.00	-1	6,950	-0.01%
2018/04/23	7	129.14	14	128.82	127.50	-7	6,918	-0.10%
2018/04/20	14	131.29	5	131.50	130.00	9	6,935	0.13%
2018/04/19	1	124.00	1	125.00	127.50	0	6,905	0.00%
2018/04/18	6	126.67	6	123.42	125.50	0	6,852	0.00%
2018/04/17	1	128.50	20	128.48	127.50	-19	6,781	-0.28%
2018/04/16	2	134.00	1	135.50	132.00	1	6,777	0.01%
2018/04/13	19	132.87	24	133.58	134.00	-5	6,755	-0.07%
2018/04/12	8	125.56	9	125.33	129.00	-1	6,671	-0.01%
2018/04/11	18	122.69	3	121.83	120.50	15	6,644	0.23%
2018/04/09	1	117.00	2	116.00	115.00	-1	6,677	-0.01%
2018/04/03	1	119.00	1	119.50	119.50	0	6,674	0.00%
2018/04/02	2	121.75	1	122.00	122.00	1	6,650	0.02%
2018/03/31	2	119.75	2	119.50	119.00	0	6,631	0.00%
2018/03/30	10	126.25	4	125.50	119.50	6	6,641	0.09%
2018/03/28	2.1	137.97	1	133.50	132.00	1.1	6,666	0.02%
2018/03/27	5	137.30	3	136.83	135.00	2	6,877	0.03%
2018/03/26	9	134.22	12	134.71	132.50	-3	6,979	-0.04%
2018/03/23	24	128.40	25	130.78	130.00	-1	6,902	-0.01%
2018/03/22	6	144.58	3	144.50	134.50	3	6,847	0.04%
2018/03/21	4	137.13	7	141.64	147.50	-3	6,684	-0.04%
2018/03/20	3	133.83	4	135.25	134.50	-1	6,505	-0.02%
2018/03/19	9	134.83	8	135.13	135.50	1	6,536	0.02%
2018/03/16	8	139.00	5	135.70	133.50	3	6,556	0.05%
2018/03/15	2	135.00	7	131.57	135.00	-5	6,571	-0.08%
2018/03/14	2	134.25	13	133.92	133.50	-11	6,674	-0.16%
2018/03/13	9	132.00	5	131.60	130.00	4	6,572	0.06%
2018/03/12	12	131.63	20	136.40	130.50	-8	6,536	-0.12%
2018/03/09	11	128.45	7	128.57	128.50	4	6,352	0.06%
2018/03/08	11	133.77	15	135.03	130.00	-4	6,296	-0.06%
2018/03/07	45	136.76	55	135.79	133.00	-10	6,167	-0.16%
2018/03/06	29	131.90	42	131.14	136.50	-13	5,904	-0.22%
2018/03/05	19	123.47	34	126.09	124.50	-15	5,631	-0.27%
2018/03/02	7	120.36	11	120.36	119.00	-4	5,377	-0.07%
2018/03/01	9	120.11	11	117.59	121.00	-2	5,357	-0.04%
2018/02/27	2	115.50	14	117.00	115.50	-12	5,330	-0.23%
2018/02/26	3	118.67	5	118.40	118.00	-2	5,297	-0.04%
2018/02/23	51	119.19	27	123.17	115.50	24	5,265	0.46%
2018/02/22	66	116.84	14	116.29	118.00	52	5,175	1.00%
2018/02/21	0	0.00	13	108.81	111.00	-13	5,049	-0.26%
2018/02/12	14	100.24	11	98.83	101.00	3	5,037	0.06%
2018/02/09	17	96.89	11	97.71	98.50	6	5,030	0.12%
2018/02/08	4	98.10	5	98.30	99.50	-1	5,014	-0.02%
2018/02/07	13	101.96	15	100.75	96.90	-2	5,023	-0.04%
2018/02/06	5	100.66	2	99.90	98.60	3	5,031	0.06%
2018/02/05	4	109.25	3	110.50	109.50	1	5,113	0.02%
2018/02/02	3	118.33	6	118.42	117.50	-3	5,123	-0.06%
2018/02/01	3	117.17	4	118.25	115.00	-1	5,125	-0.02%
2018/01/31	12	118.33	14	118.86	118.00	-2	5,121	-0.04%
2018/01/30	12	124.92	12	124.75	122.50	0	5,057	0.00%
2018/01/29	32	125.44	36	126.26	129.00	-4	5,011	-0.08%
2018/01/26	55	121.90	42	121.64	120.50	13	4,916	0.26%
2018/01/25	3	118.33	21	118.31	119.00	-18	4,766	-0.38%
2018/01/24	23	109.87	15	109.20	108.50	8	4,788	0.17%
2018/01/23	16	110.63	15	111.67	107.50	1	4,797	0.02%
2018/01/22	25	109.56	34	110.06	112.00	-9	4,779	-0.19%
2018/01/19	28	105.86	24	106.38	105.00	4	4,851	0.08%
2018/01/18	13	100.46	37	102.02	102.00	-24	4,789	-0.50%
2018/01/17	12	96.76	10	96.63	95.90	2	4,926	0.04%
2018/01/16	11	98.46	20	98.85	98.00	-9	5,071	-0.18%
2018/01/15	10	96.62	37	96.08	95.40	-27	5,141	-0.53%
2018/01/12	4	92.23	10	92.70	91.80	-6	5,338	-0.11%
2018/01/11	11	92.35	10	92.45	91.30	1	5,520	0.02%
2018/01/10	32	93.31	15	93.23	91.90	17	5,663	0.30%
2018/01/09	12	96.61	5	97.56	95.80	7	5,897	0.12%
2018/01/08	18	99.73	16	100.75	97.60	2	6,001	0.03%
2018/01/05	17	99.36	19	100.16	99.20	-2	6,326	-0.03%
2018/01/04	11	97.56	13	95.43	100.50	-2	6,377	-0.03%
2018/01/03	11	92.25	12	92.72	91.50	-1	6,492	-0.02%
2018/01/02	6	89.90	6	90.68	90.60	0	6,673	0.00%